偉詮電 (2436)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.5
漲跌
▲0.5
漲幅
+0.83%
成交量
418張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	61.90	0	0.00	61.30	2	1,312	0.15%
2024/04/26	0.1	61.60	0	0.00	60.80	0.1	1,377	0.01%
2024/04/23	0.1	60.00	0	0.00	60.50	0.1	1,453	0.01%
2024/04/17	1	62.40	1	62.70	62.60	0	1,541	0.00%
2024/04/16	6	58.45	7	59.61	58.50	-1	1,517	-0.07%
2024/04/15	0	0.00	20	61.90	61.00	-20	1,506	-1.33%
2024/04/03	1	62.20	0	0.00	63.40	1	1,783	0.06%
2024/03/27	2	63.90	0	0.00	63.90	2	2,333	0.09%
2024/03/26	0	64.20	0	0.00	63.10	0	2,352	0.00%
2024/03/25	0.1	64.50	0	0.00	64.50	0.1	2,378	0.00%
2024/03/22	0.1	64.50	0	0.00	64.90	0.1	2,398	0.00%
2024/03/21	50	65.24	30	66.17	64.40	20	2,417	0.83%
2024/03/15	3	63.10	0	0.00	62.70	3	2,579	0.12%
2024/03/12	0	0.00	2	65.10	65.20	-2	2,699	-0.07%
2024/03/11	0	0.00	1	63.80	64.20	-1	2,749	-0.04%
2024/03/08	2	64.15	8	63.88	63.30	-6	2,810	-0.21%
2024/03/07	1	65.00	6	64.73	64.40	-5	2,890	-0.17%
2024/03/06	11	65.26	0	0.00	65.20	11	2,937	0.37%
2024/02/27	2	69.25	0	0.00	67.90	2	3,598	0.06%
2024/02/23	0	0.00	12	69.73	69.40	-12	4,189	-0.29%
2024/02/20	1	70.10	1	69.40	69.20	0	4,432	0.00%
2024/02/19	0	0.00	2	69.20	69.70	-2	4,451	-0.04%
2024/02/16	1	68.50	0	0.00	69.80	1	4,564	0.02%
2024/02/15	12	65.95	0	0.00	68.40	12	4,568	0.26%
2024/01/31	5	65.60	10	66.00	65.60	-5	4,600	-0.11%
2024/01/30	0	0.00	10	65.80	65.50	-10	4,605	-0.22%
2024/01/29	20	66.80	0	0.00	66.80	20	4,596	0.44%
2024/01/23	0	0.00	3	67.40	68.20	-3	4,737	-0.06%
2024/01/19	3	67.10	0	0.00	66.80	3	4,790	0.06%
2024/01/17	15	67.39	0	0.00	67.20	15	4,972	0.30%
2024/01/15	0	0.00	15	67.20	69.00	-15	4,988	-0.30%
2024/01/12	1	66.80	0	0.00	66.20	1	5,003	0.02%
2024/01/11	1	67.60	0	0.00	67.30	1	5,072	0.02%
2024/01/10	1	67.50	0	0.00	67.50	1	5,183	0.02%
2024/01/09	10	68.50	2	68.00	68.00	8	5,309	0.15%
2024/01/08	3	70.17	11	69.61	68.70	-8	5,318	-0.15%
2024/01/03	0	0.00	1	72.00	71.80	-1	5,276	-0.02%
2023/12/28	11.1	75.36	11	74.72	74.00	0.1	5,218	0.00%
2023/12/27	10	72.40	10	71.80	72.90	0	5,007	0.00%
2023/12/25	0	0.00	1	69.60	69.30	-1	4,889	-0.02%
2023/12/22	0	0.00	1	69.10	69.80	-1	4,878	-0.02%
2023/12/21	0.1	68.10	0	0.00	67.70	0.1	4,861	0.00%
2023/12/20	1	68.60	0	0.00	68.60	1	4,875	0.02%
2023/12/18	1	68.70	0	0.00	68.10	1	4,947	0.02%
2023/12/15	1	68.10	0	0.00	68.10	1	5,014	0.02%
2023/12/14	1	72.10	1	69.80	69.80	0	5,132	0.00%
2023/12/13	1	71.30	0	0.00	70.90	1	5,213	0.02%
2023/12/11	9	71.71	0	0.00	71.70	9	5,428	0.17%
2023/12/08	0.1	71.90	0	0.00	71.20	0.1	5,602	0.00%
2023/12/07	0	0.00	1	71.60	71.50	-1	5,729	-0.02%
2023/12/06	1.1	74.80	0	0.00	73.90	1.1	5,891	0.02%
2023/12/05	2	74.70	1	75.60	74.60	1	6,196	0.02%
2023/12/04	0.1	77.20	9	76.10	76.10	-8.9	6,641	-0.13%
2023/12/01	0.1	78.40	3	78.50	78.10	-2.9	6,899	-0.04%
2023/11/30	2	78.90	2	78.80	79.00	0	7,929	0.00%
2023/11/29	3	78.63	3	78.43	78.80	0	8,492	0.00%
2023/11/27	0	0.00	7	76.99	76.10	-7	9,162	-0.08%
2023/11/24	0	0.00	3	76.23	76.50	-3	9,954	-0.03%
2023/11/22	6	75.98	19	75.52	76.30	-13	9,991	-0.13%
2023/11/21	4	71.80	2	72.80	72.80	2	9,588	0.02%
2023/11/20	1	70.80	4	71.23	71.20	-3	9,539	-0.03%
2023/11/17	4	69.43	0	0.00	69.80	4	9,458	0.04%
2023/11/16	1	68.90	1	68.30	68.10	0	9,374	0.00%
2023/11/15	1	69.90	0	0.00	69.00	1	9,323	0.01%
2023/11/13	0	0.00	2	65.40	65.70	-2	9,197	-0.02%
2023/11/10	2	63.80	0	0.00	63.60	2	9,175	0.02%
2023/11/09	3	64.93	0	0.00	65.40	3	9,141	0.03%
2023/11/07	1	67.00	0	0.00	66.90	1	9,117	0.01%
2023/11/01	0	0.00	1	65.30	66.00	-1	9,080	-0.01%
2023/10/31	3	66.93	2	66.45	64.30	1	9,053	0.01%
2023/10/30	2	67.80	4	68.80	67.60	-2	9,035	-0.02%
2023/10/27	1.1	68.04	1	68.60	67.60	0.1	9,029	0.00%
2023/10/26	6	68.55	2	68.35	67.50	4	9,032	0.04%
2023/10/25	1	72.50	1	71.30	70.60	0	8,956	0.00%
2023/10/24	2	69.50	0	0.00	69.10	2	8,891	0.02%
2023/10/23	0	0.00	0.1	70.40	70.50	-0.1	8,908	0.00%
2023/10/20	1	68.50	1	69.20	70.40	0	8,905	0.00%
2023/10/17	14	72.01	13	72.52	71.50	1	9,037	0.01%
2023/10/16	3	68.60	0	0.00	68.80	3	8,961	0.03%
2023/10/13	1	70.20	2	70.30	70.10	-1	9,006	-0.01%
2023/10/11	0	0.00	3	70.37	70.30	-3	9,357	-0.03%
2023/10/05	0	0.00	1	71.30	71.40	-1	9,454	-0.01%
2023/10/04	3	71.23	2	70.00	70.90	1	9,520	0.01%
2023/10/03	1	71.50	2	71.55	71.00	-1	9,788	-0.01%
2023/10/02	0	0.00	1	69.50	69.00	-1	9,922	-0.01%
2023/09/27	2	67.40	0	0.00	67.70	2	10,038	0.02%
2023/09/25	1	69.00	1	70.00	68.30	0	10,000	0.00%
2023/09/21	0	0.00	9	69.70	68.80	-9	9,933	-0.09%
2023/09/20	3	72.00	4	71.50	70.80	-1	9,851	-0.01%
2023/09/19	13	72.05	10.8	72.12	72.20	2.2	9,768	0.02%
2023/09/15	3	74.67	3	74.63	74.00	0	9,477	0.00%
2023/09/14	4	74.08	21	74.35	74.50	-17	9,366	-0.18%
2023/09/13	4	72.05	5	71.96	72.90	-1	9,235	-0.01%
2023/09/12	17	73.76	3	74.17	74.10	14	9,061	0.15%
2023/09/11	9	74.33	5	74.04	74.20	4	8,927	0.04%
2023/09/08	18	74.78	12	74.68	75.10	6	8,819	0.07%
2023/09/07	18	75.52	8	75.59	73.30	10	8,555	0.12%
2023/09/06	12	76.03	34	75.32	75.00	-22	8,229	-0.27%
2023/09/05	38	78.92	40	78.75	77.50	-2	7,950	-0.03%
2023/09/04	19	73.81	17.1	76.88	78.60	1.9	6,954	0.03%
2023/09/01	18.1	72.69	1.2	71.93	71.50	16.9	6,310	0.27%
2023/08/31	67	72.71	62	73.14	71.50	5	6,069	0.08%
2023/08/30	80	70.48	91.1	71.61	73.30	-11.1	5,483	-0.20%
2023/08/29	5	61.58	6.4	63.81	66.70	-1.4	4,563	-0.03%
2023/08/28	0.1	61.10	0	0.00	60.70	0.1	4,187	0.00%
2023/08/24	0	0.00	1.5	61.30	60.40	-1.5	4,107	-0.04%
2023/08/18	1	60.00	1	59.60	59.90	0	3,989	0.00%
2023/08/15	1	56.70	0	0.00	56.90	1	3,950	0.03%
2023/08/10	0	0.00	10	56.22	56.80	-10	3,928	-0.25%
2023/08/09	8	58.60	0	0.00	58.60	8	3,908	0.20%
2023/08/08	3	57.90	0	0.00	58.30	3	3,901	0.08%
2023/08/07	5	58.12	0	0.00	58.70	5	3,896	0.13%
2023/08/04	1	57.60	1	57.40	57.80	0	3,882	0.00%
2023/08/02	1.5	58.00	1	58.00	58.00	0.5	3,881	0.01%
2023/07/31	20	62.20	0	0.00	60.20	20	3,801	0.53%
2023/07/28	1	61.50	0	0.00	61.70	1	3,744	0.03%
2023/07/27	0	0.00	1.5	62.20	61.20	-1.5	3,716	-0.04%
2023/07/25	0	0.00	1	60.80	60.70	-1	3,584	-0.03%
2023/07/24	0.5	60.04	2	60.00	60.00	-1.5	3,557	-0.04%
2023/07/21	1	61.30	0	0.00	61.90	1	3,493	0.03%
2023/07/20	4	64.43	0.8	63.20	63.10	3.2	3,444	0.09%
2023/07/19	0	0.00	1	60.80	60.60	-1	3,183	-0.03%
2023/07/18	0	0.00	2	60.10	60.10	-2	3,141	-0.06%
2023/07/17	1.2	61.95	1	60.80	60.50	0.2	3,086	0.00%
2023/07/14	7.5	62.81	13	62.61	62.80	-5.5	3,007	-0.18%
2023/07/13	2.1	59.16	14	59.00	60.30	-12	2,708	-0.44%
2023/07/12	4	59.25	3	58.17	58.00	1	2,596	0.04%
2023/07/11	4.1	57.52	3	58.80	58.30	1.1	2,528	0.04%
2023/07/10	23	60.01	16	59.85	58.10	7	2,452	0.29%
2023/07/07	35	58.89	27.4	57.70	57.90	7.6	2,163	0.35%
2023/07/06	4	56.03	6	55.67	55.20	-2	1,956	-0.10%
2023/06/30	0	0.00	4	52.70	52.70	-4	2,277	-0.18%
2023/06/29	1	52.00	1	52.10	52.10	0	2,275	0.00%
2023/06/28	4	52.00	2	52.40	52.00	2	2,277	0.09%
2023/06/26	0.1	52.70	3	52.10	52.10	-2.9	2,294	-0.13%
2023/06/21	1	53.50	0	0.00	53.00	1	2,318	0.04%
2023/06/19	2	55.70	1	56.20	55.00	1	2,347	0.04%
2023/06/16	3	56.43	0	0.00	55.20	3	2,329	0.13%
2023/06/14	7	57.06	1	55.70	55.70	6	2,262	0.27%
2023/06/13	1	59.80	0	0.00	58.90	1	2,143	0.05%
2023/06/12	2	58.60	4	59.25	60.50	-2	2,067	-0.10%
2023/06/09	2	56.00	3	57.23	58.00	-1	1,891	-0.05%
2023/06/08	0.1	56.10	1.1	56.93	55.50	-1	1,823	-0.05%
2023/06/05	5	56.42	1	55.30	54.80	4	1,781	0.22%
2023/05/25	0	0.00	5	50.20	50.10	-5	1,852	-0.27%
2023/05/23	0.1	50.20	0	0.00	50.10	0.1	1,930	0.00%
2023/05/22	0	0.00	1	49.25	49.55	-1	1,948	-0.05%
2023/05/16	0	0.00	1	46.95	47.10	-1	1,991	-0.05%
2023/05/09	2	47.10	0	0.00	46.75	2	2,077	0.10%
2023/05/03	0	0.00	1	48.00	48.05	-1	2,480	-0.04%
2023/04/27	5	47.40	0	0.00	47.10	5	2,613	0.19%
2023/04/26	1	46.75	0	0.00	47.35	1	2,619	0.04%
2023/04/25	1	47.00	0	0.00	46.90	1	2,640	0.04%
2023/04/20	1	50.60	0	0.00	50.60	1	2,728	0.04%
2023/04/19	0.2	52.40	6	52.00	52.00	-5.9	2,717	-0.22%
2023/04/17	1	53.40	0	0.00	53.40	1	2,704	0.04%
2023/04/12	6	54.05	0	0.00	54.30	6	2,656	0.23%
2023/04/11	0	0.00	1	53.80	53.90	-1	2,632	-0.04%
2023/04/07	1	55.80	1	54.00	53.70	0	2,553	0.00%
2023/04/06	1.1	55.29	6.2	53.95	55.50	-5.2	2,363	-0.22%
2023/03/30	0	0.00	5	50.00	50.00	-5	2,090	-0.24%
2023/03/29	5	49.60	7	50.40	49.60	-2	2,092	-0.10%
2023/03/27	0	51.80	0	0.00	51.50	0	2,086	0.00%
2023/03/24	0	0.00	2	52.70	52.80	-2	2,077	-0.10%
2023/03/23	0	0.00	1	51.70	51.60	-1	2,039	-0.05%
2023/03/15	1	51.00	1	51.50	50.80	0	1,982	0.00%
2023/03/13	0	49.10	2	49.28	49.60	-2	2,048	-0.10%
2023/03/10	4	50.70	1	51.00	49.95	3	2,116	0.14%
2023/03/09	2	52.65	0	0.00	51.90	2	2,129	0.09%
2023/03/07	1	51.80	3	51.70	51.60	-2	2,073	-0.10%
2023/03/06	3	51.97	6	51.87	51.50	-3	2,072	-0.14%
2023/03/03	5.1	52.70	0	0.00	51.80	5.1	2,096	0.24%
2023/03/02	0	52.00	0	0.00	52.20	0	2,103	0.00%
2023/03/01	0	0.00	1	50.80	50.90	-1	2,040	-0.05%
2023/02/23	3	51.43	0	0.00	50.90	3	2,000	0.15%
2023/02/22	4	49.96	2	50.95	51.10	2	1,986	0.10%
2023/02/20	0	0.00	4	49.79	50.00	-4	1,978	-0.20%
2023/02/16	4	49.00	1	48.15	49.00	3	2,003	0.15%
2023/02/15	0.2	47.80	0	0.00	47.85	0.2	2,055	0.01%
2023/02/13	0	0.00	0	48.00	47.80	0	2,087	0.00%
2023/02/07	0	48.60	0	0.00	49.05	0	2,401	0.00%
2023/02/06	1.1	49.93	0	0.00	49.05	1.1	2,405	0.05%
2023/02/03	13.2	51.51	15.4	51.85	50.90	-2.2	2,381	-0.09%
2023/02/02	5	49.10	15	48.98	49.35	-10	2,248	-0.44%
2023/02/01	1	48.15	0	0.00	48.30	1	2,614	0.04%
2023/01/30	0.1	48.75	0	49.00	48.35	0	2,627	0.00%
2023/01/12	0	0.00	1	45.85	45.80	-1	2,556	-0.04%
2023/01/11	2	46.18	1.1	46.06	46.35	1	2,495	0.04%
2023/01/09	0	0.00	1	43.80	44.05	-1	2,454	-0.04%
2023/01/06	0	0.00	3	43.50	43.55	-3	2,471	-0.12%
2023/01/03	2	41.60	2	41.20	42.00	0	2,500	0.00%
2022/12/30	1	41.40	1	41.30	41.30	0	2,501	0.00%
2022/12/27	3	42.75	0	0.00	42.75	3	2,540	0.12%
2022/12/21	1	41.50	0	0.00	41.30	1	2,598	0.04%
2022/12/20	0	0.00	1	43.00	41.45	-1	2,617	-0.04%
2022/12/16	0	0.00	1	44.00	44.15	-1	2,650	-0.04%
2022/12/12	0	0.00	3	44.29	44.40	-3	2,683	-0.11%
2022/12/08	0	0.00	1	45.55	45.55	-1	2,686	-0.04%
2022/12/07	0	0.00	1	46.50	45.60	-1	2,700	-0.04%
2022/12/05	11	49.57	4	49.74	48.85	7	2,677	0.26%
2022/12/02	6	48.59	7	48.54	48.65	-1	2,632	-0.04%
2022/11/29	2	45.00	1	44.90	45.00	1	2,586	0.04%
2022/11/28	0	0.00	1	45.20	45.40	-1	2,592	-0.04%
2022/11/25	11	46.29	1	46.05	45.65	10	2,618	0.38%
2022/11/24	3	46.37	5	46.34	46.80	-2	2,609	-0.08%
2022/11/22	3	44.38	1	44.95	44.10	2	2,592	0.08%
2022/11/18	1	45.96	1	46.30	45.30	0	2,732	0.00%
2022/11/17	2	45.51	0	0.00	46.00	2	2,710	0.07%
2022/11/16	22	45.89	21	46.06	46.30	1	2,692	0.04%
2022/11/15	1	45.15	1	45.55	45.45	0	2,662	0.00%
2022/11/10	3	44.00	23	43.99	43.90	-20	2,603	-0.77%
2022/11/09	20	43.70	1	43.45	43.70	19	2,598	0.73%
2022/11/08	3	44.40	3	44.82	43.20	0	2,609	0.00%
2022/11/07	12	44.78	18	44.96	44.35	-6	2,593	-0.23%
2022/11/04	4	43.35	1	43.30	43.20	3	2,523	0.12%
2022/11/03	6	43.48	8	43.83	43.85	-2	2,498	-0.08%
2022/11/02	6	42.60	5	42.50	42.65	1	2,393	0.04%
2022/11/01	1	42.40	3	42.48	42.50	-2	2,407	-0.08%
2022/10/31	2	42.85	1	42.75	42.60	1	2,367	0.04%
2022/10/28	10	43.18	5	41.43	42.80	5	2,269	0.22%
2022/10/27	1	41.80	3	41.54	42.20	-2	1,869	-0.11%
2022/10/26	1	38.55	0	0.00	38.40	1	1,794	0.06%
2022/10/19	1	40.60	1	40.89	40.20	0	1,934	0.00%
2022/10/18	1	40.00	1	40.20	40.45	0	1,931	0.00%
2022/10/13	0	0.00	6	37.67	36.95	-6	1,943	-0.31%
2022/10/11	1	40.45	0	0.00	40.15	1	1,930	0.05%
2022/10/06	1	43.45	1	44.00	43.30	0	1,949	0.00%
2022/10/05	1	43.05	2	43.38	43.50	-1	1,952	-0.05%
2022/10/04	1	42.20	0	0.00	42.20	1	1,964	0.05%
2022/10/03	1	41.05	1	41.35	41.10	0	1,967	0.00%
2022/09/30	1	37.90	3	39.77	40.65	-2	2,016	-0.10%
2022/09/29	1	40.00	1	40.60	39.60	0	2,035	0.00%
2022/09/28	1	40.90	9	40.24	39.05	-8	2,063	-0.39%
2022/09/27	0	0.00	7	41.36	41.90	-7	2,087	-0.34%
2022/09/26	1	40.30	1	41.95	40.30	0	2,115	0.00%
2022/09/23	1.1	44.38	0	0.00	43.25	1.1	2,152	0.05%
2022/09/22	3	44.60	2	44.10	45.40	1	2,166	0.05%
2022/09/21	1	44.05	1	44.25	44.25	0	2,159	0.00%
2022/09/20	1	45.20	1	46.00	45.35	0	2,157	0.00%
2022/09/16	1	46.75	0	0.00	46.50	1	2,206	0.05%
2022/09/15	0	0.00	2	47.85	47.45	-2	2,238	-0.09%
2022/09/14	6	46.71	2	46.75	47.15	4	2,269	0.18%
2022/09/13	1	48.40	1	49.00	48.20	0	2,290	0.00%
2022/09/12	5.4	48.26	1	48.70	48.25	4.4	2,343	0.19%
2022/09/06	1	49.30	0	0.00	49.30	1	2,433	0.04%
2022/09/02	1	51.80	1	52.40	51.60	0	2,425	0.00%
2022/09/01	2	52.80	0	0.00	52.90	2	2,427	0.08%
2022/08/31	0	0.00	1	56.70	56.50	-1	2,407	-0.04%
2022/08/29	4	55.80	0	0.00	55.50	4	2,471	0.16%
2022/08/26	2	61.85	2	59.55	58.50	0	2,460	0.00%
2022/08/25	0	58.50	6	58.07	58.80	-6	2,383	-0.25%
2022/08/23	1	56.00	1	56.30	56.80	0	2,449	0.00%
2022/08/22	2	57.20	0	0.00	57.00	2	2,479	0.08%
2022/08/19	3	57.50	0	0.00	57.50	3	2,481	0.12%
2022/08/18	0	0.00	1.1	57.54	57.80	-1.1	2,497	-0.04%
2022/08/16	0	0.00	2	56.60	57.00	-2	2,495	-0.08%
2022/08/15	0	0.00	3	55.80	56.90	-3	2,493	-0.12%
2022/08/12	0	55.30	0	0.00	55.20	0	2,460	0.00%
2022/08/11	1	52.00	4	51.70	52.10	-3	2,407	-0.12%
2022/08/10	2	49.70	0	0.00	50.00	2	2,467	0.08%
2022/08/09	3	50.80	1	50.70	50.70	2	2,493	0.08%
2022/08/08	2.1	50.84	2	51.65	51.80	0.1	2,492	0.00%
2022/08/05	1	53.00	1	53.50	53.00	0	2,481	0.00%
2022/08/04	1	52.00	1	52.70	52.40	0	2,500	0.00%
2022/08/02	1	52.00	1	52.60	53.10	0	2,522	0.00%
2022/08/01	2	52.70	3	53.30	53.20	-1	2,527	-0.04%
2022/07/29	1	52.80	1	53.50	53.60	0	2,605	0.00%
2022/07/28	4	55.23	2	54.80	53.60	2	2,627	0.08%
2022/07/27	4	54.38	1	54.20	54.70	3	2,563	0.12%
2022/07/22	2	57.75	1	57.60	57.60	1	2,632	0.04%
2022/07/21	0	0.00	2	58.00	58.00	-2	2,707	-0.07%
2022/07/19	0	55.20	0	0.00	55.10	0	2,822	0.00%
2022/07/18	0	0.00	1	55.30	55.10	-1	2,929	-0.03%
2022/07/14	1	53.90	2	53.65	54.00	-1	2,960	-0.03%
2022/07/13	0	0.00	6	53.03	52.20	-6	2,953	-0.20%
2022/07/12	22	51.30	23	51.45	50.90	-1	2,956	-0.03%
2022/07/07	0	0.00	3	52.10	53.50	-3	2,942	-0.10%
2022/07/06	7	51.71	1	51.60	51.20	6	2,974	0.20%
2022/07/05	1	54.20	0	0.00	55.00	1	2,985	0.03%
2022/07/04	0	0.00	1	52.00	52.10	-1	2,953	-0.03%
2022/07/01	2	53.55	1	52.50	50.30	1	2,943	0.03%
2022/06/30	3	56.37	0	0.00	55.00	3	2,897	0.10%
2022/06/29	1	57.80	0	0.00	58.00	1	2,894	0.03%
2022/06/28	0	0.00	1	58.50	59.40	-1	2,926	-0.03%
2022/06/27	1	58.60	3	59.37	60.10	-2	2,975	-0.07%
2022/06/24	2	57.30	2	57.65	57.30	0	2,968	0.00%
2022/06/23	2	56.70	1	56.80	55.60	1	2,997	0.03%
2022/06/22	1	57.40	1	58.80	56.70	0	3,031	0.00%
2022/06/21	0	0.00	14	58.27	59.70	-14	3,034	-0.46%
2022/06/20	1	59.90	0	0.00	56.10	1	3,119	0.03%
2022/06/16	2	61.50	4	63.70	61.00	-2	3,067	-0.07%
2022/06/15	3	65.93	0	0.00	65.50	3	3,035	0.10%
2022/06/13	8	66.49	1	66.80	66.60	7	3,155	0.22%
2022/06/10	6	69.47	4	69.50	69.50	2	3,227	0.06%
2022/06/08	3	70.73	0	0.00	70.80	3	3,239	0.09%
2022/06/07	3	68.30	4	69.40	70.90	-1	3,246	-0.03%
2022/06/06	2	69.60	6	69.00	69.00	-4	3,236	-0.12%
2022/06/02	0	0.00	1	70.10	69.90	-1	3,309	-0.03%
2022/06/01	8	70.60	1	70.20	71.10	7	3,363	0.21%
2022/05/31	1	68.70	1	70.30	70.50	0	3,453	0.00%
2022/05/30	0	0.00	24	68.30	68.30	-24	3,705	-0.65%
2022/05/20	0	0.00	3	68.77	68.80	-3	3,913	-0.08%
2022/05/19	0	68.70	0	0.00	68.70	0	4,022	0.00%
2022/05/18	6	70.18	3	69.87	69.40	3	4,263	0.07%
2022/05/17	3	68.37	1	67.70	69.30	2	4,911	0.04%
2022/05/16	0	0.00	2	67.00	66.60	-2	4,929	-0.04%
2022/05/13	1	65.10	14	66.29	66.10	-13	4,975	-0.26%
2022/05/12	5	65.50	2	66.40	64.20	3	5,026	0.06%
2022/05/10	1	64.70	2	65.30	66.00	-1	5,178	-0.02%
2022/05/06	4	66.05	8	66.59	66.50	-4	5,414	-0.07%
2022/05/05	0	0.00	3	73.00	72.20	-3	5,389	-0.06%
2022/05/04	2	70.35	1	70.90	70.30	1	5,422	0.02%
2022/04/29	1	69.80	0	0.00	69.50	1	5,530	0.02%
2022/04/28	1	69.50	2	70.05	70.00	-1	5,553	-0.02%
2022/04/27	0	0.00	6	65.43	69.10	-6	5,554	-0.11%
2022/04/26	2.1	71.26	1	73.00	69.30	1.1	5,488	0.02%
2022/04/25	7	72.91	1	72.10	71.60	6	5,471	0.11%
2022/04/22	5	78.90	0	0.00	78.60	5	5,441	0.09%
2022/04/21	5	76.44	4	76.68	78.00	1	5,437	0.02%
2022/04/20	1	75.60	2	76.55	76.10	-1	5,440	-0.02%
2022/04/19	3	77.00	1	77.20	75.50	2	5,486	0.04%
2022/04/18	1	76.50	6	77.93	76.00	-5	5,539	-0.09%
2022/04/15	2	77.60	1	77.50	77.10	1	5,594	0.02%
2022/04/13	11	79.86	5	79.40	80.30	6	5,731	0.10%
2022/04/12	3	77.87	15	78.04	77.80	-12	5,812	-0.21%
2022/04/11	7	79.64	1	79.00	79.00	6	5,791	0.10%
2022/04/08	10	82.60	0	0.00	82.50	10	5,830	0.17%
2022/04/07	16	83.54	1	84.40	82.00	15	5,864	0.26%
2022/04/06	27	84.03	1	84.00	84.00	26	5,933	0.44%
2022/04/01	2	85.00	2	85.30	85.30	0	6,157	0.00%
2022/03/31	2	86.70	0	0.00	86.20	2	6,275	0.03%
2022/03/30	2	88.30	0	0.00	87.60	2	6,313	0.03%
2022/03/29	7	86.96	3	87.07	86.80	4	6,448	0.06%
2022/03/28	3	86.00	0	0.00	86.20	3	6,720	0.04%
2022/03/25	0	0.00	2	90.05	88.60	-2	7,237	-0.03%
2022/03/24	2	89.70	2	89.50	90.00	0	7,357	0.00%
2022/03/23	4	90.08	14	90.33	90.00	-10	7,554	-0.13%
2022/03/22	2	87.75	0	0.00	88.20	2	7,904	0.03%
2022/03/21	1	87.60	1	88.40	88.00	0	8,016	0.00%
2022/03/17	1	85.00	3	86.23	87.20	-2	8,217	-0.02%
2022/03/16	27	84.36	23	84.40	82.90	4	8,309	0.05%
2022/03/15	1	85.40	3	84.67	84.50	-2	8,323	-0.02%
2022/03/14	1	88.70	0	0.00	88.20	1	8,386	0.01%
2022/03/11	0	0.00	5	88.10	88.80	-5	8,645	-0.06%
2022/03/10	6	88.25	2	88.65	88.20	4	8,899	0.04%
2022/03/09	7	86.07	2	86.35	86.70	5	9,189	0.05%
2022/03/08	1	85.60	4	85.10	85.00	-3	9,589	-0.03%
2022/03/07	8.3	89.47	1	89.30	88.50	7.3	10,289	0.07%
2022/03/04	60	93.81	59	92.64	92.50	1	10,484	0.01%
2022/03/03	6	94.07	7.1	94.45	94.20	-1.1	10,673	-0.01%
2022/03/02	7	89.49	2	90.95	91.00	5	10,618	0.05%
2022/02/25	2	88.45	2	89.10	88.60	0	11,052	0.00%
2022/02/24	7	87.87	4	87.75	87.10	3	11,264	0.03%
2022/02/23	2	91.00	0	0.00	91.20	2	11,617	0.02%
2022/02/22	6	90.88	5	89.88	89.60	1	11,952	0.01%
2022/02/21	5	93.24	4	93.13	93.00	1	12,207	0.01%
2022/02/18	30.1	93.39	44	93.48	95.40	-13.9	12,829	-0.11%
2022/02/17	110	95.08	118.4	95.84	93.00	-8.4	13,341	-0.06%	大買/大賣/
2022/02/16	5	91.16	1	90.90	91.40	4	14,010	0.03%
2022/02/15	24.2	91.85	3	91.63	89.40	21.2	15,010	0.14%
2022/02/14	0.2	90.70	0	0.00	90.30	0.2	16,674	0.00%
2022/02/11	0.1	92.50	5	93.16	93.10	-4.9	16,750	-0.03%
2022/02/10	7	93.40	7	92.70	92.60	0	16,916	0.00%
2022/02/09	7	92.40	9	92.50	93.10	-2	16,994	-0.01%
2022/02/08	2	88.10	2	88.10	88.30	0	16,838	0.00%
2022/02/07	2	87.20	1	87.20	88.00	1	16,890	0.01%
2022/01/26	1	85.80	5	86.00	87.00	-4	16,989	-0.02%
2022/01/25	0	0.00	2	85.50	84.10	-2	17,509	-0.01%
2022/01/24	3	81.80	2	82.70	84.00	1	17,967	0.01%
2022/01/21	3	84.50	2	86.15	83.90	1	18,058	0.01%
2022/01/19	1	86.80	0	0.00	86.60	1	18,316	0.01%
2022/01/18	1	87.80	3	88.43	87.70	-2	18,600	-0.01%
2022/01/17	5	86.52	5	85.72	87.30	0	18,746	0.00%
2022/01/14	7	84.81	2	84.55	84.40	5	19,141	0.03%
2022/01/13	2	87.15	5	87.26	87.10	-3	19,434	-0.02%
2022/01/12	7	88.61	5	88.40	88.10	2	19,695	0.01%
2022/01/11	2	89.45	0	0.00	88.70	2	19,849	0.01%
2022/01/10	4	91.65	1	91.50	91.50	3	19,979	0.02%
2022/01/07	12	91.08	4	90.65	90.60	8	20,091	0.04%
2022/01/06	7	93.87	2	94.15	94.40	5	20,176	0.02%
2022/01/05	9	93.46	9	93.40	93.00	0	20,334	0.00%
2022/01/04	1	95.80	1	95.60	95.60	0	20,350	0.00%
2022/01/03	3	97.47	3	97.87	95.70	0	20,600	0.00%
2021/12/30	33	96.98	34	96.59	96.60	-1	20,769	0.00%
2021/12/29	11	96.15	10	96.72	97.10	1	21,060	0.00%
2021/12/28	6	98.63	6	98.78	97.10	0	21,406	0.00%
2021/12/27	0	0.00	6	97.52	97.60	-6	21,659	-0.03%
2021/12/24	2	95.80	3	95.53	95.40	-1	22,324	0.00%
2021/12/23	4	96.53	5	96.54	96.00	-1	23,656	0.00%
2021/12/22	8	100.03	19	99.22	97.60	-11	24,269	-0.05%
2021/12/21	12	99.63	22	99.62	99.00	-10	24,683	-0.04%
2021/12/20	9	96.82	8	97.14	97.00	1	25,111	0.00%
2021/12/17	2	96.95	3	96.47	96.60	-1	25,525	0.00%
2021/12/16	7	96.36	20	96.18	96.30	-13	25,423	-0.05%
2021/12/15	4	90.10	14	90.47	91.80	-10	25,084	-0.04%
2021/12/14	5	88.70	5	88.32	88.50	0	25,064	0.00%
2021/12/13	2	91.05	6	91.08	90.10	-4	25,202	-0.02%
2021/12/10	8	92.06	4	91.13	90.90	4	25,130	0.02%
2021/12/09	3	94.33	4	94.65	94.00	-1	25,112	0.00%
2021/12/08	20	96.48	24	96.31	94.70	-4	25,205	-0.02%
2021/12/07	30	97.88	17	96.94	95.00	13	25,414	0.05%
2021/12/06	5	99.44	7	100.11	99.30	-2	25,366	-0.01%
2021/12/03	5	98.90	12	99.39	99.00	-7	25,346	-0.03%
2021/12/02	16	97.09	7	96.26	96.00	9	25,448	0.04%
2021/12/01	26	98.37	26	97.96	100.50	0	25,916	0.00%
2021/11/30	12	94.98	12	94.36	92.80	0	26,270	0.00%
2021/11/29	19	91.41	36	91.08	92.20	-17	26,552	-0.06%
2021/11/26	6	96.10	6	96.92	94.60	0	26,435	0.00%
2021/11/25	3	97.67	2	96.15	95.70	1	26,282	0.00%
2021/11/24	17	98.55	14	97.78	99.50	3	26,132	0.01%
2021/11/23	5	99.96	6	100.32	98.90	-1	25,964	0.00%
2021/11/22	28	104.50	10	102.70	101.00	18	25,807	0.07%
2021/11/19	15	104.20	18	104.72	106.50	-3	25,464	-0.01%
2021/11/18	13	103.88	14.1	104.17	104.00	-1.1	25,166	0.00%
2021/11/17	34	109.47	21.3	110.22	108.50	12.8	24,873	0.05%
2021/11/16	23	107.98	21	107.69	110.00	2	24,203	0.01%
2021/11/15	51	105.78	28	106.29	108.00	23	23,487	0.10%
2021/11/12	11	99.10	15	99.27	102.50	-4	22,181	-0.02%
2021/11/11	24.1	89.86	61	92.38	93.40	-37	21,178	-0.17%
2021/11/10	9	84.72	9	84.71	85.00	0	19,506	0.00%
2021/11/09	3	84.40	17.1	84.90	84.50	-14.1	19,431	-0.07%
2021/11/08	13.1	80.85	6	82.50	82.50	7.1	19,253	0.04%
2021/11/05	14	79.63	12	80.78	80.90	2	19,187	0.01%
2021/11/04	8	80.56	2	81.15	80.50	6	19,178	0.03%
2021/11/03	9	81.00	11	81.14	80.90	-2	19,157	-0.01%
2021/11/02	73	85.79	53	81.08	80.10	20	19,153	0.10%
2021/11/01	10	86.71	33	85.88	89.00	-23	18,596	-0.12%
2021/10/29	10	82.03	6	81.57	81.10	4	18,170	0.02%
2021/10/28	5	82.52	10	82.47	82.50	-5	18,092	-0.03%
2021/10/27	13	81.29	14	80.80	81.80	-1	17,980	-0.01%
2021/10/26	26	79.98	36	79.72	78.20	-10	17,928	-0.06%
2021/10/25	23	83.41	22	83.61	82.90	1	17,804	0.01%
2021/10/22	9	82.00	22	83.67	84.20	-13	17,909	-0.07%
2021/10/21	17	81.97	15	82.19	82.50	2	17,779	0.01%
2021/10/20	34.1	78.74	53	78.69	79.90	-18.9	17,541	-0.11%
2021/10/19	17	75.23	9	75.06	75.90	8	17,696	0.05%
2021/10/18	10	71.90	9	71.91	73.10	1	18,107	0.01%
2021/10/15	14	73.64	11	73.65	73.40	3	18,097	0.02%
2021/10/14	26	72.38	24	71.65	72.20	2	18,120	0.01%
2021/10/13	17	74.55	28	73.47	72.50	-11	18,117	-0.06%
2021/10/12	35	78.15	30	78.51	77.90	5	18,058	0.03%
2021/10/08	37	80.08	42	80.99	80.30	-5	18,088	-0.03%
2021/10/07	16	79.04	10	80.38	80.90	6	18,114	0.03%
2021/10/06	60	80.20	44	77.84	77.70	16	18,625	0.09%
2021/10/05	21	78.26	11	79.71	81.40	10	19,044	0.05%
2021/10/04	45	80.66	56	80.62	77.90	-11	18,855	-0.06%
2021/10/01	79	85.28	54	84.45	83.70	25	18,721	0.13%
2021/09/30	213	90.52	230	88.85	85.90	-17	18,543	-0.09%	大買/大賣/
2021/09/29	35.2	88.38	35	89.35	90.50	0.2	17,435	0.00%
2021/09/28	13	87.78	20	88.19	89.80	-7	17,263	-0.04%
2021/09/27	27	88.19	18	88.06	86.70	9	17,372	0.05%
2021/09/24	86	84.94	89	83.22	86.00	-3	16,747	-0.02%
2021/09/23	0	0.00	2	80.35	79.10	-2	16,243	-0.01%
2021/09/22	11	79.35	10	79.90	79.20	1	16,431	0.01%
2021/09/17	2	79.05	2	79.85	80.50	0	16,461	0.00%
2021/09/16	1	80.70	6	80.08	79.90	-5	16,462	-0.03%
2021/09/15	2	77.65	2	77.60	77.10	0	16,364	0.00%
2021/09/14	2	79.70	5	80.18	78.90	-3	16,563	-0.02%
2021/09/13	61	80.90	56	81.02	79.20	5	16,583	0.03%
2021/09/10	32	78.34	33	78.32	82.30	-1	16,488	-0.01%
2021/09/09	73	77.02	71	76.12	78.80	2	16,198	0.01%
2021/09/08	87	75.67	77	76.22	75.40	10	16,062	0.06%
2021/09/07	3	77.93	0	0.00	76.80	3	15,970	0.02%
2021/09/06	47	86.16	57	86.29	85.30	-10	15,660	-0.06%
2021/09/03	35	85.77	46	85.19	86.30	-11	14,906	-0.07%
2021/09/02	18	80.47	33	80.28	80.90	-15	13,965	-0.11%
2021/09/01	10	76.40	8	75.46	76.80	2	13,801	0.01%
2021/08/31	29	72.63	23	72.25	72.30	6	13,761	0.04%
2021/08/30	14	74.36	0	0.00	73.00	14	14,222	0.10%
2021/08/27	11	76.16	10	74.70	75.10	1	14,787	0.01%
2021/08/26	3	75.33	1	75.70	74.90	2	14,874	0.01%
2021/08/25	5	74.46	6	74.80	74.10	-1	15,033	-0.01%
2021/08/24	3	73.03	5	72.10	72.30	-2	15,316	-0.01%
2021/08/20	3	69.97	2	69.55	70.10	1	16,231	0.01%
2021/08/17	5	71.90	4	67.00	66.80	1	17,000	0.01%
2021/08/16	1	69.60	2	70.55	70.20	-1	17,306	-0.01%
2021/08/13	1	72.90	3	73.07	70.70	-2	17,520	-0.01%
2021/08/12	10	73.43	4	73.50	74.80	6	17,616	0.03%
2021/08/11	88	74.19	62	71.90	71.70	26	17,905	0.15%
2021/08/10	70	76.48	70	76.13	76.00	0	18,084	0.00%
2021/08/09	19	79.12	68	77.25	77.10	-49	18,354	-0.27%
2021/08/06	9	80.89	2	81.40	80.20	7	18,642	0.04%
2021/08/05	1	79.60	0.4	79.80	79.40	0.6	19,042	0.00%
2021/08/04	7	80.26	6	80.12	79.40	1	20,152	0.00%
2021/08/03	1	78.40	6	78.87	79.80	-5	20,330	-0.02%
2021/08/02	0	0.00	0	77.30	77.20	0	20,587	0.00%
2021/07/30	4	79.28	5	78.54	77.60	-1	20,805	0.00%
2021/07/29	9	78.00	8	78.28	78.60	1	21,123	0.00%
2021/07/28	11	79.32	2	78.00	78.20	9	21,224	0.04%
2021/07/27	36	87.24	34	87.10	85.70	2	21,315	0.01%
2021/07/26	0	0.00	2	86.75	86.30	-2	21,323	-0.01%
2021/07/23	29	88.37	23	85.36	84.10	6	21,540	0.03%
2021/07/22	8	87.05	11	88.75	91.00	-3	21,510	-0.01%
2021/07/21	14	84.55	14	83.89	83.20	0	21,221	0.00%
2021/07/20	1	84.50	8	85.33	81.80	-7	21,670	-0.03%
2021/07/19	12	83.90	41	83.89	85.30	-29	21,935	-0.13%
2021/07/16	9	84.70	4	82.10	83.50	5	22,258	0.02%
2021/07/15	4	82.68	0	0.00	83.70	4	22,625	0.02%
2021/07/14	9	83.47	6.1	83.69	81.90	2.9	23,126	0.01%
2021/07/13	62	90.74	47	91.67	84.50	15	23,408	0.06%
2021/07/12	16	87.79	10	88.81	88.90	6	23,504	0.03%
2021/07/09	6	84.35	11	83.82	84.10	-5	23,282	-0.02%
2021/07/08	14	84.71	6.1	85.02	83.50	7.9	23,986	0.03%
2021/07/07	36	84.06	19	84.55	83.10	17	24,188	0.07%
2021/07/06	9.1	80.49	2	82.40	80.50	7.1	23,819	0.03%
2021/07/05	70.1	82.60	53	83.60	80.90	17.1	23,835	0.07%
2021/07/02	14	80.61	19	80.60	81.40	-5	23,587	-0.02%
2021/07/01	11	75.48	36	75.41	77.00	-25	23,334	-0.11%
2021/06/30	2	73.60	0	0.00	74.00	2	23,598	0.01%
2021/06/29	10	73.87	6.1	75.60	73.20	3.9	23,772	0.02%
2021/06/28	34	74.02	35	74.50	74.50	-1	24,086	0.00%
2021/06/25	1	72.60	1	73.90	72.60	0	24,213	0.00%
2021/06/24	11	73.27	3	73.27	73.00	8	24,200	0.03%
2021/06/23	21	72.30	39	72.67	74.30	-18	24,611	-0.07%
2021/06/22	12	69.02	0	0.00	68.50	12	24,500	0.05%
2021/06/21	28	70.65	0	0.00	70.00	28	24,451	0.11%
2021/06/18	10	72.20	1	72.40	72.40	9	24,673	0.04%
2021/06/17	0	0.00	1	72.90	73.00	-1	24,692	0.00%
2021/06/16	14	73.81	61	73.28	72.30	-47	24,764	-0.19%
2021/06/15	9	73.16	9	73.83	74.10	0	25,315	0.00%
2021/06/11	12	73.57	16	73.64	72.10	-4	25,706	-0.02%
2021/06/10	18	73.27	23	73.40	71.90	-5	25,626	-0.02%
2021/06/09	57	71.92	48	72.84	72.50	9	25,494	0.04%
2021/06/08	10	74.59	11	74.89	74.00	-1	25,161	0.00%
2021/06/07	27	76.88	13	75.18	74.90	14	25,031	0.06%
2021/06/04	22	76.02	46.1	75.68	76.00	-24.1	24,476	-0.10%
2021/06/03	4	72.60	2	72.50	72.90	2	23,850	0.01%
2021/06/02	12	71.97	1	71.60	72.00	11	23,682	0.05%
2021/06/01	11	73.72	18	74.51	73.20	-7	23,441	-0.03%
2021/05/31	27	73.13	15	73.27	71.70	12	23,089	0.05%
2021/05/28	28	67.44	36	67.48	69.20	-8	22,597	-0.04%
2021/05/27	8	63.11	1	63.00	63.10	7	22,127	0.03%
2021/05/26	0	0.00	2	64.00	62.90	-2	21,987	-0.01%
2021/05/25	9	64.96	4.2	63.96	64.30	4.8	21,819	0.02%
2021/05/24	53	59.96	51.2	60.75	61.20	1.8	21,389	0.01%
2021/05/21	11.3	58.02	23	58.20	59.50	-11.7	21,098	-0.06%
2021/05/20	19	56.96	10	58.10	55.80	9	20,947	0.04%
2021/05/19	19	57.66	10	58.25	58.30	9	20,866	0.04%
2021/05/18	8	56.61	17	56.68	58.50	-9	20,628	-0.04%
2021/05/17	13	54.19	11	55.61	53.20	2	20,444	0.01%
2021/05/14	11	59.01	15	56.48	56.00	-4	20,130	-0.02%
2021/05/13	43	60.35	18	60.03	57.90	25	19,779	0.13%
2021/05/12	35.1	62.65	32	63.20	63.90	3.1	19,252	0.02%
2021/05/11	7	64.06	5	65.30	61.50	2	18,179	0.01%
2021/05/10	10	68.05	1	67.50	66.10	9	17,957	0.05%
2021/05/07	6	73.48	7	73.47	71.70	-1	17,679	-0.01%
2021/05/06	7	71.00	10	71.13	70.20	-3	17,444	-0.02%
2021/05/05	9	76.96	0	0.00	73.90	9	17,078	0.05%
2021/05/04	13	78.62	14	79.27	77.80	-1	16,994	-0.01%
2021/05/03	13	82.96	12	82.98	81.30	1	16,717	0.01%
2021/04/29	25	83.59	39	84.55	82.30	-14	16,587	-0.08%
2021/04/28	14	87.69	4	88.18	86.30	10	16,669	0.06%
2021/04/27	4	87.00	1	87.00	86.20	3	16,629	0.02%
2021/04/26	7	88.16	0	0.00	88.40	7	16,739	0.04%
2021/04/23	3	78.50	10	82.95	83.80	-7	17,227	-0.04%
2021/04/22	38	79.21	7	80.34	76.20	31	17,848	0.17%
2021/04/21	33	83.78	27	84.06	82.40	6	17,572	0.03%
2021/04/20	20	79.88	30	80.02	82.10	-10	17,159	-0.06%
2021/04/19	22	76.41	39.1	76.38	77.00	-17.1	16,646	-0.10%
2021/04/16	7.1	75.04	8	75.11	76.70	-1	16,167	-0.01%
2021/04/15	12	67.48	11	68.57	70.90	1	15,460	0.01%
2021/04/14	13	65.40	10	66.64	68.20	3	15,145	0.02%
2021/04/13	3	66.73	8	65.33	64.10	-5	14,454	-0.03%
2021/04/12	23	62.69	4	62.50	62.70	19	14,028	0.14%
2021/04/09	3	63.57	0	0.00	63.50	3	14,027	0.02%
2021/04/08	6	65.12	8	65.14	65.10	-2	14,040	-0.01%
2021/04/07	7	63.71	19.5	63.48	64.70	-12.5	14,381	-0.09%
2021/04/06	20	60.34	31.8	61.35	61.80	-11.8	14,284	-0.08%
2021/04/01	1	56.40	1	57.00	57.30	0	13,930	0.00%
2021/03/31	22	56.87	16	57.46	55.10	6	13,870	0.04%
2021/03/30	2	54.80	11	52.45	54.60	-9	13,563	-0.07%
2021/03/29	4	52.38	3	52.33	52.00	1	13,527	0.01%
2021/03/26	17	54.38	25	54.36	52.30	-8	13,914	-0.06%
2021/03/25	3	51.37	4	51.10	52.00	-1	13,788	-0.01%
2021/03/24	2	51.55	1	50.90	50.90	1	14,839	0.01%
2021/03/23	15	52.61	15	51.45	51.00	0	14,826	0.00%
2021/03/22	3	50.97	1	50.90	50.90	2	14,644	0.01%
2021/03/19	18	50.90	7	50.96	50.80	11	15,085	0.07%
2021/03/18	40	53.04	46	52.70	52.30	-6	15,923	-0.04%
2021/03/17	9	49.65	13	48.84	49.85	-4	16,206	-0.02%
2021/03/16	2	47.35	13	46.85	46.80	-11	16,394	-0.07%
2021/03/15	2	47.50	1	47.50	47.50	1	16,561	0.01%
2021/03/12	8	46.83	1	46.95	47.00	7	16,575	0.04%
2021/03/10	0	0.00	5	44.34	44.20	-5	16,805	-0.03%
2021/03/09	5	44.00	0	0.00	43.85	5	17,084	0.03%
2021/03/04	5	46.20	0	0.00	46.20	5	17,272	0.03%
2021/03/03	0	0.00	10	46.80	47.20	-10	17,293	-0.06%
2021/03/02	4	46.05	0	0.00	46.05	4	17,440	0.02%
2021/02/26	2	47.00	0	0.00	46.80	2	17,452	0.01%
2021/02/25	10	47.35	0	0.00	47.20	10	17,460	0.06%
2021/02/24	13	48.44	6	48.95	47.75	7	17,475	0.04%
2021/02/23	0.4	47.40	0	0.00	47.75	0.4	17,378	0.00%
2021/02/19	1	46.05	1	46.65	46.65	0	17,273	0.00%
2021/02/18	3	45.97	6	46.09	46.05	-3	17,211	-0.02%
2021/02/17	6	45.60	11	45.57	46.25	-5	17,159	-0.03%
2021/02/04	0	0.00	1	43.30	42.85	-1	17,126	-0.01%
2021/02/03	0.1	43.00	2	43.85	43.20	-1.9	17,112	-0.01%
2021/02/02	11	43.66	11	43.44	43.85	0	17,165	0.00%
2021/02/01	5	43.40	0	0.00	42.95	5	17,106	0.03%
2021/01/29	1	44.45	2	42.90	43.00	-1	17,099	-0.01%
2021/01/28	2	43.98	1	43.80	43.80	1	17,040	0.01%
2021/01/27	0	0.00	1	44.45	44.35	-1	16,993	-0.01%
2021/01/26	9	45.13	11	44.95	44.50	-2	16,929	-0.01%
2021/01/25	21	43.93	1	43.95	43.95	20	16,741	0.12%
2021/01/22	1	44.45	1	45.30	45.30	0	16,624	0.00%
2021/01/21	48	45.46	43.5	45.77	44.45	4.5	16,435	0.03%
2021/01/20	22.5	50.08	23	50.30	47.70	-0.5	15,990	0.00%
2021/01/19	14	54.04	15	53.92	52.50	-1	15,607	-0.01%
2021/01/18	19	54.23	16	53.80	55.00	3	15,188	0.02%
2021/01/15	21	52.23	27	53.14	54.10	-6	14,131	-0.04%
2021/01/14	4	49.20	0	0.00	49.20	4	13,079	0.03%
2021/01/13	0	0.00	6	49.00	48.75	-6	12,864	-0.05%
2021/01/12	1	47.50	2	47.90	46.90	-1	12,755	-0.01%
2021/01/11	3	49.35	2	49.03	48.75	1	12,641	0.01%
2021/01/08	1.3	48.63	7	49.09	49.10	-5.7	12,627	-0.04%
2021/01/07	19	48.03	21	48.53	48.80	-2	12,813	-0.02%
2021/01/06	41	48.54	45	49.17	47.85	-4	12,819	-0.03%
2021/01/05	3.7	47.30	3.7	47.45	47.35	0	12,592	0.00%
2021/01/04	4.7	48.38	4	48.43	48.30	0.7	12,479	0.01%
2020/12/31	27	50.96	19	50.61	49.65	8	12,232	0.07%
2020/12/30	35	51.33	38	51.26	49.85	-3	11,904	-0.03%
2020/12/29	23	49.41	20	49.76	49.15	3	11,189	0.03%
2020/12/28	1	47.90	3	48.02	48.30	-2	10,722	-0.02%
2020/12/25	7	47.81	6	47.80	47.80	1	10,433	0.01%
2020/12/24	21	48.40	25	49.04	47.50	-4	10,220	-0.04%
2020/12/23	7	47.11	8	47.69	47.85	-1	9,907	-0.01%
2020/12/22	35	48.62	34	49.46	45.95	1	9,684	0.01%
2020/12/21	7	48.74	11	48.83	48.05	-4	9,233	-0.04%
2020/12/18	48	51.50	43	51.34	51.30	5	8,837	0.06%
2020/12/17	0	0.00	5	49.80	49.80	-5	7,635	-0.07%
2020/12/16	0	0.00	1	45.30	45.30	-1	7,550	-0.01%
2020/12/15	35	42.86	33	43.08	41.20	2	7,435	0.03%
2020/12/14	51	45.89	39	45.75	44.85	12	6,960	0.17%
2020/12/11	175	44.40	193.8	44.46	45.65	-18.8	5,975	-0.32%	大買/大賣/
2020/12/10	12	40.11	6	40.92	41.50	6	5,008	0.12%
2020/12/09	0	0.00	2	40.05	40.05	-2	4,322	-0.05%
2020/12/07	16	36.35	17	36.57	36.60	-1	4,030	-0.02%
2020/12/04	2	36.00	0	0.00	37.10	2	3,855	0.05%
2020/12/03	1	36.70	1	36.55	36.70	0	3,772	0.00%
2020/12/02	0	0.00	7	34.36	34.60	-7	3,805	-0.18%
2020/12/01	0	0.00	1	33.80	33.80	-1	3,678	-0.03%
2020/11/30	0	0.00	3	33.45	33.20	-3	3,660	-0.08%
2020/11/26	13	34.31	10	34.45	33.50	3	3,655	0.08%
2020/11/25	0	0.00	10	32.73	33.50	-10	3,482	-0.29%
2020/11/24	0	0.00	2	33.25	32.70	-2	3,412	-0.06%
2020/11/23	1	33.60	4	33.01	33.60	-3	3,392	-0.09%
2020/11/20	0	0.00	5	32.92	32.95	-5	3,325	-0.15%
2020/11/19	1	33.00	1	33.00	32.95	0	3,350	0.00%
2020/11/17	0	0.00	2	32.40	32.00	-2	3,323	-0.06%
2020/11/16	1	32.40	0	0.00	32.20	1	3,362	0.03%
2020/11/13	7	32.19	4	31.80	32.40	3	3,341	0.09%
2020/11/12	1	31.60	0	0.00	31.75	1	3,258	0.03%
2020/11/10	0	0.00	1	31.60	31.45	-1	3,214	-0.03%
2020/11/09	0	0.00	1	30.80	31.00	-1	3,126	-0.03%
2020/11/06	1	31.35	3	30.70	30.40	-2	3,099	-0.06%
2020/11/05	2	30.90	2	30.93	31.30	0	3,055	0.00%
2020/11/03	1	30.40	0	0.00	30.55	1	3,096	0.03%
2020/10/30	7	31.10	0	0.00	30.65	7	3,311	0.21%
2020/10/29	1	30.65	0	0.00	30.65	1	3,321	0.03%
2020/10/28	0	0.00	1	30.95	31.00	-1	3,350	-0.03%
2020/10/26	0	0.00	12	31.38	31.55	-12	3,405	-0.35%
2020/10/21	1	32.10	1	31.90	31.90	0	3,366	0.00%
2020/10/20	7	32.12	0	0.00	31.80	7	3,416	0.20%
2020/10/19	7	32.46	4	32.16	32.25	3	3,462	0.09%
2020/10/16	5	32.89	4	33.33	32.05	1	3,447	0.03%
2020/10/15	10	33.58	5	33.41	33.45	5	3,365	0.15%
2020/10/14	14	33.79	6	33.31	34.00	8	3,042	0.26%
2020/10/13	6	31.23	1	31.15	31.15	5	2,893	0.17%
2020/10/12	2	30.78	0	0.00	30.90	2	2,877	0.07%
2020/10/08	1	30.65	5	30.55	30.30	-4	2,923	-0.14%
2020/10/06	1	30.40	1	30.20	30.20	0	3,140	0.00%
2020/10/05	3	29.90	0	0.00	29.90	3	3,411	0.09%
2020/09/30	2	30.05	0	0.00	30.05	2	3,806	0.05%
2020/09/28	1	29.70	1	30.05	30.05	0	3,993	0.00%
2020/09/25	1	28.70	2	29.35	29.15	-1	4,050	-0.02%
2020/09/24	3	30.83	3	30.78	30.35	0	4,102	0.00%
2020/09/23	2	31.10	2	31.53	31.60	0	4,077	0.00%
2020/09/22	0	0.00	1	31.35	30.85	-1	4,087	-0.02%
2020/09/18	1.5	31.38	1	31.60	31.35	0.5	4,157	0.01%
2020/09/17	3	31.38	7	31.92	31.25	-4	4,262	-0.09%
2020/09/15	1	30.70	7.4	30.80	30.95	-6.4	4,218	-0.15%
2020/09/14	1	30.40	2	30.40	30.90	-1	4,228	-0.02%
2020/09/11	1	30.05	2	30.20	29.80	-1	4,237	-0.02%
2020/09/10	1	30.40	1	31.05	30.20	0	4,249	0.00%
2020/09/09	1	30.60	0	0.00	30.55	1	4,244	0.02%
2020/09/08	1	30.40	5	30.98	30.60	-4	4,253	-0.09%
2020/09/07	22	31.92	13	32.68	30.20	9	4,192	0.21%
2020/09/04	0	0.00	15	30.34	30.60	-15	3,890	-0.39%
2020/09/03	4	30.68	0	0.00	30.20	4	3,859	0.10%
2020/09/02	0	0.00	1	30.45	30.40	-1	3,819	-0.03%
2020/09/01	1	30.00	0	0.00	30.00	1	3,806	0.03%
2020/08/28	2	29.50	0	0.00	29.55	2	3,871	0.05%
2020/08/27	1	29.80	1	30.00	29.65	0	3,881	0.00%
2020/08/25	5	29.69	2	29.80	29.60	3	3,964	0.08%
2020/08/24	1	28.80	1	29.05	29.05	0	3,907	0.00%
2020/08/21	0	0.00	2	28.40	28.30	-2	3,900	-0.05%
2020/08/10	1	29.80	2	29.70	29.25	-1	3,864	-0.03%
2020/08/07	3	29.83	5	29.97	29.95	-2	3,840	-0.05%
2020/08/06	14	30.13	6	30.24	30.00	8	3,821	0.21%
2020/08/05	4	31.64	13	30.89	31.95	-9	3,676	-0.24%
2020/08/04	0	0.00	12	30.40	30.45	-12	3,598	-0.33%
2020/08/03	7	30.31	4	30.36	30.30	3	3,586	0.08%
2020/07/31	2	30.20	2	29.90	29.80	0	3,565	0.00%
2020/07/30	1	29.15	2	29.63	30.10	-1	3,563	-0.03%
2020/07/29	1	29.15	0	0.00	29.00	1	3,552	0.03%
2020/07/28	1	29.25	1	28.70	28.05	0	3,565	0.00%
2020/07/27	1	29.05	3	29.23	29.00	-2	3,563	-0.06%
2020/07/24	0	0.00	8	30.08	29.85	-8	3,558	-0.22%
2020/07/23	3	30.62	0	0.00	30.85	3	3,518	0.09%
2020/07/22	13	30.06	0	0.00	29.80	13	3,549	0.37%
2020/07/21	0	0.00	2	29.50	29.40	-2	3,674	-0.05%
2020/07/20	4	29.30	0	0.00	29.30	4	3,711	0.11%
2020/07/17	0	0.00	3	29.25	28.95	-3	3,698	-0.08%
2020/07/16	2	30.18	2	30.08	29.90	0	3,642	0.00%
2020/07/15	5	30.98	9	30.34	30.15	-4	3,675	-0.11%
2020/07/14	16	31.58	3	31.58	31.50	13	3,644	0.36%
2020/07/13	6	30.73	2	30.78	31.00	4	3,544	0.11%
2020/07/10	83	32.00	79	32.27	30.80	4	3,478	0.11%
2020/07/09	0	0.00	33	31.75	32.80	-33	3,225	-1.02%
2020/07/08	31	29.80	0	0.00	29.85	31	2,833	1.09%
2020/07/07	1	28.75	13	28.24	28.30	-12	2,771	-0.43%
2020/07/06	0	0.00	1	28.10	28.30	-1	2,705	-0.04%
2020/07/03	1	28.50	0	0.00	28.50	1	2,655	0.04%
2020/07/02	13	27.06	0	0.00	27.10	13	2,633	0.49%
2020/06/30	4	28.06	2	28.08	28.10	2	2,656	0.08%
2020/06/29	1	28.55	1	28.05	28.05	0	2,600	0.00%
2020/06/24	42	28.86	95	28.83	28.50	-53	2,547	-2.08%
2020/06/18	0.1	27.90	0	0.00	28.10	0.1	2,391	0.00%
2020/06/15	1	27.50	1	27.05	27.05	0	2,366	0.00%
2020/06/10	0	0.00	2	27.45	27.30	-2	2,402	-0.08%
2020/06/05	0	0.00	2	28.30	27.70	-2	2,465	-0.08%
2020/06/04	0	0.00	6	27.66	27.85	-6	2,467	-0.24%
2020/06/01	1	27.70	2	27.40	27.45	-1	2,579	-0.04%
2020/05/28	1	26.70	1	26.20	26.20	0	2,475	0.00%
2020/05/22	2	26.25	0	0.00	26.20	2	2,390	0.08%
2020/05/21	4	26.95	0	0.00	27.00	4	2,353	0.17%
2020/05/20	2	26.55	2	25.70	26.55	0	2,277	0.00%
2020/05/19	1	25.10	0	0.00	25.30	1	2,233	0.04%
2020/05/15	0	0.00	2	25.65	25.25	-2	2,223	-0.09%
2020/05/14	0	0.00	4	25.50	25.45	-4	2,213	-0.18%
2020/05/13	4	26.15	0	0.00	26.15	4	2,197	0.18%
2020/05/11	2	26.25	1	26.30	26.15	1	2,182	0.05%
2020/05/07	2	26.23	0	0.00	26.40	2	2,153	0.09%
2020/05/06	2	26.30	2	25.85	25.85	0	2,128	0.00%
2020/04/30	1	26.80	0	0.00	26.70	1	2,007	0.05%
2020/04/28	0	0.00	11	26.50	26.30	-11	1,964	-0.56%
2020/04/27	1	26.70	1	26.60	26.60	0	1,956	0.00%
2020/04/24	0	0.00	3	25.63	26.50	-3	1,848	-0.16%
2020/04/17	5	24.46	1	25.00	25.00	4	1,512	0.26%
2020/04/16	5	24.99	0	0.00	24.50	5	1,465	0.34%
2020/04/13	0	0.00	2	24.00	23.90	-2	1,360	-0.15%
2020/04/08	0	0.00	1	23.85	24.05	-1	1,282	-0.08%
2020/04/07	2	24.20	1	23.70	23.70	1	1,253	0.08%
2020/04/06	1	22.00	0	0.00	23.95	1	1,182	0.08%
2020/03/27	0	0.00	5	22.07	21.90	-5	1,110	-0.45%
2020/03/19	0	0.00	3	19.75	19.75	-3	1,112	-0.27%
2020/03/18	4	22.35	4	22.15	21.80	0	1,070	0.00%
2020/03/17	4	21.90	1	20.75	21.90	3	1,045	0.29%
2020/03/13	2	20.65	1	20.65	22.10	1	1,036	0.10%
2020/03/09	2	25.90	0	0.00	25.60	2	866	0.23%
2020/03/06	0	0.00	1	22.75	24.85	-1	701	-0.14%
2020/03/03	3	22.40	0	0.00	22.40	3	641	0.47%
2020/02/27	1	22.60	0	0.00	21.90	1	629	0.16%
2020/01/30	1	24.00	0	0.00	23.65	1	701	0.14%
2020/01/15	0	0.00	3	26.30	26.30	-3	685	-0.44%
2020/01/14	0	26.25	0	0.00	26.40	0	684	0.00%
2020/01/09	3	26.05	0	0.00	26.05	3	679	0.44%
2019/12/23	0	0.00	4	27.60	27.60	-4	752	-0.53%
2019/12/17	5	27.00	0	0.00	27.05	5	707	0.71%
2019/12/13	0	0.00	11	26.41	26.55	-11	806	-1.36%
2019/12/11	10	26.90	0	0.00	26.60	10	791	1.26%
2019/12/06	1	26.00	0	0.00	25.90	1	745	0.13%
2019/11/28	3	26.60	0	0.00	26.50	3	923	0.32%
2019/11/05	0	0.00	3	27.35	27.40	-3	1,321	-0.23%
2019/11/04	0	0.00	1	27.10	27.25	-1	1,280	-0.08%
2019/11/01	0	0.00	1	26.15	26.30	-1	1,266	-0.08%
2019/10/29	2	26.83	0	0.00	26.50	2	1,288	0.16%
2019/10/24	3	27.20	0	0.00	27.20	3	1,438	0.21%
2019/10/21	2	27.00	0	0.00	27.00	2	1,528	0.13%
2019/10/09	2	26.20	0	0.00	26.20	2	1,492	0.13%
2019/10/07	1	27.50	0	0.00	27.45	1	1,476	0.07%
2019/10/01	0.2	27.35	0	0.00	27.50	0.2	1,442	0.01%
2019/09/24	0	0.00	1	28.10	28.00	-1	1,447	-0.07%
2019/09/20	1	27.85	0	0.00	28.00	1	1,435	0.07%
2019/09/19	26	28.28	25	28.28	28.25	1	1,419	0.07%
2019/09/18	0.4	27.90	1	27.75	28.05	-0.6	1,348	-0.04%
2019/09/09	2	27.33	0	0.00	27.10	2	1,298	0.15%
2019/09/05	4	28.63	1	28.30	28.25	3	1,242	0.24%
2019/09/04	0	0.00	1.8	28.11	28.45	-1.8	1,178	-0.15%
2019/09/03	2	27.70	0	0.00	27.25	2	1,136	0.18%
2019/08/29	0	0.00	4	28.09	27.75	-4	1,113	-0.36%
2019/08/20	1	27.75	1	27.40	27.40	0	885	0.00%
2019/08/13	0	0.00	1	26.65	26.50	-1	765	-0.13%
2019/08/12	0	0.00	1	26.70	26.65	-1	757	-0.13%
2019/08/08	1	25.50	0	0.00	25.40	1	763	0.13%
2019/08/07	2	25.65	0	0.00	25.60	2	756	0.26%
2019/08/02	2	25.43	2	25.85	25.40	0	746	0.00%
2019/08/01	1	26.45	0	0.00	26.40	1	741	0.13%
2019/07/30	0	0.00	1	26.90	26.95	-1	736	-0.14%
2019/07/29	0	0.00	2	26.85	26.85	-2	728	-0.27%
2019/07/26	7	28.29	15	28.21	27.40	-8	736	-1.09%
2019/07/25	14	28.00	0	0.00	28.00	14	620	2.26%
2019/07/23	2	25.65	0	0.00	25.85	2	567	0.35%
2019/07/22	2	25.50	0	0.00	25.55	2	581	0.34%
2019/07/19	2	25.45	0	0.00	25.25	2	602	0.33%
2019/07/16	2	26.20	8	26.01	26.05	-6	869	-0.69%
2019/07/12	0	0.00	2	25.95	25.90	-2	880	-0.23%
2019/07/04	3	25.70	0	0.00	26.00	3	996	0.30%
2019/07/03	8	26.65	0	0.00	26.55	8	989	0.81%
2019/06/27	1	26.50	3	26.50	26.45	-2	971	-0.21%
2019/06/26	0	0.00	8	25.90	26.35	-8	971	-0.82%
2019/06/25	8	26.70	0	0.00	26.10	8	975	0.82%
2019/06/24	0	0.00	4	26.70	26.70	-4	953	-0.42%
2019/06/21	1	26.00	4	26.30	26.15	-3	938	-0.32%
2019/06/18	1.1	25.20	0	0.00	25.35	1.1	925	0.12%
2019/06/14	1	25.70	0	0.00	25.70	1	929	0.11%
2019/06/12	1	25.75	0	0.00	25.45	1	932	0.11%
2019/06/06	0.4	24.90	0	0.00	25.00	0.4	911	0.04%
2019/06/05	0	0.00	5	24.97	24.95	-5	907	-0.55%
2019/06/03	0.1	24.20	0	0.00	24.25	0.1	902	0.01%
2019/05/27	4	24.00	0	0.00	24.00	4	999	0.40%
2019/05/20	1	24.05	0	0.00	23.75	1	994	0.10%
2019/05/17	1	25.10	1	24.40	24.40	0	1,016	0.00%
2019/05/16	1	25.20	3	25.03	25.00	-2	1,028	-0.19%
2019/05/14	3	23.57	0	0.00	24.00	3	1,021	0.29%
2019/05/10	2	25.05	2	25.05	24.80	0	1,028	0.00%
2019/05/07	2	26.05	0	0.00	26.05	2	1,015	0.20%
2019/05/03	4	26.95	0	0.00	27.05	4	1,015	0.39%
2019/04/23	16	26.88	13	27.17	27.80	3	812	0.37%
2019/04/17	0	0.00	7	25.60	25.70	-7	655	-1.07%
2019/04/11	0	0.00	1	24.85	25.30	-1	615	-0.16%
2019/04/08	2	24.45	0	0.00	24.45	2	572	0.35%
2019/04/01	0	24.10	0	0.00	24.10	0	563	0.00%
2019/03/26	2	24.05	0	0.00	24.05	2	551	0.36%
2019/03/21	5.4	24.51	0	0.00	24.55	5.4	550	0.98%
2019/03/18	1	24.40	0	0.00	24.40	1	545	0.18%
2019/03/15	5.2	24.70	0	0.00	24.75	5.2	541	0.96%
2019/03/08	5	24.70	0	0.00	24.70	5	681	0.73%
2019/03/07	0	0.00	7	25.46	24.85	-7	684	-1.02%
2019/03/06	0	0.00	2	26.00	25.70	-2	713	-0.28%
2019/03/05	0	0.00	1	25.70	25.75	-1	716	-0.14%
2019/02/26	2	26.00	0.6	25.50	25.50	1.4	731	0.19%
2019/02/25	0	0.00	10	24.90	24.80	-10	662	-1.51%
2019/02/20	0	0.00	3	24.90	24.90	-3	667	-0.45%
2019/02/18	2	25.05	0	0.00	24.95	2	666	0.30%
2019/02/15	4	25.25	2	24.60	25.25	2	636	0.31%
2019/02/14	3	24.70	0	0.00	24.70	3	615	0.49%
2019/02/13	2	24.20	0	0.00	24.35	2	601	0.33%
2019/02/11	3	23.95	0	0.00	24.45	3	599	0.50%
2019/01/29	0	0.00	2	23.95	24.00	-2	597	-0.33%
2019/01/28	5	24.17	3	24.10	24.10	2	600	0.33%
2019/01/23	1	23.90	1	24.15	24.10	0	623	0.00%
2019/01/22	6	24.19	0	0.00	24.00	6	617	0.97%
2019/01/16	0	0.00	5	23.70	23.50	-5	638	-0.78%
2019/01/11	8	23.28	0	0.00	23.25	8	653	1.22%
2019/01/10	1	23.55	1	23.45	23.45	0	652	0.00%
2019/01/09	0	0.00	3	24.08	24.05	-3	649	-0.46%
2019/01/08	0	0.00	1	24.25	24.30	-1	632	-0.16%
2019/01/07	0	0.00	3	23.80	23.55	-3	627	-0.48%
2018/12/26	0	0.00	4	22.20	22.25	-4	688	-0.58%
2018/12/22	3	22.60	0	0.00	22.60	3	698	0.43%
2018/12/21	2	22.58	0	0.00	22.70	2	703	0.28%
2018/12/18	0	0.00	6	23.40	23.30	-6	719	-0.83%
2018/12/17	0	0.00	5	23.70	23.65	-5	734	-0.68%
2018/12/14	0	0.00	3	23.95	23.75	-3	744	-0.40%
2018/12/12	0	0.00	5	24.35	24.35	-5	800	-0.62%
2018/12/04	2	25.95	2	25.75	25.95	0	1,008	0.00%
2018/11/30	0	0.00	3	24.40	24.40	-3	980	-0.31%
2018/11/23	0	0.00	1	23.80	23.80	-1	1,028	-0.10%
2018/11/06	1	22.75	0	0.00	22.40	1	1,212	0.08%
2018/11/02	4	23.23	1	23.40	23.25	3	1,207	0.25%
2018/10/24	0	0.00	2	23.55	23.60	-2	1,153	-0.17%
2018/10/12	1	22.30	0	0.00	22.65	1	1,174	0.09%
2018/10/11	2	23.70	1	23.70	23.70	1	1,145	0.09%
2018/10/04	3	29.57	0	0.00	29.40	3	1,146	0.26%
2018/10/01	1	30.50	0	0.00	30.50	1	1,262	0.08%
2018/09/27	0	0.00	4	29.93	29.90	-4	1,288	-0.31%
2018/09/25	0.2	30.15	1	30.15	30.15	-0.8	1,295	-0.06%
2018/09/12	2	26.50	2	26.45	26.35	0	1,288	0.00%
2018/09/11	0	0.00	2	26.38	26.60	-2	1,285	-0.16%
2018/09/06	4	28.70	5	29.16	28.15	-1	1,388	-0.07%
2018/09/05	4	29.01	0	0.00	29.70	4	1,405	0.28%
2018/09/04	0	0.00	2	28.90	28.85	-2	1,423	-0.14%
2018/09/03	0	0.00	7	29.01	28.75	-7	1,412	-0.50%
2018/08/31	0	0.00	2	29.03	29.20	-2	1,386	-0.14%
2018/08/30	1	28.35	0	0.00	28.45	1	1,365	0.07%
2018/08/29	0	0.00	1	28.60	28.45	-1	1,365	-0.07%
2018/08/28	0	0.00	1	28.05	28.00	-1	1,318	-0.08%
2018/08/27	0	0.00	4	27.90	27.85	-4	1,338	-0.30%
2018/08/24	0	0.00	5	27.74	27.60	-5	1,349	-0.37%
2018/08/21	6	28.14	9	28.02	28.00	-3	1,348	-0.22%
2018/08/20	5	27.23	5	27.20	27.60	0	1,290	0.00%
2018/08/17	3	27.05	0	0.00	27.05	3	1,275	0.24%
2018/08/16	5	27.00	0	0.00	26.95	5	1,273	0.39%
2018/08/15	0	0.00	5	26.80	26.75	-5	1,272	-0.39%
2018/08/10	6	27.96	0	0.00	27.70	6	1,261	0.48%
2018/08/09	7	28.26	1	28.40	28.45	6	1,246	0.48%
2018/08/07	5	27.00	0	0.00	26.95	5	1,137	0.44%
2018/08/06	0	0.00	1	26.85	26.85	-1	1,146	-0.09%
2018/07/30	0	0.00	3	26.55	26.55	-3	1,152	-0.26%
2018/07/20	0	0.00	1	26.70	26.75	-1	1,188	-0.08%
2018/07/17	0	0.00	2	26.65	26.60	-2	1,207	-0.17%
2018/07/16	0	0.00	1	26.95	27.00	-1	1,205	-0.08%
2018/07/03	0	0.00	4	28.30	27.85	-4	1,173	-0.34%
2018/06/28	6	29.18	11	29.11	29.10	-5	1,139	-0.44%
2018/06/27	2.8	28.81	2	28.10	28.85	0.8	1,059	0.08%
2018/06/19	0	0.00	0	28.75	28.80	0	1,081	0.00%
2018/06/15	1	28.75	0	0.00	28.80	1	1,084	0.09%
2018/06/14	3	29.77	4	29.69	29.30	-1	1,058	-0.09%
2018/06/13	1	29.40	0	0.00	29.20	1	943	0.11%
2018/06/12	10	28.35	0	0.00	29.00	10	879	1.14%
2018/06/11	0	0.00	3	28.05	27.85	-3	894	-0.34%
2018/06/08	1	28.05	0	0.00	28.05	1	904	0.11%
2018/06/07	0	0.00	2	28.18	27.95	-2	916	-0.22%
2018/06/05	4	27.85	7	27.91	27.85	-3	887	-0.34%
2018/06/04	4	27.95	0	0.00	27.80	4	871	0.46%
2018/06/01	3	27.20	0	0.00	27.20	3	852	0.35%
2018/05/29	1	27.00	0	0.00	27.15	1	841	0.12%
2018/05/28	1	27.25	0	0.00	27.25	1	837	0.12%
2018/05/25	5	26.95	3	26.90	26.80	2	829	0.24%
2018/05/02	3	26.35	5	26.35	26.35	-2	1,110	-0.18%
2018/04/27	10	26.20	10	26.30	26.00	0	1,159	0.00%
2018/04/26	22	26.50	22	26.62	25.70	0	1,179	0.00%
2018/04/19	5	27.00	0	0.00	27.00	5	1,217	0.41%
2018/03/31	0	0.00	2	28.38	28.25	-2	1,467	-0.14%
2018/03/30	0	0.00	1	28.05	28.10	-1	1,488	-0.07%
2018/03/28	0	0.00	3	28.15	28.05	-3	1,507	-0.20%
2018/03/26	3	28.20	1	28.05	28.20	2	1,518	0.13%
2018/03/22	1	28.90	0	0.00	28.85	1	1,516	0.07%
2018/03/21	0	0.00	6	28.25	28.65	-6	1,489	-0.40%
2018/03/15	0	0.00	3	28.85	28.85	-3	1,644	-0.18%
2018/03/14	1	28.20	1	28.10	28.00	0	1,604	0.00%
2018/03/13	5	27.90	0	0.00	28.15	5	1,611	0.31%
2018/03/08	2	27.10	0	0.00	27.20	2	1,662	0.12%
2018/02/06	4	26.40	0	0.00	26.60	4	2,536	0.16%
2018/02/02	0	0.00	10	29.85	29.85	-10	2,543	-0.39%
2018/01/31	1	30.40	0	0.00	30.30	1	2,671	0.04%
2018/01/30	0	0.00	7	30.76	30.40	-7	2,715	-0.26%
2018/01/29	3	30.00	0	0.00	30.00	3	2,773	0.11%
2018/01/26	2	29.90	0	0.00	29.90	2	2,890	0.07%
2018/01/18	3	30.15	0	0.00	29.95	3	3,290	0.09%
2018/01/15	12	30.67	0	0.00	30.25	12	3,975	0.30%
2018/01/12	3	29.60	0	0.00	29.90	3	4,194	0.07%
2018/01/11	3	29.40	3	29.35	29.35	0	4,541	0.00%
2018/01/09	6	29.75	0	0.00	29.60	6	4,768	0.13%
2018/01/08	0	0.00	2	30.40	30.00	-2	5,157	-0.04%
2018/01/04	16	30.95	30	30.97	31.30	-14	5,379	-0.26%
2018/01/02	8	29.83	0	0.00	29.85	8	5,288	0.15%