偉詮電 (2436)-元大-大統券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.5
漲跌
▲0.5
漲幅
+0.83%
成交量
418張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	60.00	0	0.00	60.00	1	1,268	0.08%
2024/05/09	1	61.50	0	0.00	60.90	1	1,280	0.08%
2024/04/30	0	0.00	1	61.80	61.80	-1	1,352	-0.07%
2024/04/25	0	0.00	1	61.80	61.70	-1	1,397	-0.07%
2024/04/19	1	60.80	0	0.00	60.60	1	1,519	0.07%
2024/04/12	0	0.00	4	63.40	63.20	-4	1,569	-0.25%
2024/04/10	1	63.80	0	0.00	63.60	1	1,640	0.06%
2024/04/09	1	62.50	0	0.00	62.40	1	1,665	0.06%
2024/04/03	2	62.60	0	0.00	63.40	2	1,783	0.11%
2024/04/02	1	63.50	0	0.00	62.80	1	2,095	0.05%
2024/03/21	2	66.05	2	64.85	64.40	0	2,417	0.00%
2024/03/20	0	0.00	7	63.50	63.40	-7	2,438	-0.29%
2024/03/19	0	0.00	3	63.20	63.10	-3	2,503	-0.12%
2024/03/18	1	62.80	0	0.00	63.30	1	2,524	0.04%
2024/03/15	1	63.60	0	0.00	62.70	1	2,579	0.04%
2024/03/14	11	64.30	0	0.00	64.00	11	2,609	0.42%
2024/03/13	2	63.60	10	63.40	63.20	-8	2,637	-0.30%
2024/03/12	1	64.90	0	0.00	65.20	1	2,699	0.04%
2024/03/08	0	64.70	0	0.00	63.30	0	2,810	0.00%
2024/03/07	3	65.33	1	65.40	64.40	2	2,890	0.07%
2024/03/06	1	65.40	2	65.60	65.20	-1	2,937	-0.03%
2024/03/01	10	66.70	0	0.00	66.70	10	3,280	0.30%
2024/02/29	1	67.00	0	0.00	67.00	1	3,415	0.03%
2024/02/26	1	69.60	1	69.30	69.90	0	3,769	0.00%
2024/02/23	0	0.00	2	69.95	69.40	-2	4,189	-0.05%
2024/02/22	0	0.00	1	70.60	70.70	-1	4,317	-0.02%
2024/02/21	2	70.75	2	70.40	70.80	0	4,392	0.00%
2024/02/20	3	70.67	3	69.90	69.20	0	4,432	0.00%
2024/02/16	0	0.00	0.1	68.76	69.80	-0.1	4,564	0.00%
2024/02/15	1	67.30	1	67.90	68.40	0	4,568	0.00%
2024/02/01	0	0.00	3	65.13	65.10	-3	4,592	-0.07%
2024/01/31	1	65.60	0	0.00	65.60	1	4,600	0.02%
2024/01/30	2	65.50	1	65.80	65.50	1	4,605	0.02%
2024/01/29	2	66.50	1	66.60	66.80	1	4,596	0.02%
2024/01/26	0	0.00	2	66.20	66.20	-2	4,619	-0.04%
2024/01/25	0	0.00	1	67.30	66.80	-1	4,648	-0.02%
2024/01/22	2	66.90	8	67.50	67.60	-6	4,752	-0.13%
2024/01/19	8	66.80	0	0.00	66.80	8	4,790	0.17%
2024/01/17	1	67.40	0	0.00	67.20	1	4,972	0.02%
2024/01/12	0.1	66.70	0	0.00	66.20	0.1	5,003	0.00%
2024/01/09	1	68.00	0	0.00	68.00	1	5,309	0.02%
2024/01/08	8	70.01	1	70.60	68.70	7	5,318	0.13%
2024/01/05	1	72.80	1	71.80	71.80	0	5,261	0.00%
2024/01/04	2	70.70	1	70.60	70.80	1	5,238	0.02%
2024/01/03	3	73.43	3	72.17	71.80	0	5,276	0.00%
2023/12/29	7	72.01	1	73.50	73.60	6	5,277	0.11%
2023/12/28	18	75.42	10	75.19	74.00	8	5,218	0.15%
2023/12/27	5	72.32	7.6	72.09	72.90	-2.6	5,007	-0.05%
2023/12/26	3	70.17	1	70.00	69.90	2	4,906	0.04%
2023/12/25	1	70.60	1	69.50	69.30	0	4,889	0.00%
2023/12/22	0.3	68.66	0.2	68.40	69.80	0.1	4,878	0.00%
2023/12/19	1	68.40	1	67.30	67.30	0	4,885	0.00%
2023/12/18	1	68.50	1	68.70	68.10	0	4,947	0.00%
2023/12/15	3	68.90	0	0.00	68.10	3	5,014	0.06%
2023/12/14	5	71.48	4	70.10	69.80	1	5,132	0.02%
2023/12/13	0	0.00	6	71.08	70.90	-6	5,213	-0.12%
2023/12/12	6	70.73	0	0.00	70.70	6	5,323	0.11%
2023/12/11	3	72.70	0	0.00	71.70	3	5,428	0.06%
2023/12/08	0	71.70	0	0.00	71.20	0	5,602	0.00%
2023/12/07	1	71.50	0	0.00	71.50	1	5,729	0.02%
2023/12/06	0.1	74.20	2	74.50	73.90	-1.9	5,891	-0.03%
2023/12/05	3.1	75.13	0	0.00	74.60	3.1	6,196	0.05%
2023/12/04	0.2	76.95	1.5	77.10	76.10	-1.3	6,641	-0.02%
2023/12/01	0.1	78.30	0	0.00	78.10	0.1	6,899	0.00%
2023/11/30	1	77.60	3	78.43	79.00	-2	7,929	-0.03%
2023/11/29	5	77.74	5	78.56	78.80	0	8,492	0.00%
2023/11/28	3	77.50	3	77.77	77.70	0	8,565	0.00%
2023/11/27	5	77.48	9	77.66	76.10	-4	9,162	-0.04%
2023/11/24	13	76.70	12	76.40	76.50	1	9,954	0.01%
2023/11/22	23	74.53	18	74.65	76.30	5	9,991	0.05%
2023/11/21	4	71.45	2	70.70	72.80	2	9,588	0.02%
2023/11/20	3.5	71.84	0	0.00	71.20	3.5	9,539	0.04%
2023/11/17	5	69.98	0	0.00	69.80	5	9,458	0.05%
2023/11/16	5	70.88	4	68.58	68.10	1	9,374	0.01%
2023/11/15	1	69.90	9	69.48	69.00	-8	9,323	-0.09%
2023/11/14	0	0.00	1	67.50	67.60	-1	9,220	-0.01%
2023/11/13	0	0.00	3	64.50	65.70	-3	9,197	-0.03%
2023/11/10	3	64.33	0	0.00	63.60	3	9,175	0.03%
2023/11/09	1	65.70	0	0.00	65.40	1	9,141	0.01%
2023/11/07	1	67.20	4	67.75	66.90	-3	9,117	-0.03%
2023/11/06	0	0.00	2	67.60	67.70	-2	9,120	-0.02%
2023/11/03	1	66.90	2	67.00	67.00	-1	9,117	-0.01%
2023/11/02	1	67.10	3	67.70	67.90	-2	9,101	-0.02%
2023/10/31	5	65.22	3	64.37	64.30	2	9,053	0.02%
2023/10/30	0	0.00	1	69.10	67.60	-1	9,035	-0.01%
2023/10/27	2	68.20	3	68.60	67.60	-1	9,029	-0.01%
2023/10/26	6	67.85	0	0.00	67.50	6	9,032	0.07%
2023/10/25	3	72.17	3	70.90	70.60	0	8,956	0.00%
2023/10/20	1	68.80	1	69.70	70.40	0	8,905	0.00%
2023/10/18	7	71.49	6	68.65	68.30	1	8,906	0.01%
2023/10/17	1	72.60	2	72.05	71.50	-1	9,037	-0.01%
2023/10/16	0	0.00	1	68.80	68.80	-1	8,961	-0.01%
2023/10/13	0	0.00	1	70.20	70.10	-1	9,006	-0.01%
2023/10/06	1	71.30	0	0.00	71.00	1	9,410	0.01%
2023/10/05	0	0.00	8	71.51	71.40	-8	9,454	-0.08%
2023/10/04	3	70.40	3	70.60	70.90	0	9,520	0.00%
2023/10/03	7	70.76	8	71.20	71.00	-1	9,788	-0.01%
2023/10/02	3	69.80	2	68.85	69.00	1	9,922	0.01%
2023/09/27	1	66.80	0	0.00	67.70	1	10,038	0.01%
2023/09/26	3	67.27	1	67.70	67.00	2	10,025	0.02%
2023/09/21	2	69.60	1	70.00	68.80	1	9,933	0.01%
2023/09/20	3	70.70	10	71.10	70.80	-7	9,851	-0.07%
2023/09/19	11	72.46	4	71.80	72.20	7	9,768	0.07%
2023/09/18	11	74.31	2	74.70	73.70	9	9,610	0.09%
2023/09/15	2	74.15	1	75.00	74.00	1	9,477	0.01%
2023/09/14	4	74.13	17	74.66	74.50	-13	9,366	-0.14%
2023/09/13	21	72.42	13	72.75	72.90	8	9,235	0.09%
2023/09/12	5	73.30	7	73.94	74.10	-2	9,061	-0.02%
2023/09/11	24	73.79	30	74.21	74.20	-6	8,927	-0.07%
2023/09/08	16	75.26	22	75.00	75.10	-6	8,819	-0.07%
2023/09/07	33	76.41	8	76.13	73.30	25	8,555	0.29%
2023/09/06	20	75.66	13	75.66	75.00	7	8,229	0.09%
2023/09/05	44	78.93	48	78.29	77.50	-4	7,950	-0.05%
2023/09/04	29	74.39	14	76.94	78.60	15	6,954	0.22%
2023/09/01	8	71.68	12	72.18	71.50	-4	6,310	-0.06%
2023/08/31	20	72.05	15	71.93	71.50	5	6,069	0.08%
2023/08/30	22	70.92	25	71.44	73.30	-3	5,483	-0.05%
2023/08/29	8	63.05	12	64.70	66.70	-4	4,563	-0.09%
2023/08/28	8	61.25	7	60.66	60.70	1	4,187	0.02%
2023/08/25	0	0.00	5	59.00	58.20	-5	4,127	-0.12%
2023/08/24	0	0.00	2	61.60	60.40	-2	4,107	-0.05%
2023/08/23	0	0.00	1	59.40	60.00	-1	4,019	-0.02%
2023/08/21	2	59.00	7	58.70	59.20	-5	3,998	-0.13%
2023/08/18	2	59.55	0	0.00	59.90	2	3,989	0.05%
2023/08/17	5	58.42	1	59.20	59.30	4	3,969	0.10%
2023/08/15	0	0.00	5	56.30	56.90	-5	3,950	-0.13%
2023/08/14	1	56.00	0	0.00	55.50	1	3,947	0.03%
2023/08/10	0	0.00	0.1	57.00	56.80	-0.1	3,928	0.00%
2023/08/09	0	0.00	1	58.40	58.60	-1	3,908	-0.03%
2023/08/02	1	58.90	0	0.00	58.00	1	3,881	0.03%
2023/07/31	2	62.35	2	61.05	60.20	0	3,801	0.00%
2023/07/28	0	0.00	4	61.50	61.70	-4	3,744	-0.11%
2023/07/26	6	61.82	16	61.97	60.00	-10	3,657	-0.27%
2023/07/24	4	60.50	0	0.00	60.00	4	3,557	0.11%
2023/07/21	5	61.48	2	62.00	61.90	3	3,493	0.09%
2023/07/20	34	64.12	29	63.84	63.10	5	3,444	0.15%
2023/07/18	1	59.10	3	60.70	60.10	-2	3,141	-0.06%
2023/07/17	1	60.80	14	60.60	60.50	-13	3,086	-0.42%
2023/07/14	23.1	62.67	3	62.50	62.80	20.1	3,007	0.67%
2023/07/13	2	58.45	3	58.80	60.30	-1	2,708	-0.04%
2023/07/12	3	57.83	0	0.00	58.00	3	2,596	0.12%
2023/07/10	13	60.86	14	59.96	58.10	-1	2,452	-0.04%
2023/07/07	5	57.10	15	58.27	57.90	-10	2,163	-0.46%
2023/07/06	4	56.58	2	55.50	55.20	2	1,956	0.10%
2023/07/05	0	0.00	1	53.50	53.70	-1	1,856	-0.05%
2023/07/04	1	53.30	2	53.50	53.30	-1	2,023	-0.05%
2023/07/03	0	0.00	0.1	53.00	52.90	-0.1	2,273	0.00%
2023/06/26	0	0.00	1	52.20	52.10	-1	2,294	-0.04%
2023/06/21	0	0.00	1	53.80	53.00	-1	2,318	-0.04%
2023/06/20	1	54.20	0	0.00	54.10	1	2,318	0.04%
2023/06/19	1	55.20	0	0.00	55.00	1	2,347	0.04%
2023/06/16	3	55.80	1	55.70	55.20	2	2,329	0.09%
2023/06/15	2	56.40	0	0.00	56.70	2	2,290	0.09%
2023/06/14	3	56.80	1	57.90	55.70	2	2,262	0.09%
2023/06/13	1	60.20	10	59.70	58.90	-9	2,143	-0.42%
2023/06/12	13	59.28	9	59.53	60.50	4	2,067	0.19%
2023/06/09	2	56.85	2	56.60	58.00	0	1,891	0.00%
2023/06/08	2	57.05	2	56.05	55.50	0	1,823	0.00%
2023/06/07	1	53.50	0	0.00	54.10	1	1,748	0.06%
2023/06/06	0	0.00	1	54.00	53.00	-1	1,798	-0.06%
2023/06/05	2	54.80	2	54.90	54.80	0	1,781	0.00%
2023/06/02	1	52.70	0	0.00	53.20	1	1,682	0.06%
2023/05/31	1	52.50	0	0.00	52.20	1	1,728	0.06%
2023/05/30	0	0.00	1	51.60	51.90	-1	1,778	-0.06%
2023/05/24	0	0.00	1	49.70	50.60	-1	1,903	-0.05%
2023/05/18	0	0.00	1	48.50	48.55	-1	1,966	-0.05%
2023/05/16	1	47.00	0	0.00	47.10	1	1,991	0.05%
2023/05/10	1	47.25	0	0.00	47.50	1	2,052	0.05%
2023/04/26	1	46.80	0	0.00	47.35	1	2,619	0.04%
2023/04/25	1	49.20	0	0.00	46.90	1	2,640	0.04%
2023/04/21	0	0.00	1	49.55	49.40	-1	2,741	-0.04%
2023/04/20	1	51.00	0	0.00	50.60	1	2,728	0.04%
2023/04/18	0	0.00	1	53.50	52.50	-1	2,711	-0.04%
2023/04/17	2	53.15	0	0.00	53.40	2	2,704	0.07%
2023/04/13	1	52.80	1	53.30	52.70	0	2,680	0.00%
2023/04/12	1	54.10	0	0.00	54.30	1	2,656	0.04%
2023/04/11	0	0.00	3	53.50	53.90	-3	2,632	-0.11%
2023/04/10	3	53.50	0	0.00	53.50	3	2,595	0.12%
2023/04/07	4	53.40	4	54.33	53.70	0	2,553	0.00%
2023/04/06	2	55.20	6	55.33	55.50	-4	2,363	-0.17%
2023/03/31	1	51.20	0	0.00	51.10	1	2,106	0.05%
2023/03/30	0	0.00	3	50.10	50.00	-3	2,090	-0.14%
2023/03/27	0	51.80	0	0.00	51.50	0	2,086	0.00%
2023/03/24	0	0.00	2	52.80	52.80	-2	2,077	-0.10%
2023/03/20	1	50.60	0	0.00	51.00	1	1,963	0.05%
2023/03/16	1	50.00	0	0.00	49.95	1	1,972	0.05%
2023/03/13	1	49.45	1	49.45	49.60	0	2,048	0.00%
2023/03/10	0	0.00	1	50.90	49.95	-1	2,116	-0.05%
2023/03/09	0	0.00	10	52.00	51.90	-10	2,129	-0.47%
2023/03/08	1	51.40	2	51.00	51.40	-1	2,075	-0.05%
2023/03/03	27	52.90	26	51.82	51.80	1	2,096	0.05%
2023/03/02	18	51.86	21	52.12	52.20	-3	2,103	-0.14%
2023/02/24	0	0.00	3	50.70	50.60	-3	2,031	-0.15%
2023/02/23	2.1	51.00	0	0.00	50.90	2.1	2,000	0.10%
2023/02/22	11	50.98	1	51.30	51.10	10	1,986	0.50%
2023/02/21	1	50.60	0	0.00	50.80	1	1,965	0.05%
2023/02/20	0	0.00	2	49.80	50.00	-2	1,978	-0.10%
2023/02/17	1	49.00	0	0.00	49.55	1	1,987	0.05%
2023/02/14	6	48.93	6	48.55	47.90	0	2,081	0.00%
2023/02/10	0	0.00	1	47.60	47.25	-1	2,172	-0.05%
2023/02/07	0	0.00	3	48.97	49.05	-3	2,401	-0.12%
2023/02/06	4	49.55	1	49.40	49.05	3	2,405	0.12%
2023/02/03	7	50.54	8	50.06	50.90	-1	2,381	-0.04%
2023/02/02	0	0.00	17	49.27	49.35	-17	2,248	-0.76%
2023/02/01	7	48.12	2	48.15	48.30	5	2,614	0.19%
2023/01/31	0	0.00	4	47.73	47.75	-4	2,694	-0.15%
2023/01/30	4	48.41	0	0.00	48.35	4	2,627	0.15%
2023/01/16	1	46.05	0	0.00	46.00	1	2,579	0.04%
2023/01/13	2	46.35	1	46.05	46.35	1	2,578	0.04%
2023/01/12	16	45.85	1	45.85	45.80	15	2,556	0.59%
2023/01/11	1	46.35	0	0.00	46.35	1	2,495	0.04%
2023/01/03	0	0.00	0.2	41.85	42.00	-0.2	2,500	-0.01%
2022/12/30	1	41.30	0	0.00	41.30	1	2,501	0.04%
2022/12/16	5	43.90	0	0.00	44.15	5	2,650	0.19%
2022/12/15	0	0.00	1	45.30	45.10	-1	2,658	-0.04%
2022/12/02	4	48.95	22	48.24	48.65	-18	2,632	-0.68%
2022/12/01	21	47.19	5	47.15	47.10	16	2,565	0.62%
2022/11/30	1	45.70	2	45.78	45.90	-1	2,559	-0.04%
2022/11/25	3.1	45.68	1	45.70	45.65	2.1	2,618	0.08%
2022/11/24	4	46.55	3	46.38	46.80	1	2,609	0.04%
2022/11/22	1	45.10	0	0.00	44.10	1	2,592	0.04%
2022/11/18	0.1	46.25	2	45.65	45.30	-1.9	2,732	-0.07%
2022/11/17	0	0.00	1	46.00	46.00	-1	2,710	-0.04%
2022/11/16	2	46.38	7	45.56	46.30	-5	2,692	-0.19%
2022/11/15	0	0.00	2	45.55	45.45	-2	2,662	-0.08%
2022/11/14	5	44.95	5	44.90	45.10	0	2,648	0.00%
2022/11/11	2	44.83	4	44.60	44.50	-2	2,649	-0.08%
2022/11/10	0	0.00	5	43.70	43.90	-5	2,603	-0.19%
2022/11/09	6	43.48	4	43.20	43.70	2	2,598	0.08%
2022/11/08	9.1	44.00	9	44.87	43.20	0.1	2,609	0.00%
2022/11/07	5	44.35	6	45.20	44.35	-1	2,593	-0.04%
2022/11/04	8.2	43.38	13	43.32	43.20	-4.8	2,523	-0.19%
2022/11/03	11	44.00	3	43.53	43.85	8	2,498	0.32%
2022/11/02	1.8	42.52	1	42.75	42.65	0.8	2,393	0.03%
2022/11/01	5	42.66	6	42.81	42.50	-1	2,407	-0.04%
2022/10/31	8	42.71	4	42.60	42.60	4	2,367	0.17%
2022/10/28	10	43.17	6	43.31	42.80	4	2,269	0.18%
2022/10/27	0	0.00	7	42.20	42.20	-7	1,869	-0.37%
2022/10/25	0.1	39.25	0	0.00	38.55	0.1	1,816	0.01%
2022/10/18	0	0.00	1	39.85	40.45	-1	1,931	-0.05%
2022/10/12	0	0.00	1	40.20	39.75	-1	1,925	-0.05%
2022/10/05	0	0.00	1	43.65	43.50	-1	1,952	-0.05%
2022/10/04	0	0.00	3	41.90	42.20	-3	1,964	-0.15%
2022/09/28	1	41.00	1	39.05	39.05	0	2,063	0.00%
2022/09/26	10	40.60	0	0.00	40.30	10	2,115	0.47%
2022/09/23	1	44.00	0	0.00	43.25	1	2,152	0.05%
2022/09/22	0	0.00	23	43.85	45.40	-23	2,166	-1.06%
2022/09/21	0	0.00	2	44.25	44.25	-2	2,159	-0.09%
2022/09/19	18	45.11	1	45.15	44.80	17	2,184	0.78%
2022/09/15	1	47.50	0	0.00	47.45	1	2,238	0.04%
2022/09/14	18	46.58	0	0.00	47.15	18	2,269	0.79%
2022/09/13	1	49.10	0	0.00	48.20	1	2,290	0.04%
2022/09/12	0	0.00	10	48.05	48.25	-10	2,343	-0.43%
2022/09/07	5	48.50	2	48.25	48.00	3	2,436	0.12%
2022/09/06	1	49.05	0	0.00	49.30	1	2,433	0.04%
2022/09/05	1	50.00	0	0.00	50.00	1	2,420	0.04%
2022/09/01	0	0.00	5	52.70	52.90	-5	2,427	-0.21%
2022/08/31	0	0.00	1	56.50	56.50	-1	2,407	-0.04%
2022/08/30	1	55.90	0	0.00	55.90	1	2,427	0.04%
2022/08/26	12	60.56	14	58.97	58.50	-2	2,460	-0.08%
2022/08/25	2	58.10	4	58.00	58.80	-2	2,383	-0.08%
2022/08/24	1	57.00	1	56.60	56.50	0	2,391	0.00%
2022/08/23	0	0.00	1	56.20	56.80	-1	2,449	-0.04%
2022/08/22	0	0.00	1	57.00	57.00	-1	2,479	-0.04%
2022/08/19	2	57.75	2	57.90	57.50	0	2,481	0.00%
2022/08/18	1	57.70	0	0.00	57.80	1	2,497	0.04%
2022/08/17	2	56.70	0	0.00	56.70	2	2,480	0.08%
2022/08/16	1	56.70	0	0.00	57.00	1	2,495	0.04%
2022/08/15	2	56.80	1	56.90	56.90	1	2,493	0.04%
2022/08/12	2	55.40	20	54.80	55.20	-18	2,460	-0.73%
2022/08/10	1	50.00	20	49.95	50.00	-19	2,467	-0.77%
2022/08/08	0	0.00	9	51.60	51.80	-9	2,492	-0.36%
2022/08/03	4	52.45	3	53.00	53.00	1	2,509	0.04%
2022/08/02	20	51.90	0	0.00	53.10	20	2,522	0.79%
2022/08/01	0	0.00	4	52.65	53.20	-4	2,527	-0.16%
2022/07/29	10	53.60	1	52.90	53.60	9	2,605	0.35%
2022/07/28	10	55.50	0	0.00	53.60	10	2,627	0.38%
2022/07/13	1	52.60	1	52.40	52.20	0	2,953	0.00%
2022/07/07	4	52.78	1	53.00	53.50	3	2,942	0.10%
2022/07/05	0	0.00	1	54.00	55.00	-1	2,985	-0.03%
2022/07/01	3	52.67	2	53.00	50.30	1	2,943	0.03%
2022/06/29	1	58.90	1	58.00	58.00	0	2,894	0.00%
2022/06/28	4	58.90	4	58.55	59.40	0	2,926	0.00%
2022/06/27	2	60.20	0	0.00	60.10	2	2,975	0.07%
2022/06/24	0	0.00	1	57.40	57.30	-1	2,968	-0.03%
2022/06/23	2	57.15	0	0.00	55.60	2	2,997	0.07%
2022/06/21	3	58.67	0	0.00	59.70	3	3,034	0.10%
2022/06/17	1	61.40	0	0.00	60.80	1	3,079	0.03%
2022/06/16	2	61.90	0	0.00	61.00	2	3,067	0.07%
2022/06/13	0	0.00	2	66.50	66.60	-2	3,155	-0.06%
2022/06/10	1	69.50	1	69.30	69.50	0	3,227	0.00%
2022/06/06	0	0.00	4	69.60	69.00	-4	3,236	-0.12%
2022/06/02	0	0.00	1	70.50	69.90	-1	3,309	-0.03%
2022/06/01	1	70.20	1	70.10	71.10	0	3,363	0.00%
2022/05/31	7	70.37	1	70.00	70.50	6	3,453	0.17%
2022/05/26	1	66.00	0	0.00	65.70	1	3,732	0.03%
2022/05/24	0	0.00	1	66.70	66.30	-1	3,816	-0.03%
2022/05/19	0	0.00	1	68.70	68.70	-1	4,022	-0.02%
2022/05/18	1	68.90	0	0.00	69.40	1	4,263	0.02%
2022/05/17	0	0.00	1	68.20	69.30	-1	4,911	-0.02%
2022/05/16	1	66.60	1	68.10	66.60	0	4,929	0.00%
2022/05/13	0	0.00	10	65.75	66.10	-10	4,975	-0.20%
2022/05/11	0	0.00	14	66.89	66.80	-14	5,077	-0.28%
2022/05/06	4	66.50	1	66.50	66.50	3	5,414	0.06%
2022/05/05	0	0.00	2	72.20	72.20	-2	5,389	-0.04%
2022/05/03	1	69.50	2.2	69.51	69.30	-1.2	5,468	-0.02%
2022/04/29	2	69.90	0	0.00	69.50	2	5,530	0.04%
2022/04/28	1	68.10	1	70.00	70.00	0	5,553	0.00%
2022/04/27	0	0.00	6	66.50	69.10	-6	5,554	-0.11%
2022/04/26	4	70.95	1	70.20	69.30	3	5,488	0.05%
2022/04/25	1	74.00	1	71.60	71.60	0	5,471	0.00%
2022/04/22	9	78.92	4	79.63	78.60	5	5,441	0.09%
2022/04/21	3	76.60	0	0.00	78.00	3	5,437	0.06%
2022/04/15	2	77.05	1	77.30	77.10	1	5,594	0.02%
2022/04/13	1	79.30	1	79.70	80.30	0	5,731	0.00%
2022/04/12	2	77.00	2	77.50	77.80	0	5,812	0.00%
2022/04/11	1	80.10	0	0.00	79.00	1	5,791	0.02%
2022/04/08	1	83.30	0	0.00	82.50	1	5,830	0.02%
2022/04/06	0	0.00	1	84.00	84.00	-1	5,933	-0.02%
2022/03/30	1	88.20	1	87.60	87.60	0	6,313	0.00%
2022/03/29	1	87.20	2	86.70	86.80	-1	6,448	-0.02%
2022/03/28	3	86.00	0	0.00	86.20	3	6,720	0.04%
2022/03/25	5	90.00	0	0.00	88.60	5	7,237	0.07%
2022/03/24	1	89.10	0	0.00	90.00	1	7,357	0.01%
2022/03/23	0	0.00	2	89.90	90.00	-2	7,554	-0.03%
2022/03/22	1	87.50	0	0.00	88.20	1	7,904	0.01%
2022/03/18	0	0.00	2	86.30	87.40	-2	8,095	-0.02%
2022/03/17	0	0.00	1	85.60	87.20	-1	8,217	-0.01%
2022/03/16	1	84.60	2	85.30	82.90	-1	8,309	-0.01%
2022/03/15	4	85.30	1	85.50	84.50	3	8,323	0.04%
2022/03/14	6	88.93	0	0.00	88.20	6	8,386	0.07%
2022/03/10	4	88.75	3	88.30	88.20	1	8,899	0.01%
2022/03/09	0	0.00	1	86.70	86.70	-1	9,189	-0.01%
2022/03/08	4.1	85.91	2	85.00	85.00	2.1	9,589	0.02%
2022/03/07	0	0.00	3	90.30	88.50	-3	10,289	-0.03%
2022/03/04	2	93.80	4	93.88	92.50	-2	10,484	-0.02%
2022/03/03	19	94.25	14	94.86	94.20	5	10,673	0.05%
2022/03/02	2	89.55	7	90.44	91.00	-5	10,618	-0.05%
2022/03/01	1	90.10	1	90.30	90.50	0	10,812	0.00%
2022/02/25	7.1	88.29	1	88.30	88.60	6.1	11,052	0.06%
2022/02/24	17	89.01	10.6	88.64	87.10	6.5	11,264	0.06%
2022/02/23	1	90.70	2	90.90	91.20	-1	11,617	-0.01%
2022/02/22	6	89.68	0.4	90.00	89.60	5.7	11,952	0.05%
2022/02/21	7	93.50	4	93.00	93.00	3	12,207	0.02%
2022/02/18	9.1	94.32	10	94.70	95.40	-1	12,829	-0.01%
2022/02/17	63.4	96.65	75	95.59	93.00	-11.7	13,341	-0.09%
2022/02/16	3	91.27	1	91.40	91.40	2	14,010	0.01%
2022/02/15	10	90.96	6	91.12	89.40	4	15,010	0.03%
2022/02/14	3	91.20	1	90.80	90.30	2	16,674	0.01%
2022/02/11	0	0.00	6	92.75	93.10	-6	16,750	-0.04%
2022/02/10	3.1	92.45	0	0.00	92.60	3.1	16,916	0.02%
2022/02/09	25	92.61	21	92.87	93.10	4	16,994	0.02%
2022/02/08	1	88.00	0	0.00	88.30	1	16,838	0.01%
2022/02/07	1	86.70	1	88.00	88.00	0	16,890	0.00%
2022/01/26	1	86.10	3	85.93	87.00	-2	16,989	-0.01%
2022/01/25	9	85.10	4	84.10	84.10	5	17,509	0.03%
2022/01/24	2	81.75	1.1	83.30	84.00	0.9	17,967	0.01%
2022/01/21	0	0.00	2	86.70	83.90	-2	18,058	-0.01%
2022/01/20	3	87.63	1	87.60	88.00	2	18,192	0.01%
2022/01/18	2	88.00	4	87.90	87.70	-2	18,600	-0.01%
2022/01/17	0	0.00	1	86.80	87.30	-1	18,746	-0.01%
2022/01/14	1	84.00	0.1	84.50	84.40	0.9	19,141	0.00%
2022/01/13	1	87.60	0	0.00	87.10	1	19,434	0.01%
2022/01/12	6	88.65	0	0.00	88.10	6	19,695	0.03%
2022/01/11	11	89.85	11	90.10	88.70	0	19,849	0.00%
2022/01/10	0	0.00	5	91.50	91.50	-5	19,979	-0.03%
2022/01/07	0	0.00	1.7	91.98	90.60	-1.7	20,091	-0.01%
2022/01/06	1	94.30	5	93.40	94.40	-4	20,176	-0.02%
2022/01/05	8	93.28	2	93.20	93.00	6	20,334	0.03%
2022/01/04	2	96.00	3	96.03	95.60	-1	20,350	0.00%
2022/01/03	6	96.27	2	98.20	95.70	4	20,600	0.02%
2021/12/30	3	96.63	2	96.75	96.60	1	20,769	0.00%
2021/12/29	1	96.00	1	97.30	97.10	0	21,060	0.00%
2021/12/28	12	99.18	15	98.41	97.10	-3	21,406	-0.01%
2021/12/27	1	98.40	6.3	97.60	97.60	-5.3	21,659	-0.02%
2021/12/24	6.1	95.82	3	96.20	95.40	3.1	22,324	0.01%
2021/12/23	7.4	97.01	4	96.50	96.00	3.4	23,656	0.01%
2021/12/22	11.1	100.00	9.2	99.55	97.60	1.9	24,269	0.01%
2021/12/21	32.1	99.05	40	99.79	99.00	-7.9	24,683	-0.03%
2021/12/20	3.1	96.61	7.1	97.02	97.00	-4	25,111	-0.02%
2021/12/17	5.1	95.70	5	96.40	96.60	0.1	25,525	0.00%
2021/12/16	9	96.76	20	96.06	96.30	-11	25,423	-0.04%
2021/12/15	6.1	90.59	16	91.32	91.80	-10	25,084	-0.04%
2021/12/14	9	88.69	36	88.34	88.50	-27	25,064	-0.11%
2021/12/13	9	90.69	8	92.81	90.10	1	25,202	0.00%
2021/12/10	11	91.85	1	92.10	90.90	10	25,130	0.04%
2021/12/09	1	94.50	1.1	94.73	94.00	-0.1	25,112	0.00%
2021/12/08	3.1	96.16	13.9	96.24	94.70	-10.8	25,205	-0.04%
2021/12/07	20.1	96.61	3	98.37	95.00	17.1	25,414	0.07%
2021/12/06	5	99.76	1	100.50	99.30	4	25,366	0.02%
2021/12/03	6	99.08	11	99.58	99.00	-5	25,346	-0.02%
2021/12/02	21.1	97.52	4	97.58	96.00	17.1	25,448	0.07%
2021/12/01	8.1	98.70	32	95.40	100.50	-24	25,916	-0.09%
2021/11/30	34	94.72	31	95.35	92.80	3	26,270	0.01%
2021/11/29	17.1	91.34	9	91.50	92.20	8.1	26,552	0.03%
2021/11/26	22	96.22	17	96.41	94.60	5	26,435	0.02%
2021/11/25	7.1	97.32	13.2	97.09	95.70	-6.1	26,282	-0.02%
2021/11/24	4	97.63	7.5	99.41	99.50	-3.5	26,132	-0.01%
2021/11/23	3.2	100.64	10	100.67	98.90	-6.8	25,964	-0.03%
2021/11/22	14.4	104.40	4.2	101.12	101.00	10.2	25,807	0.04%
2021/11/19	6.1	103.84	1	106.00	106.50	5.1	25,464	0.02%
2021/11/18	6.2	104.17	25	103.93	104.00	-18.8	25,166	-0.07%
2021/11/17	85.2	111.22	73	109.04	108.50	12.2	24,873	0.05%
2021/11/16	19.3	108.35	76	107.08	110.00	-56.7	24,203	-0.23%
2021/11/15	120	106.53	65	106.03	108.00	55	23,487	0.23%	大買/
2021/11/12	111	99.20	127.4	101.19	102.50	-16.4	22,181	-0.07%	大買/大賣/
2021/11/11	113	89.49	142	92.17	93.40	-29	21,178	-0.14%	大買/大賣/
2021/11/10	3	85.07	3	84.97	85.00	0	19,506	0.00%
2021/11/09	11.1	84.35	23	84.48	84.50	-11.9	19,431	-0.06%
2021/11/08	2	81.25	6	83.08	82.50	-4	19,253	-0.02%
2021/11/05	3	79.27	1	80.30	80.90	2	19,187	0.01%
2021/11/04	5	80.92	1	79.90	80.50	4	19,178	0.02%
2021/11/03	3	81.03	5	80.64	80.90	-2	19,157	-0.01%
2021/11/02	26.1	83.68	45	86.58	80.10	-18.9	19,153	-0.10%
2021/11/01	20.1	88.20	41	87.02	89.00	-20.9	18,596	-0.11%
2021/10/29	5	82.24	57	81.81	81.10	-52	18,170	-0.29%
2021/10/28	35	82.86	9.1	82.46	82.50	25.9	18,092	0.14%
2021/10/27	59	81.56	22	80.34	81.80	37	17,980	0.21%
2021/10/26	64.2	79.81	57	79.61	78.20	7.2	17,928	0.04%
2021/10/25	19.1	83.18	96	82.81	82.90	-76.9	17,804	-0.43%
2021/10/22	28	83.29	12.6	82.70	84.20	15.4	17,909	0.09%
2021/10/21	52	80.90	27	81.74	82.50	25	17,779	0.14%
2021/10/20	39	79.69	2.2	79.45	79.90	36.8	17,541	0.21%
2021/10/19	3	74.30	7	74.20	75.90	-4	17,696	-0.02%
2021/10/18	25	71.62	23	70.87	73.10	2	18,107	0.01%
2021/10/15	12	73.30	9	73.93	73.40	3	18,097	0.02%
2021/10/14	3	72.33	12	71.79	72.20	-9	18,120	-0.05%
2021/10/13	30	72.98	24.6	73.73	72.50	5.4	18,117	0.03%
2021/10/12	8	78.90	4	78.20	77.90	4	18,058	0.02%
2021/10/08	10	80.78	22	80.05	80.30	-12	18,088	-0.07%
2021/10/07	10	80.30	7	80.20	80.90	3	18,114	0.02%
2021/10/06	6	79.75	12	79.92	77.70	-6	18,625	-0.03%
2021/10/05	36	80.27	16.3	79.33	81.40	19.7	19,044	0.10%
2021/10/04	22	81.77	23	80.18	77.90	-1	18,855	-0.01%
2021/10/01	25	84.60	31	83.92	83.70	-6	18,721	-0.03%
2021/09/30	113	90.36	94	89.56	85.90	19	18,543	0.10%	大買/
2021/09/29	18.1	88.62	34	88.10	90.50	-15.9	17,435	-0.09%
2021/09/28	13.3	87.66	15	87.99	89.80	-1.7	17,263	-0.01%
2021/09/27	19	87.83	38	88.04	86.70	-19	17,372	-0.11%
2021/09/24	46	82.87	30.8	84.32	86.00	15.2	16,747	0.09%
2021/09/23	2	79.50	2	80.20	79.10	0	16,243	0.00%
2021/09/22	14	79.75	2	79.35	79.20	12	16,431	0.07%
2021/09/17	0	0.00	5	79.00	80.50	-5	16,461	-0.03%
2021/09/16	10	80.03	17	80.19	79.90	-7	16,462	-0.04%
2021/09/15	1	78.30	1	77.30	77.10	0	16,364	0.00%
2021/09/14	3	79.50	5.8	79.42	78.90	-2.8	16,563	-0.02%
2021/09/13	5	80.28	15	81.27	79.20	-10	16,583	-0.06%
2021/09/10	43	78.41	46.2	79.23	82.30	-3.2	16,488	-0.02%
2021/09/09	10	78.22	8	76.50	78.80	2	16,198	0.01%
2021/09/08	2	75.90	5.3	75.71	75.40	-3.3	16,062	-0.02%
2021/09/07	32	78.63	63	80.74	76.80	-31	15,970	-0.19%
2021/09/06	29	86.37	23	86.24	85.30	6	15,660	0.04%
2021/09/03	81.3	85.62	53.5	85.42	86.30	27.8	14,906	0.19%
2021/09/02	21	79.59	18.1	80.95	80.90	2.9	13,965	0.02%
2021/09/01	4	76.35	10	76.35	76.80	-6	13,801	-0.04%
2021/08/31	5	72.30	1	72.10	72.30	4	13,761	0.03%
2021/08/30	4	75.30	6	74.97	73.00	-2	14,222	-0.01%
2021/08/27	3	75.53	0	0.00	75.10	3	14,787	0.02%
2021/08/26	4	75.45	20	75.08	74.90	-16	14,874	-0.11%
2021/08/25	3	74.43	6	74.20	74.10	-3	15,033	-0.02%
2021/08/24	7	74.14	13	73.80	72.30	-6	15,316	-0.04%
2021/08/23	4	73.48	4	73.55	74.00	0	15,767	0.00%
2021/08/20	8	68.66	9	69.93	70.10	-1	16,231	-0.01%
2021/08/19	4	69.60	8	70.15	68.10	-4	16,345	-0.02%
2021/08/18	18	70.78	1	67.90	71.20	17	16,518	0.10%
2021/08/17	2	69.15	1	71.80	66.80	1	17,000	0.01%
2021/08/16	2	69.45	7	70.14	70.20	-5	17,306	-0.03%
2021/08/13	21	72.63	0	0.00	70.70	21	17,520	0.12%
2021/08/12	3	74.20	5	73.44	74.80	-2	17,616	-0.01%
2021/08/11	4	72.60	3	74.60	71.70	1	17,905	0.01%
2021/08/10	0	0.00	4	76.38	76.00	-4	18,084	-0.02%
2021/08/09	3	77.97	1	78.70	77.10	2	18,354	0.01%
2021/08/06	23.1	80.81	23	81.25	80.20	0.1	18,642	0.00%
2021/08/05	3	79.67	1	80.10	79.40	2	19,042	0.01%
2021/08/04	9	80.04	4.1	80.42	79.40	4.9	20,152	0.02%
2021/08/03	33	78.67	31	78.54	79.80	2	20,330	0.01%
2021/08/02	70	78.21	62	77.62	77.20	8	20,587	0.04%
2021/07/30	9	78.99	50	78.57	77.60	-41	20,805	-0.20%
2021/07/29	29	78.53	4	78.23	78.60	25	21,123	0.12%
2021/07/28	27	79.06	30	79.58	78.20	-3	21,224	-0.01%
2021/07/27	38	86.88	58	87.04	85.70	-20	21,315	-0.09%
2021/07/26	56	85.76	15	86.53	86.30	41	21,323	0.19%
2021/07/23	22.5	88.10	15	86.97	84.10	7.5	21,540	0.03%
2021/07/22	26.1	88.74	21	88.43	91.00	5.1	21,510	0.02%
2021/07/21	6	84.18	9	84.21	83.20	-3	21,221	-0.01%
2021/07/20	6	82.87	3	84.60	81.80	3	21,670	0.01%
2021/07/19	2	84.05	27	84.03	85.30	-25	21,935	-0.11%
2021/07/16	13	83.64	3	84.50	83.50	10	22,258	0.04%
2021/07/15	26	82.26	11	82.67	83.70	15	22,625	0.07%
2021/07/14	4	83.15	63	80.70	81.90	-59	23,126	-0.26%
2021/07/13	31	89.48	38	90.21	84.50	-7	23,408	-0.03%
2021/07/12	102	89.53	67	88.71	88.90	35	23,504	0.15%	大買/
2021/07/09	12	84.00	3	84.03	84.10	9	23,282	0.04%
2021/07/08	32	84.57	29	85.22	83.50	3	23,986	0.01%
2021/07/07	24	83.63	22.6	84.35	83.10	1.5	24,188	0.01%
2021/07/06	16	82.34	24.2	81.35	80.50	-8.2	23,819	-0.03%
2021/07/05	37.5	82.88	45	83.40	80.90	-7.5	23,835	-0.03%
2021/07/02	65	79.96	46.4	80.49	81.40	18.7	23,587	0.08%
2021/07/01	6	75.37	15	75.61	77.00	-9	23,334	-0.04%
2021/06/30	8.1	73.51	110	72.76	74.00	-102	23,598	-0.43%	大賣/鉅額交易
2021/06/29	115	74.71	9	75.04	73.20	106	23,772	0.45%	大買/鉅額交易
2021/06/28	2	74.45	6	73.88	74.50	-4	24,086	-0.02%
2021/06/25	5	73.18	0	0.00	72.60	5	24,213	0.02%
2021/06/24	4	72.88	0	0.00	73.00	4	24,200	0.02%
2021/06/23	3	71.57	14	71.89	74.30	-11	24,611	-0.04%
2021/06/22	5	69.02	1	69.10	68.50	4	24,500	0.02%
2021/06/21	4	70.85	3	71.00	70.00	1	24,451	0.00%
2021/06/18	4	72.53	2	72.80	72.40	2	24,673	0.01%
2021/06/17	3	72.53	4	72.28	73.00	-1	24,692	0.00%
2021/06/16	6	73.28	2.2	73.68	72.30	3.8	24,764	0.02%
2021/06/15	4	73.63	1	73.60	74.10	3	25,315	0.01%
2021/06/11	9.1	73.12	3	73.00	72.10	6.1	25,706	0.02%
2021/06/10	3	72.97	1	73.10	71.90	2	25,626	0.01%
2021/06/09	5	73.80	13	71.86	72.50	-8	25,494	-0.03%
2021/06/08	8.3	74.98	8	74.94	74.00	0.3	25,161	0.00%
2021/06/07	33	77.16	18.2	76.85	74.90	14.8	25,031	0.06%
2021/06/04	30.2	76.40	36	75.90	76.00	-5.8	24,476	-0.02%
2021/06/03	24	72.94	7.7	72.46	72.90	16.3	23,850	0.07%
2021/06/02	4.1	72.85	19	71.67	72.00	-14.9	23,682	-0.06%
2021/06/01	16	73.58	14	74.02	73.20	2	23,441	0.01%
2021/05/31	29	72.13	43.1	73.11	71.70	-14.1	23,089	-0.06%
2021/05/28	13.2	67.40	20	67.34	69.20	-6.9	22,597	-0.03%
2021/05/27	0.4	63.10	1	63.00	63.10	-0.6	22,127	0.00%
2021/05/26	3	63.20	12	62.74	62.90	-9	21,987	-0.04%
2021/05/25	8	64.31	9	65.17	64.30	-1	21,819	0.00%
2021/05/24	26	60.05	21	60.89	61.20	5	21,389	0.02%
2021/05/21	16	58.88	4	58.45	59.50	12	21,098	0.06%
2021/05/20	5	57.46	3	57.27	55.80	2	20,947	0.01%
2021/05/19	10	58.20	1	57.40	58.30	9	20,866	0.04%
2021/05/18	21	57.16	18	58.11	58.50	3	20,628	0.01%
2021/05/17	5	54.68	10	53.51	53.20	-5	20,444	-0.02%
2021/05/14	12	59.83	13	58.66	56.00	-1	20,130	0.00%
2021/05/13	35	59.99	26	60.72	57.90	9	19,779	0.05%
2021/05/12	75	63.46	63	62.26	63.90	12	19,252	0.06%
2021/05/11	2	62.10	7	63.86	61.50	-5	18,179	-0.03%
2021/05/10	11	66.95	16	69.16	66.10	-5	17,957	-0.03%
2021/05/07	35.2	73.66	17	74.18	71.70	18.2	17,679	0.10%
2021/05/06	6	70.43	8	70.35	70.20	-2	17,444	-0.01%
2021/05/05	6	77.15	11	76.41	73.90	-5	17,078	-0.03%
2021/05/04	15	78.39	7	78.69	77.80	8	16,994	0.05%
2021/05/03	7	82.17	5	83.06	81.30	2	16,717	0.01%
2021/04/29	12	84.67	18	84.25	82.30	-6	16,587	-0.04%
2021/04/28	35	88.33	17	88.84	86.30	18	16,669	0.11%
2021/04/27	8	87.46	15	88.05	86.20	-7	16,629	-0.04%
2021/04/26	28	88.46	17	88.22	88.40	11	16,739	0.07%
2021/04/23	10	80.67	55	79.35	83.80	-45	17,227	-0.26%
2021/04/22	18	80.89	138	80.92	76.20	-120	17,848	-0.67%	大賣/鉅額交易
2021/04/21	14	83.82	11	84.15	82.40	3	17,572	0.02%
2021/04/20	12	81.72	17	80.34	82.10	-5	17,159	-0.03%
2021/04/19	13	76.95	15	76.73	77.00	-2	16,646	-0.01%
2021/04/16	20	75.34	27	75.69	76.70	-7	16,167	-0.04%
2021/04/15	63	68.13	66.4	68.71	70.90	-3.4	15,460	-0.02%
2021/04/14	77	65.65	34	66.39	68.20	43	15,145	0.28%
2021/04/13	25	65.12	25	65.72	64.10	0	14,454	0.00%
2021/04/12	38	63.32	24	62.48	62.70	14	14,028	0.10%
2021/04/09	14	63.81	7	64.16	63.50	7	14,027	0.05%
2021/04/08	39	65.12	8	64.38	65.10	31	14,040	0.22%
2021/04/07	16	63.74	7	64.33	64.70	9	14,381	0.06%
2021/04/06	34	61.12	42.2	61.33	61.80	-8.2	14,284	-0.06%
2021/04/01	20	56.64	2.3	57.40	57.30	17.7	13,930	0.13%
2021/03/31	13	56.70	16.1	57.17	55.10	-3.1	13,870	-0.02%
2021/03/30	10	52.49	1	54.20	54.60	9	13,563	0.07%
2021/03/29	2	53.00	9	52.43	52.00	-7	13,527	-0.05%
2021/03/26	16	54.49	19	54.93	52.30	-3	13,914	-0.02%
2021/03/25	0	0.00	2	51.60	52.00	-2	13,788	-0.01%
2021/03/24	8.1	51.33	4	51.48	50.90	4.1	14,839	0.03%
2021/03/23	6	51.43	4	51.55	51.00	2	14,826	0.01%
2021/03/22	1.1	50.85	0	0.00	50.90	1.1	14,644	0.01%
2021/03/19	5	50.96	4	51.23	50.80	1	15,085	0.01%
2021/03/18	17	52.45	25.1	52.75	52.30	-8.1	15,923	-0.05%
2021/03/17	9	48.76	18	49.29	49.85	-9	16,206	-0.06%
2021/03/16	5	47.33	10	47.20	46.80	-5	16,394	-0.03%
2021/03/15	1	47.75	1	47.70	47.50	0	16,561	0.00%
2021/03/12	2	46.80	7	47.08	47.00	-5	16,575	-0.03%
2021/03/11	1	45.90	2	45.65	46.05	-1	16,700	-0.01%
2021/03/10	0	0.00	20	44.45	44.20	-20	16,805	-0.12%
2021/03/09	1.2	43.93	1	44.60	43.85	0.2	17,084	0.00%
2021/03/05	12	45.58	3	45.88	45.40	9	17,262	0.05%
2021/03/04	5	47.00	0	0.00	46.20	5	17,272	0.03%
2021/03/03	1	46.15	1	46.60	47.20	0	17,293	0.00%
2021/03/02	12	46.81	16	47.25	46.05	-4	17,440	-0.02%
2021/02/26	1	46.10	2	47.10	46.80	-1	17,452	-0.01%
2021/02/25	18	47.43	0	0.00	47.20	18	17,460	0.10%
2021/02/24	5	48.69	14	48.71	47.75	-9	17,475	-0.05%
2021/02/23	5	47.44	0	0.00	47.75	5	17,378	0.03%
2021/02/22	12	48.08	4	47.90	48.00	8	17,333	0.05%
2021/02/19	9	47.27	6	46.92	46.65	3	17,273	0.02%
2021/02/18	2	45.68	8	45.85	46.05	-6	17,211	-0.03%
2021/02/17	4	45.63	5	45.17	46.25	-1	17,159	-0.01%
2021/02/05	0.1	42.80	0	0.00	42.60	0.1	17,112	0.00%
2021/02/04	1	43.00	0	0.00	42.85	1	17,126	0.01%
2021/02/03	1	43.15	0	0.00	43.20	1	17,112	0.01%
2021/02/02	9.1	43.77	4	43.73	43.85	5.1	17,165	0.03%
2021/02/01	0	0.00	1	41.60	42.95	-1	17,106	-0.01%
2021/01/29	6	43.67	3	42.80	43.00	3	17,099	0.02%
2021/01/28	0	0.00	20	43.68	43.80	-20	17,040	-0.12%
2021/01/27	0	0.00	10	44.35	44.35	-10	16,993	-0.06%
2021/01/26	33	45.85	9	44.49	44.50	24	16,929	0.14%
2021/01/25	1	43.90	1	44.10	43.95	0	16,741	0.00%
2021/01/22	3	44.82	8	44.93	45.30	-5	16,624	-0.03%
2021/01/21	10	44.84	51	44.57	44.45	-41	16,435	-0.25%
2021/01/20	16.1	48.40	20	48.91	47.70	-3.9	15,990	-0.02%
2021/01/19	44	54.12	10	54.07	52.50	34	15,607	0.22%
2021/01/18	95	54.49	64	54.37	55.00	31	15,188	0.20%
2021/01/15	11	53.31	50.5	53.60	54.10	-39.5	14,131	-0.28%
2021/01/14	29	49.25	2.3	49.58	49.20	26.7	13,079	0.20%
2021/01/13	9	48.32	5	48.58	48.75	4	12,864	0.03%
2021/01/12	1	47.00	14	48.24	46.90	-13	12,755	-0.10%
2021/01/11	5	48.80	0	0.00	48.75	5	12,641	0.04%
2021/01/08	17	49.24	19	48.78	49.10	-2	12,627	-0.02%
2021/01/07	4	48.91	7	48.96	48.80	-3	12,813	-0.02%
2021/01/06	9	48.06	5.2	47.41	47.85	3.8	12,819	0.03%
2021/01/05	0	0.00	3	47.38	47.35	-3	12,592	-0.02%
2021/01/04	12	48.15	105	48.04	48.30	-93	12,479	-0.75%	大賣/
2020/12/31	35	50.25	26.6	50.59	49.65	8.4	12,232	0.07%
2020/12/30	59	51.37	64	51.22	49.85	-5	11,904	-0.04%
2020/12/29	139	49.78	51	49.72	49.15	88	11,189	0.79%	大買/
2020/12/28	78	48.49	18	48.97	48.30	60	10,722	0.56%
2020/12/25	4	48.45	36	47.91	47.80	-32	10,433	-0.31%
2020/12/24	12	48.38	22.8	48.02	47.50	-10.8	10,220	-0.11%
2020/12/23	36	47.87	20	47.05	47.85	16	9,907	0.16%
2020/12/22	52	48.25	43	48.61	45.95	9	9,684	0.09%
2020/12/21	80	48.64	70	48.67	48.05	10	9,233	0.11%
2020/12/18	50	51.40	69.6	51.42	51.30	-19.6	8,837	-0.22%
2020/12/17	0	0.00	2.4	49.80	49.80	-2.4	7,635	-0.03%
2020/12/16	0	0.00	8	45.30	45.30	-8	7,550	-0.11%
2020/12/15	20	44.49	32	42.36	41.20	-12	7,435	-0.16%
2020/12/14	99	45.95	68	45.56	44.85	31	6,960	0.45%
2020/12/11	37	43.96	34.2	44.03	45.65	2.8	5,975	0.05%
2020/12/10	32	40.83	13	40.80	41.50	19	5,008	0.38%
2020/12/09	9	37.84	26	39.94	40.05	-17	4,322	-0.39%
2020/12/08	1	36.60	6	36.78	36.45	-5	4,100	-0.12%
2020/12/07	18	36.41	7	36.04	36.60	11	4,030	0.27%
2020/12/04	5	36.16	2	36.85	37.10	3	3,855	0.08%
2020/12/03	10	35.54	21	35.88	36.70	-11	3,772	-0.29%
2020/12/02	6	34.80	5	35.00	34.60	1	3,805	0.03%
2020/12/01	6	33.71	1.4	33.79	33.80	4.6	3,678	0.13%
2020/11/30	1	33.30	2	33.40	33.20	-1	3,660	-0.03%
2020/11/26	0	0.00	2	33.70	33.50	-2	3,655	-0.05%
2020/11/25	7	33.01	9	32.75	33.50	-2	3,482	-0.06%
2020/11/24	1	33.35	1	33.35	32.70	0	3,412	0.00%
2020/11/20	1	33.70	0	0.00	32.95	1	3,325	0.03%
2020/11/18	1	33.10	0.4	32.60	32.80	0.6	3,348	0.02%
2020/11/17	7	32.31	0	0.00	32.00	7	3,323	0.21%
2020/11/16	0	0.00	1	32.55	32.20	-1	3,362	-0.03%
2020/11/12	0	0.00	4.2	32.02	31.75	-4.2	3,258	-0.13%
2020/11/11	30	31.45	2	31.40	31.45	28	3,224	0.87%
2020/11/10	13	31.51	12	31.50	31.45	1	3,214	0.03%
2020/11/09	1	30.40	1	30.85	31.00	0	3,126	0.00%
2020/11/05	0	0.00	1	30.95	31.30	-1	3,055	-0.03%
2020/11/03	0	0.00	1	30.50	30.55	-1	3,096	-0.03%
2020/11/02	1	30.65	0	0.00	30.10	1	3,237	0.03%
2020/10/30	4	30.80	0	0.00	30.65	4	3,311	0.12%
2020/10/29	0	0.00	2	30.70	30.65	-2	3,321	-0.06%
2020/10/27	10	31.40	0	0.00	31.40	10	3,385	0.30%
2020/10/23	3	32.37	0	0.00	32.05	3	3,409	0.09%
2020/10/20	0	0.00	2	31.75	31.80	-2	3,416	-0.06%
2020/10/19	1	32.10	1	32.25	32.25	0	3,462	0.00%
2020/10/16	2	32.80	0	0.00	32.05	2	3,447	0.06%
2020/10/15	2	33.18	1	33.50	33.45	1	3,365	0.03%
2020/10/14	8	33.44	7	33.74	34.00	1	3,042	0.03%
2020/10/13	1	30.95	2	31.20	31.15	-1	2,893	-0.03%
2020/10/12	0	0.00	3	30.70	30.90	-3	2,877	-0.10%
2020/10/07	0	0.00	2	30.58	30.75	-2	3,062	-0.07%
2020/10/06	0	0.00	1	30.50	30.20	-1	3,140	-0.03%
2020/09/30	0	0.00	2	29.95	30.05	-2	3,806	-0.05%
2020/09/29	1	29.90	3	30.25	29.85	-2	3,912	-0.05%
2020/09/25	2	28.68	0	0.00	29.15	2	4,050	0.05%
2020/09/24	0	0.00	2	30.50	30.35	-2	4,102	-0.05%
2020/09/23	0	0.00	1	31.50	31.60	-1	4,077	-0.02%
2020/09/22	0	0.00	2	30.90	30.85	-2	4,087	-0.05%
2020/09/17	0	0.00	6	31.80	31.25	-6	4,262	-0.14%
2020/09/07	6	31.52	2	33.20	30.20	4	4,192	0.10%
2020/09/04	1	30.55	3	30.42	30.60	-2	3,890	-0.05%
2020/09/03	1	31.20	1	30.65	30.20	0	3,859	0.00%
2020/09/02	1	30.45	3	30.53	30.40	-2	3,819	-0.05%
2020/09/01	8	30.05	0	0.00	30.00	8	3,806	0.21%
2020/08/24	2	28.60	2	28.50	29.05	0	3,907	0.00%
2020/08/20	2	29.70	0	0.00	27.80	2	3,881	0.05%
2020/08/19	2	29.05	11	29.69	30.10	-9	3,819	-0.24%
2020/08/18	0	0.00	6	29.15	29.10	-6	3,776	-0.16%
2020/08/11	2	29.15	0	0.00	29.00	2	3,873	0.05%
2020/08/07	1	29.65	0	0.00	29.95	1	3,840	0.03%
2020/08/06	1	30.25	10	30.08	30.00	-9	3,821	-0.24%
2020/08/05	0	0.00	13	31.51	31.95	-13	3,676	-0.35%
2020/08/04	0	0.00	4	30.55	30.45	-4	3,598	-0.11%
2020/08/03	1	30.50	0	0.00	30.30	1	3,586	0.03%
2020/07/31	0	0.00	3	29.93	29.80	-3	3,565	-0.08%
2020/07/30	3	30.15	0	0.00	30.10	3	3,563	0.08%
2020/07/29	3	28.92	0	0.00	29.00	3	3,552	0.08%
2020/07/27	1	30.05	1	29.10	29.00	0	3,563	0.00%
2020/07/24	6	30.78	1	30.10	29.85	5	3,558	0.14%
2020/07/23	7	30.61	2	30.63	30.85	5	3,518	0.14%
2020/07/22	0	0.00	2	29.63	29.80	-2	3,549	-0.06%
2020/07/21	2	29.60	0	0.00	29.40	2	3,674	0.05%
2020/07/15	1	30.25	0	0.00	30.15	1	3,675	0.03%
2020/07/14	14	31.64	15	32.01	31.50	-1	3,644	-0.03%
2020/07/13	1	31.05	2	30.68	31.00	-1	3,544	-0.03%
2020/07/10	21	32.10	18	30.84	30.80	3	3,478	0.09%
2020/07/09	16	31.93	7	32.67	32.80	9	3,225	0.28%
2020/07/08	3	29.20	4	28.75	29.85	-1	2,833	-0.04%
2020/07/07	4	28.49	1	28.30	28.30	3	2,771	0.11%
2020/07/06	0	0.00	7	28.61	28.30	-7	2,705	-0.26%
2020/07/03	0	0.00	1	27.85	28.50	-1	2,655	-0.04%
2020/07/01	1	26.95	0	0.00	27.20	1	2,704	0.04%
2020/06/29	3	28.40	0	0.00	28.05	3	2,600	0.12%
2020/06/24	4	28.95	3	28.72	28.50	1	2,547	0.04%
2020/06/23	0	0.00	2	28.25	28.15	-2	2,437	-0.08%
2020/06/22	0	0.00	0.9	27.75	27.95	-0.9	2,405	-0.04%
2020/06/19	3	27.92	2	27.95	27.45	1	2,420	0.04%
2020/06/17	0	0.00	1	28.00	27.70	-1	2,356	-0.04%
2020/06/16	2	27.25	0	0.00	27.50	2	2,342	0.09%
2020/06/10	0	0.00	3	27.30	27.30	-3	2,402	-0.12%
2020/06/09	0	0.00	1	27.55	27.45	-1	2,464	-0.04%
2020/06/08	2	27.70	0	0.00	27.25	2	2,474	0.08%
2020/06/05	0	0.00	3	27.90	27.70	-3	2,465	-0.12%
2020/06/04	3	27.75	25	27.75	27.85	-22	2,467	-0.89%
2020/06/03	0	0.00	2	27.30	27.25	-2	2,575	-0.08%
2020/06/02	0	0.00	5	27.30	27.25	-5	2,617	-0.19%
2020/06/01	7	27.36	9	27.37	27.45	-2	2,579	-0.08%
2020/05/28	0	0.00	1	26.75	26.20	-1	2,475	-0.04%
2020/05/26	0	0.00	2	26.55	26.50	-2	2,418	-0.08%
2020/05/25	0	0.00	4	26.06	26.40	-4	2,400	-0.17%
2020/05/22	2	26.33	1	26.70	26.20	1	2,390	0.04%
2020/05/21	0	0.00	2	27.00	27.00	-2	2,353	-0.08%
2020/05/20	2	25.95	1	26.45	26.55	1	2,277	0.04%
2020/05/19	0	0.00	0.8	25.20	25.30	-0.8	2,233	-0.04%
2020/05/12	0	0.00	5	26.20	26.15	-5	2,187	-0.23%
2020/05/11	2	26.40	0	0.00	26.15	2	2,182	0.09%
2020/05/06	1	25.85	6	25.90	25.85	-5	2,128	-0.23%
2020/04/30	5	26.74	6	26.85	26.70	-1	2,007	-0.05%
2020/04/29	6	26.23	4	26.50	26.40	2	1,984	0.10%
2020/04/28	3	26.20	0	0.00	26.30	3	1,964	0.15%
2020/04/27	4	26.81	40	26.76	26.60	-36	1,956	-1.84%
2020/04/24	35	26.04	16	26.32	26.50	19	1,848	1.03%
2020/04/22	2	24.10	0	0.00	24.85	2	1,624	0.12%
2020/04/21	4	24.58	0	0.00	24.35	4	1,610	0.25%
2020/04/20	3	25.12	0	0.00	25.05	3	1,581	0.19%
2020/04/16	1	25.05	8	24.87	24.50	-7	1,465	-0.48%
2020/04/15	2	24.15	0	0.00	24.15	2	1,410	0.14%
2020/04/13	1	23.90	0	0.00	23.90	1	1,360	0.07%
2020/04/10	6	24.07	0	0.00	24.00	6	1,353	0.44%
2020/04/07	6	23.99	6	24.25	23.70	0	1,253	0.00%
2020/04/06	11	23.79	2	22.35	23.95	9	1,182	0.76%
2020/03/30	0	0.00	1	21.40	21.75	-1	1,084	-0.09%
2020/03/27	6	22.10	0	0.00	21.90	6	1,110	0.54%
2020/03/25	1	22.45	0	0.00	22.00	1	1,144	0.09%
2020/03/23	2	20.08	1	20.55	20.15	1	1,094	0.09%
2020/03/20	1	21.05	0	0.00	21.00	1	1,115	0.09%
2020/03/19	1	20.00	2	21.30	19.75	-1	1,112	-0.09%
2020/03/18	2	22.50	0	0.00	21.80	2	1,070	0.19%
2020/03/12	0	0.00	1	23.00	21.50	-1	966	-0.10%
2020/03/11	1	24.15	0	0.00	23.50	1	941	0.11%
2020/03/09	3	25.97	10	25.94	25.60	-7	866	-0.81%
2020/03/06	2	24.85	13	24.85	24.85	-11	701	-1.57%
2020/02/20	0	0.00	1	22.95	23.30	-1	626	-0.16%
2020/02/10	0	0.00	1	22.65	22.60	-1	642	-0.16%
2020/01/20	10	26.25	0	0.00	26.25	10	682	1.47%
2020/01/16	5	26.25	0	0.00	26.35	5	682	0.73%
2020/01/08	6	25.82	0	0.00	25.80	6	714	0.84%
2020/01/07	5	26.10	0	0.00	26.00	5	726	0.69%
2019/12/31	1	26.55	1	26.85	26.85	0	743	0.00%
2019/12/24	2	27.25	0	0.00	27.00	2	777	0.26%
2019/12/23	2	27.55	2	27.30	27.60	0	752	0.00%
2019/12/20	0	0.00	6	27.10	26.85	-6	685	-0.88%
2019/12/19	0.2	26.70	1	26.95	26.80	-0.8	690	-0.12%
2019/12/16	1	27.25	1	27.20	27.30	0	770	0.00%
2019/12/11	24	26.78	3	26.90	26.60	21	791	2.65%
2019/12/10	0	0.00	1	26.70	26.70	-1	754	-0.13%
2019/12/06	5	25.90	1	25.90	25.90	4	745	0.54%
2019/11/27	3	26.10	0	0.00	26.55	3	936	0.32%
2019/11/20	4	26.31	0	0.00	26.30	4	1,137	0.35%
2019/11/18	0	0.00	1	26.80	26.80	-1	1,163	-0.09%
2019/11/14	1	26.40	0	0.00	26.40	1	1,272	0.08%
2019/11/04	0	0.00	1	27.25	27.25	-1	1,280	-0.08%
2019/10/29	0	0.00	5	26.50	26.50	-5	1,288	-0.39%
2019/10/22	1	27.00	0	0.00	26.90	1	1,522	0.07%
2019/10/15	0	0.00	1	27.25	27.45	-1	1,503	-0.07%
2019/10/14	6	26.39	0	0.00	26.40	6	1,499	0.40%
2019/10/09	0	0.00	1	26.35	26.20	-1	1,492	-0.07%
2019/10/08	1	27.50	2	26.80	26.75	-1	1,488	-0.07%
2019/10/07	1	27.75	1	27.45	27.45	0	1,476	0.00%
2019/09/27	1	27.10	1	27.30	27.20	0	1,445	0.00%
2019/09/23	5	28.10	0	0.00	28.00	5	1,439	0.35%
2019/09/20	1	27.90	5	27.90	28.00	-4	1,435	-0.28%
2019/09/19	9	28.48	0	0.00	28.25	9	1,419	0.63%
2019/09/18	0	0.00	2	27.93	28.05	-2	1,348	-0.15%
2019/09/16	1	26.85	1	27.05	26.95	0	1,300	0.00%
2019/09/12	1	27.05	1	26.95	26.95	0	1,308	0.00%
2019/09/11	1	27.05	1	27.00	27.00	0	1,310	0.00%
2019/09/10	1	27.15	1	27.10	27.10	0	1,306	0.00%
2019/09/09	1	27.35	1	27.10	27.10	0	1,298	0.00%
2019/09/06	2	27.78	1	27.45	27.45	1	1,283	0.08%
2019/09/05	1	28.50	0	0.00	28.25	1	1,242	0.08%
2019/09/02	1	27.35	1	27.55	27.70	0	1,129	0.00%
2019/08/30	1	27.70	1	27.30	27.30	0	1,123	0.00%
2019/08/29	10	28.88	10	27.65	27.75	0	1,113	0.00%
2019/08/28	1	27.45	5	27.94	28.20	-4	972	-0.41%
2019/08/26	1	27.00	0	0.00	26.95	1	925	0.11%
2019/08/23	1	27.50	3	27.57	27.70	-2	914	-0.22%
2019/08/22	1	27.60	0	0.00	27.70	1	904	0.11%
2019/08/21	11	27.59	1	27.60	27.60	10	893	1.12%
2019/08/15	1	26.05	1	26.45	26.20	0	773	0.00%
2019/08/13	1	26.55	1	26.50	26.50	0	765	0.00%
2019/08/12	1	26.45	5	26.49	26.65	-4	757	-0.53%
2019/08/08	2	25.45	0	0.00	25.40	2	763	0.26%
2019/07/26	12	28.32	12	27.84	27.40	0	736	0.00%
2019/07/25	0	0.00	1	28.00	28.00	-1	620	-0.16%
2019/07/22	0	0.00	1	25.70	25.55	-1	581	-0.17%
2019/07/05	0	0.00	5	26.10	26.00	-5	996	-0.50%
2019/07/02	1	26.55	10	26.65	26.75	-9	980	-0.92%
2019/07/01	6	26.72	0	0.00	26.50	6	973	0.62%
2019/06/20	1	26.45	6	26.34	26.05	-5	938	-0.53%
2019/06/12	0.2	25.30	0	0.00	25.45	0.2	932	0.02%
2019/06/10	0	0.00	3	25.20	25.50	-3	916	-0.33%
2019/05/28	5	24.05	0	0.00	24.05	5	925	0.54%
2019/05/23	3	23.45	0	0.00	23.40	3	997	0.30%
2019/05/13	1	24.40	0	0.00	24.15	1	1,021	0.10%
2019/05/10	5	24.85	0	0.00	24.80	5	1,028	0.49%
2019/05/06	0	0.00	1	26.20	26.20	-1	1,019	-0.10%
2019/04/29	5	26.20	6	26.30	26.05	-1	1,009	-0.10%
2019/04/24	5	27.81	4	28.30	27.45	1	931	0.11%
2019/04/23	0	0.00	3	27.03	27.80	-3	812	-0.37%
2019/04/22	9	26.29	2	26.63	26.80	7	725	0.97%
2019/04/17	1	25.85	8	25.26	25.70	-7	655	-1.07%
2019/04/12	5	24.94	0	0.00	24.70	5	608	0.82%
2019/04/11	2	25.25	1	25.20	25.30	1	615	0.16%
2019/03/27	0	24.00	0	0.00	24.05	0	553	0.00%
2019/03/22	0	0.00	0.2	24.50	24.50	-0.2	550	-0.03%
2019/03/21	1	24.55	0	0.00	24.55	1	550	0.18%
2019/03/19	2	24.50	0	0.00	24.85	2	549	0.36%
2019/03/04	1	25.65	0	0.00	25.45	1	705	0.14%
2019/02/26	4	25.66	30	25.97	25.50	-26	731	-3.55%
2019/02/25	13	24.87	0	0.00	24.80	13	662	1.96%
2019/02/22	13	24.70	0	0.00	24.60	13	655	1.98%
2019/02/20	3	25.00	3	24.90	24.90	0	667	0.00%
2019/02/15	0.1	25.10	0	0.00	25.25	0.1	636	0.01%
2019/01/30	5	23.85	0	0.00	23.85	5	587	0.85%
2019/01/22	1	24.50	1	24.15	24.00	0	617	0.00%
2019/01/21	0	0.00	1	24.30	24.30	-1	612	-0.16%
2019/01/11	1	23.25	1	23.30	23.25	0	653	0.00%
2019/01/10	1	24.05	1	23.45	23.45	0	652	0.00%
2019/01/09	2	24.13	1	24.10	24.05	1	649	0.15%
2019/01/03	2	23.35	2	23.40	23.40	0	665	0.00%
2019/01/02	0	0.00	2	22.45	22.60	-2	651	-0.31%
2018/12/22	0.4	22.60	0	0.00	22.60	0.4	698	0.06%
2018/12/21	0	0.00	4	22.60	22.70	-4	703	-0.57%
2018/12/19	0	0.00	9	23.40	23.25	-9	706	-1.27%
2018/12/14	0	0.00	1	23.90	23.75	-1	744	-0.13%
2018/12/06	0	0.00	6	24.81	24.00	-6	974	-0.62%
2018/12/04	2	25.63	2	25.88	25.95	0	1,008	0.00%
2018/12/03	2	24.85	2	25.60	25.60	0	1,000	0.00%
2018/11/30	1	24.70	0	0.00	24.40	1	980	0.10%
2018/11/29	8	25.10	8	24.70	24.40	0	983	0.00%
2018/11/28	0	0.00	1	23.85	24.60	-1	955	-0.10%
2018/11/27	1	23.80	0	0.00	23.75	1	954	0.10%
2018/11/26	3	23.92	3	23.65	23.70	0	962	0.00%
2018/11/16	0	0.00	1	22.70	23.05	-1	1,043	-0.10%
2018/11/14	0	0.00	0.6	22.45	22.45	-0.6	1,079	-0.06%
2018/11/06	0	0.00	10.2	22.77	22.40	-10.2	1,212	-0.84%
2018/10/29	0	0.00	3	21.45	21.70	-3	1,169	-0.26%
2018/10/26	2	21.58	20	21.89	21.25	-18	1,163	-1.55%
2018/10/25	3	22.38	0	0.00	22.20	3	1,157	0.26%
2018/10/24	1	23.45	1	23.70	23.60	0	1,153	0.00%
2018/10/23	0.8	23.00	0	0.00	23.00	0.8	1,152	0.07%
2018/10/17	2	23.73	0	0.00	23.55	2	1,171	0.17%
2018/10/12	4	22.40	0	0.00	22.65	4	1,174	0.34%
2018/10/09	0	0.00	3	26.27	26.30	-3	1,149	-0.26%
2018/10/05	6	27.49	0	0.00	27.00	6	1,158	0.52%
2018/10/01	0	0.00	2	30.20	30.50	-2	1,262	-0.16%
2018/09/27	2	30.00	0	0.00	29.90	2	1,288	0.16%
2018/09/26	2	30.20	0	0.00	30.15	2	1,293	0.15%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/09/07	2	27.45	0	0.00	27.30	2	1,307	0.15%
2018/09/05	0	0.00	1	29.00	29.70	-1	1,405	-0.07%
2018/09/03	0	0.00	3	29.20	28.75	-3	1,412	-0.21%
2018/08/31	10	28.40	0	0.00	29.20	10	1,386	0.72%
2018/08/30	2	28.40	0	0.00	28.45	2	1,365	0.15%
2018/08/29	0	0.00	5	28.61	28.45	-5	1,365	-0.37%
2018/08/28	2	28.00	0	0.00	28.00	2	1,318	0.15%
2018/08/27	0	0.00	3	27.85	27.85	-3	1,338	-0.22%
2018/08/23	0	0.00	3	28.15	27.65	-3	1,352	-0.22%
2018/08/21	8	28.39	1	28.10	28.00	7	1,348	0.52%
2018/08/20	10	27.28	0	0.00	27.60	10	1,290	0.77%
2018/08/16	0	0.00	1	26.90	26.95	-1	1,273	-0.08%
2018/08/13	8	27.37	0	0.00	26.80	8	1,273	0.63%
2018/08/08	3	28.10	1	27.70	28.10	2	1,163	0.17%
2018/07/31	0	0.00	10	26.55	26.50	-10	1,153	-0.87%
2018/07/18	1	26.60	0	0.00	26.65	1	1,203	0.08%
2018/07/09	1	26.20	0	0.00	26.25	1	1,202	0.08%
2018/07/06	2	26.50	2	26.90	26.65	0	1,201	0.00%
2018/07/05	6	26.60	0	0.00	26.65	6	1,184	0.51%
2018/07/04	2	27.35	0	0.00	27.45	2	1,179	0.17%
2018/06/28	5	29.24	2	29.05	29.10	3	1,139	0.26%
2018/06/25	0	0.00	8	27.80	27.80	-8	1,036	-0.77%
2018/06/22	1	28.10	0	0.00	28.00	1	1,037	0.10%
2018/06/14	0	0.00	5	29.42	29.30	-5	1,058	-0.47%
2018/06/13	1	28.70	0	0.00	29.20	1	943	0.11%
2018/06/12	0	0.00	3	28.92	29.00	-3	879	-0.34%
2018/06/11	3	27.80	0	0.00	27.85	3	894	0.34%
2018/06/06	1	28.25	0	0.00	28.10	1	898	0.11%
2018/06/04	1	27.80	0	0.00	27.80	1	871	0.11%
2018/06/01	0	0.00	1	27.50	27.20	-1	852	-0.12%
2018/05/30	1	26.75	0	0.00	26.70	1	841	0.12%
2018/05/22	1	26.60	0	0.00	26.35	1	817	0.12%
2018/05/21	0	0.00	2	26.25	26.35	-2	819	-0.24%
2018/05/11	1	26.40	1	26.35	26.35	0	933	0.00%
2018/04/26	2	26.43	5	26.00	25.70	-3	1,179	-0.25%
2018/04/17	1	27.10	0	0.00	27.05	1	1,224	0.08%
2018/03/27	5	28.55	0	0.00	28.25	5	1,518	0.33%
2018/03/22	0	0.00	2	29.00	28.85	-2	1,516	-0.13%
2018/03/19	0	0.00	1	28.45	28.50	-1	1,545	-0.06%
2018/03/15	1	29.35	0	0.00	28.85	1	1,644	0.06%
2018/03/14	0	27.90	0	0.00	28.00	0	1,604	0.00%
2018/03/12	4	27.50	0	0.00	27.30	4	1,599	0.25%
2018/02/12	1	26.65	0	0.00	26.95	1	2,363	0.04%
2018/02/07	6	27.77	0	0.00	27.50	6	2,491	0.24%
2018/02/06	0	0.00	2	26.50	26.60	-2	2,536	-0.08%
2018/02/05	5	29.30	0	0.00	29.30	5	2,524	0.20%
2018/01/31	0	0.00	1	30.25	30.30	-1	2,671	-0.04%
2018/01/30	1	31.15	0	0.00	30.40	1	2,715	0.04%
2018/01/26	1	29.90	1	29.90	29.90	0	2,890	0.00%
2018/01/25	5	30.37	3	30.20	30.05	2	2,919	0.07%
2018/01/24	5	30.19	7	30.29	30.35	-2	3,006	-0.07%
2018/01/23	1	30.45	6	30.62	30.20	-5	3,051	-0.16%
2018/01/22	1	30.55	2	30.63	30.55	-1	3,103	-0.03%
2018/01/19	4	30.61	8	30.59	30.75	-4	3,256	-0.12%
2018/01/18	0	0.00	1	30.30	29.95	-1	3,290	-0.03%
2018/01/15	11	30.70	8	30.30	30.25	3	3,975	0.08%
2018/01/11	6	29.34	1	29.35	29.35	5	4,541	0.11%
2018/01/10	1	29.55	1	29.45	29.45	0	4,611	0.00%
2018/01/09	2	30.13	1	29.60	29.60	1	4,768	0.02%
2018/01/08	7	30.59	0	0.00	30.00	7	5,157	0.14%
2018/01/04	20	30.98	0	0.00	31.30	20	5,379	0.37%
2018/01/03	2	31.10	3	30.87	30.95	-1	5,347	-0.02%
2018/01/02	2	29.80	0	0.00	29.85	2	5,288	0.04%