偉詮電 (2436)-元大-木柵券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.2
漲跌
▼0.7
漲幅
-1.15%
成交量
646張
產業
上市半導體類股▲0.53%
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	60.40	0	0.00	60.20	1	1,274	0.08%
2024/04/30	2	61.70	0	0.00	61.80	2	1,352	0.15%
2024/04/25	1	61.70	0	0.00	61.70	1	1,397	0.07%
2024/04/24	0.3	61.00	0	0.00	61.70	0.3	1,419	0.02%
2024/04/22	2	59.85	0	0.00	59.20	2	1,489	0.13%
2024/04/17	0	0.00	3	63.40	62.60	-3	1,541	-0.19%
2024/04/16	2	59.00	0	0.00	58.50	2	1,517	0.13%
2024/04/15	0.2	61.50	0	0.00	61.00	0.2	1,506	0.01%
2024/04/08	1.3	62.35	0	0.00	62.10	1.3	1,689	0.08%
2024/04/02	0	0.00	0.5	63.10	62.80	-0.5	2,095	-0.02%
2024/03/19	1	63.20	0	0.00	63.10	1	2,503	0.04%
2024/03/18	0.2	63.20	0	0.00	63.30	0.2	2,524	0.01%
2024/03/14	0.1	64.10	0	0.00	64.00	0.1	2,609	0.00%
2024/03/12	0.2	65.50	0	0.00	65.20	0.2	2,699	0.01%
2024/03/08	0	64.00	0	0.00	63.30	0	2,810	0.00%
2024/03/07	3	65.47	2	64.50	64.40	1	2,890	0.03%
2024/03/06	2.3	65.52	0	0.00	65.20	2.3	2,937	0.08%
2024/03/05	1	66.60	0	0.00	66.60	1	3,005	0.03%
2024/03/01	0	0.00	5	67.12	66.70	-5	3,280	-0.15%
2024/02/29	1.1	67.15	0	0.00	67.00	1.1	3,415	0.03%
2024/02/27	2	68.20	1	69.40	67.90	1	3,598	0.03%
2024/02/26	0.1	69.70	10	69.50	69.90	-9.9	3,769	-0.26%
2024/02/22	1.2	70.59	0	0.00	70.70	1.2	4,317	0.03%
2024/02/21	0	0.00	1	70.50	70.80	-1	4,392	-0.02%
2024/02/16	3	69.30	0	0.00	69.80	3	4,564	0.07%
2024/02/15	0	0.00	6	68.00	68.40	-6	4,568	-0.13%
2024/01/31	0	0.00	2	65.50	65.60	-2	4,600	-0.04%
2024/01/18	1	66.30	0	0.00	66.10	1	4,869	0.02%
2024/01/15	1	68.30	0	0.00	69.00	1	4,988	0.02%
2024/01/12	0	0.00	2	66.70	66.20	-2	5,003	-0.04%
2024/01/11	2	67.60	0	0.00	67.30	2	5,072	0.04%
2024/01/10	0	0.00	3	67.60	67.50	-3	5,183	-0.06%
2024/01/08	1	69.00	0	0.00	68.70	1	5,318	0.02%
2024/01/05	0	0.00	1	72.20	71.80	-1	5,261	-0.02%
2023/12/29	0	0.00	1	72.80	73.60	-1	5,277	-0.02%
2023/12/28	5	75.74	4	75.38	74.00	1	5,218	0.02%
2023/12/27	1	72.90	1	72.70	72.90	0	5,007	0.00%
2023/12/25	1	69.70	1	69.30	69.30	0	4,889	0.00%
2023/12/22	1	69.80	0	0.00	69.80	1	4,878	0.02%
2023/12/21	1	67.70	0	0.00	67.70	1	4,861	0.02%
2023/12/18	0	0.00	2	68.60	68.10	-2	4,947	-0.04%
2023/12/15	0	0.00	1	69.50	68.10	-1	5,014	-0.02%
2023/12/13	0.5	71.30	20	71.25	70.90	-19.5	5,213	-0.37%
2023/12/12	1	72.00	0	0.00	70.70	1	5,323	0.02%
2023/12/11	0	0.00	2	72.30	71.70	-2	5,428	-0.04%
2023/12/08	2	71.90	0	0.00	71.20	2	5,602	0.04%
2023/12/06	2	73.80	0	0.00	73.90	2	5,891	0.03%
2023/12/04	1	76.60	0	0.00	76.10	1	6,641	0.02%
2023/11/30	2	77.60	2	79.00	79.00	0	7,929	0.00%
2023/11/29	24	78.70	26	77.94	78.80	-2	8,492	-0.02%
2023/11/28	0	0.00	6	77.00	77.70	-6	8,565	-0.07%
2023/11/27	3	76.37	2	77.00	76.10	1	9,162	0.01%
2023/11/24	3	75.30	10	76.57	76.50	-7	9,954	-0.07%
2023/11/22	13	76.07	2	74.90	76.30	11	9,991	0.11%
2023/11/20	0	0.00	3	71.50	71.20	-3	9,539	-0.03%
2023/11/16	4	68.90	5	69.12	68.10	-1	9,374	-0.01%
2023/11/15	5	69.00	12	69.30	69.00	-7	9,323	-0.08%
2023/11/13	0	0.00	0.4	65.70	65.70	-0.4	9,197	0.00%
2023/11/10	3	63.73	0	0.00	63.60	3	9,175	0.03%
2023/11/07	0	0.00	3	66.90	66.90	-3	9,117	-0.03%
2023/10/31	2	66.20	3	64.53	64.30	-1	9,053	-0.01%
2023/10/30	3	67.60	0	0.00	67.60	3	9,035	0.03%
2023/10/26	5	68.48	1	68.41	67.50	4	9,032	0.04%
2023/10/25	0	72.20	4.2	71.01	70.60	-4.2	8,956	-0.05%
2023/10/24	4	68.80	0.7	69.10	69.10	3.3	8,891	0.04%
2023/10/23	3	71.00	6.5	70.69	70.50	-3.5	8,908	-0.04%
2023/10/20	3.1	69.79	0.1	70.10	70.40	2.9	8,905	0.03%
2023/10/18	1	71.50	1	69.90	68.30	0	8,906	0.00%
2023/10/17	8.5	72.22	4	72.15	71.50	4.5	9,037	0.05%
2023/10/13	0	0.00	1	70.30	70.10	-1	9,006	-0.01%
2023/10/12	0	0.00	2	71.20	71.30	-2	9,074	-0.02%
2023/10/05	2	71.40	0	0.00	71.40	2	9,454	0.02%
2023/10/03	3	71.53	0	0.00	71.00	3	9,788	0.03%
2023/10/02	2	68.35	0	0.00	69.00	2	9,922	0.02%
2023/09/26	0	0.00	2	68.30	67.00	-2	10,025	-0.02%
2023/09/22	0	0.00	1	68.70	68.90	-1	9,970	-0.01%
2023/09/21	1	69.00	3	68.60	68.80	-2	9,933	-0.02%
2023/09/19	1	71.50	1	71.60	72.20	0	9,768	0.00%
2023/09/18	2	74.95	0	0.00	73.70	2	9,610	0.02%
2023/09/15	2	73.85	0	0.00	74.00	2	9,477	0.02%
2023/09/14	1	74.80	0	0.00	74.50	1	9,366	0.01%
2023/09/13	0	0.00	13	71.60	72.90	-13	9,235	-0.14%
2023/09/11	1	75.70	0	0.00	74.20	1	8,927	0.01%
2023/09/08	7	74.69	4	74.75	75.10	3	8,819	0.03%
2023/09/07	3	74.20	6	75.77	73.30	-3	8,555	-0.04%
2023/09/06	6	75.53	2	75.35	75.00	4	8,229	0.05%
2023/09/05	32.5	78.93	13	77.92	77.50	19.5	7,950	0.25%
2023/09/04	4	74.35	7	73.91	78.60	-3	6,954	-0.04%
2023/09/01	2	72.25	8	72.20	71.50	-6	6,310	-0.10%
2023/08/31	15.5	71.75	8	71.38	71.50	7.5	6,069	0.12%
2023/08/30	102	71.46	108	71.83	73.30	-6	5,483	-0.11%	大買/大賣/
2023/08/29	4	64.13	7	64.62	66.70	-3	4,563	-0.07%
2023/08/28	2	60.80	0	0.00	60.70	2	4,187	0.05%
2023/08/24	0	0.00	0.1	62.50	60.40	-0.1	4,107	0.00%
2023/08/21	2	60.20	0	0.00	59.20	2	3,998	0.05%
2023/08/18	0	0.00	3	59.60	59.90	-3	3,989	-0.08%
2023/08/08	1	57.80	0	0.00	58.30	1	3,901	0.03%
2023/08/07	0	0.00	1	57.50	58.70	-1	3,896	-0.03%
2023/08/04	0	0.00	2	57.30	57.80	-2	3,882	-0.05%
2023/08/02	0	0.00	1	58.20	58.00	-1	3,881	-0.03%
2023/07/31	0	0.00	1	61.70	60.20	-1	3,801	-0.03%
2023/07/28	0	0.00	10	61.60	61.70	-10	3,744	-0.27%
2023/07/26	2.1	61.94	0	0.00	60.00	2.1	3,657	0.06%
2023/07/25	1	61.00	1	60.90	60.70	0	3,584	0.00%
2023/07/24	0	0.00	3	59.60	60.00	-3	3,557	-0.08%
2023/07/21	1.1	61.64	0	0.00	61.90	1.1	3,493	0.03%
2023/07/20	8	63.34	9.2	63.80	63.10	-1.2	3,444	-0.03%
2023/07/19	8	61.44	1	60.80	60.60	7	3,183	0.22%
2023/07/18	1.1	60.68	2	60.85	60.10	-1	3,141	-0.03%
2023/07/17	3.2	61.12	0	0.00	60.50	3.2	3,086	0.10%
2023/07/14	14	62.49	4	62.55	62.80	10	3,007	0.33%
2023/07/13	4	58.80	0	0.00	60.30	4	2,708	0.15%
2023/07/11	2	58.60	2	58.30	58.30	0	2,528	0.00%
2023/07/10	55	61.80	57	61.04	58.10	-2	2,452	-0.08%
2023/07/07	20	57.29	28	58.27	57.90	-8	2,163	-0.37%
2023/07/03	1	53.00	0	0.00	52.90	1	2,273	0.04%
2023/06/27	0.1	52.10	0	0.00	51.70	0.1	2,285	0.00%
2023/06/21	3.1	53.02	0	0.00	53.00	3.1	2,318	0.13%
2023/06/20	0.2	54.55	0	0.00	54.10	0.2	2,318	0.01%
2023/06/16	3.1	55.41	3	55.40	55.20	0.1	2,329	0.00%
2023/06/15	0	0.00	4	56.70	56.70	-4	2,290	-0.17%
2023/06/14	13.1	56.67	7	55.60	55.70	6.1	2,262	0.27%
2023/06/13	4.1	60.09	7	58.99	58.90	-3	2,143	-0.14%
2023/06/12	0	0.00	6.5	59.50	60.50	-6.5	2,067	-0.31%
2023/06/07	0.1	53.20	0	0.00	54.10	0.1	1,748	0.01%
2023/06/02	3	53.10	0	0.00	53.20	3	1,682	0.18%
2023/05/29	0	0.00	3	50.67	51.60	-3	1,787	-0.17%
2023/05/24	3	50.50	1.1	50.22	50.60	1.9	1,903	0.10%
2023/05/11	0.1	46.85	0	0.00	46.25	0.1	2,033	0.00%
2023/04/27	1	47.15	0	0.00	47.10	1	2,613	0.04%
2023/04/25	1.3	47.25	0	0.00	46.90	1.3	2,640	0.05%
2023/04/21	0	0.00	0.1	50.10	49.40	-0.1	2,741	0.00%
2023/04/20	0.1	51.24	0	0.00	50.60	0.1	2,728	0.00%
2023/04/19	0.2	52.52	0	0.00	52.00	0.2	2,717	0.01%
2023/04/17	0.1	52.90	1	53.00	53.40	-0.9	2,704	-0.03%
2023/04/14	0	0.00	2	53.00	52.90	-2	2,691	-0.07%
2023/04/13	0	53.30	3	53.23	52.70	-3	2,680	-0.11%
2023/04/11	5	53.88	5	53.80	53.90	0	2,632	0.00%
2023/04/10	7	52.99	0	0.00	53.50	7	2,595	0.27%
2023/04/07	14	54.11	6	54.17	53.70	8	2,553	0.31%
2023/04/06	0	0.00	3	54.70	55.50	-3	2,363	-0.13%
2023/03/30	0	0.00	2	50.30	50.00	-2	2,090	-0.10%
2023/03/29	0.1	50.40	0	0.00	49.60	0.1	2,092	0.00%
2023/03/28	0.1	51.00	1	50.40	50.30	-1	2,092	-0.05%
2023/03/27	2.1	51.80	0	0.00	51.50	2.1	2,086	0.10%
2023/03/22	2	51.90	0	0.00	51.40	2	2,023	0.10%
2023/03/15	0	0.00	0	50.82	50.80	0	1,982	0.00%
2023/03/14	0	48.80	0	0.00	49.75	0	1,988	0.00%
2023/03/10	1	50.00	0	0.00	49.95	1	2,116	0.05%
2023/03/09	1	53.00	1	52.10	51.90	0	2,129	0.00%
2023/03/03	1	52.31	0	0.00	51.80	1	2,096	0.05%
2023/03/02	2	52.50	3	52.03	52.20	-1	2,103	-0.05%
2023/03/01	0	50.60	0	0.00	50.90	0	2,040	0.00%
2023/02/23	5	51.18	2	51.10	50.90	3	2,000	0.15%
2023/02/22	0	50.10	2	51.30	51.10	-2	1,986	-0.10%
2023/02/16	0	48.60	5	48.85	49.00	-5	2,003	-0.25%
2023/02/10	2	47.50	0	0.00	47.25	2	2,172	0.09%
2023/02/09	0	0.00	2	48.60	48.50	-2	2,246	-0.09%
2023/02/08	2	49.50	0	0.00	49.35	2	2,289	0.09%
2023/02/06	2	49.20	0	0.00	49.05	2	2,405	0.08%
2023/02/03	6	51.90	3	51.47	50.90	3	2,381	0.13%
2023/01/31	0	0.00	5	47.79	47.75	-5	2,694	-0.19%
2023/01/30	7	48.33	3	48.85	48.35	4	2,627	0.15%
2023/01/16	0	0.00	1	46.15	46.00	-1	2,579	-0.04%
2023/01/12	1	45.80	0	0.00	45.80	1	2,556	0.04%
2023/01/11	0	0.00	3	44.75	46.35	-3	2,495	-0.12%
2023/01/06	0	0.00	1	43.45	43.55	-1	2,471	-0.04%
2022/12/28	0.1	41.75	0	0.00	41.40	0.1	2,532	0.00%
2022/12/21	1	41.35	0	0.00	41.30	1	2,598	0.04%
2022/12/16	1	44.05	0	0.00	44.15	1	2,650	0.04%
2022/12/08	1	45.25	0	0.00	45.55	1	2,686	0.04%
2022/12/07	1	46.55	0	0.00	45.60	1	2,700	0.04%
2022/12/06	0	0.00	2	48.05	47.10	-2	2,695	-0.07%
2022/12/05	3	49.30	1	49.30	48.85	2	2,677	0.07%
2022/11/24	0	0.00	3	46.32	46.80	-3	2,609	-0.11%
2022/11/22	1	44.10	0	0.00	44.10	1	2,592	0.04%
2022/11/21	1	45.00	0	0.00	44.90	1	2,697	0.04%
2022/11/18	0	0.00	3	45.85	45.30	-3	2,732	-0.11%
2022/11/16	2	45.35	0	0.00	46.30	2	2,692	0.07%
2022/11/15	0	0.00	1	45.45	45.45	-1	2,662	-0.04%
2022/11/11	0	0.00	3	45.58	44.50	-3	2,649	-0.11%
2022/11/10	0	0.00	1	43.95	43.90	-1	2,603	-0.04%
2022/11/09	1	43.40	0	0.00	43.70	1	2,598	0.04%
2022/11/08	3	43.33	0	0.00	43.20	3	2,609	0.11%
2022/11/07	0	0.00	1	44.85	44.35	-1	2,593	-0.04%
2022/11/04	2	43.00	0	0.00	43.20	2	2,523	0.08%
2022/11/03	5	44.13	9	43.81	43.85	-4	2,498	-0.16%
2022/11/01	0	0.00	7	42.57	42.50	-7	2,407	-0.29%
2022/10/31	1	43.20	3	42.77	42.60	-2	2,367	-0.08%
2022/10/28	15	42.74	3	42.10	42.80	12	2,269	0.53%
2022/10/27	0	0.00	2	41.33	42.20	-2	1,869	-0.11%
2022/10/21	0.1	39.40	0	0.00	38.70	0.1	1,930	0.00%
2022/10/17	0.1	37.70	0	0.00	40.00	0.1	1,938	0.00%
2022/10/14	0	0.00	1	39.45	39.55	-1	1,935	-0.05%
2022/10/13	0.1	36.75	0	0.00	36.95	0.1	1,943	0.00%
2022/10/11	0.1	41.05	0	0.00	40.15	0.1	1,930	0.00%
2022/09/30	0.1	38.55	0	0.00	40.65	0.1	2,016	0.00%
2022/09/29	0	0.00	1	40.45	39.60	-1	2,035	-0.05%
2022/09/28	0.1	39.68	0	0.00	39.05	0.1	2,063	0.00%
2022/09/27	2	41.65	0	0.00	41.90	2	2,087	0.10%
2022/09/26	1.1	42.22	0	0.00	40.30	1.1	2,115	0.05%
2022/09/23	1	44.10	0	0.00	43.25	1	2,152	0.05%
2022/09/22	0	0.00	1	45.05	45.40	-1	2,166	-0.05%
2022/09/21	1.1	44.12	0	0.00	44.25	1.1	2,159	0.05%
2022/09/19	2.1	45.37	0	0.00	44.80	2.1	2,184	0.09%
2022/09/16	2.1	46.97	0	0.00	46.50	2.1	2,206	0.09%
2022/09/15	0	0.00	6	47.52	47.45	-6	2,238	-0.27%
2022/09/14	2.1	46.43	0	0.00	47.15	2.1	2,269	0.09%
2022/09/13	0.1	48.40	0	0.00	48.20	0.1	2,290	0.00%
2022/09/12	1	48.20	0	0.00	48.25	1	2,343	0.04%
2022/09/08	1	48.05	0	0.00	47.60	1	2,386	0.04%
2022/09/07	1	48.70	0	0.00	48.00	1	2,436	0.04%
2022/09/06	0.1	49.95	0	0.00	49.30	0.1	2,433	0.00%
2022/09/05	1.1	50.50	0	0.00	50.00	1.1	2,420	0.04%
2022/09/02	0.1	52.30	0	0.00	51.60	0.1	2,425	0.00%
2022/09/01	1	53.00	0	0.00	52.90	1	2,427	0.04%
2022/08/31	1	56.20	1	56.20	56.50	0	2,407	0.00%
2022/08/30	0.1	56.50	1	56.00	55.90	-1	2,427	-0.04%
2022/08/29	0.1	57.00	0	0.00	55.50	0.1	2,471	0.01%
2022/08/26	3.1	61.85	2	59.40	58.50	1.1	2,460	0.04%
2022/08/25	0	0.00	1	57.90	58.80	-1	2,383	-0.04%
2022/08/16	1	56.50	0	0.00	57.00	1	2,495	0.04%
2022/08/15	0	0.00	1	56.30	56.90	-1	2,493	-0.04%
2022/08/12	0	0.00	2	53.25	55.20	-2	2,460	-0.08%
2022/08/10	0	50.50	0	0.00	50.00	0	2,467	0.00%
2022/08/09	1	50.80	0	0.00	50.70	1	2,493	0.04%
2022/08/05	0	0.00	1	53.80	53.00	-1	2,481	-0.04%
2022/08/03	6	52.43	6	52.70	53.00	0	2,509	0.00%
2022/08/02	7	51.76	4	53.00	53.10	3	2,522	0.12%
2022/08/01	5	52.92	5	53.02	53.20	0	2,527	0.00%
2022/07/29	6	53.33	6	53.83	53.60	0	2,605	0.00%
2022/07/28	5	55.28	3.5	56.12	53.60	1.5	2,627	0.06%
2022/07/27	1	53.60	3	54.13	54.70	-2	2,563	-0.08%
2022/07/26	0	0.00	1	55.70	54.20	-1	2,573	-0.04%
2022/07/20	0.1	57.00	0	0.00	56.20	0.1	2,764	0.00%
2022/07/13	0	0.00	1	53.10	52.20	-1	2,953	-0.03%
2022/07/12	1	50.90	0	0.00	50.90	1	2,956	0.03%
2022/07/11	2	53.90	2	54.40	53.90	0	2,948	0.00%
2022/07/08	1	53.93	0	0.00	54.50	1	2,960	0.03%
2022/07/04	0	0.00	1	51.20	52.10	-1	2,953	-0.03%
2022/06/27	0	0.00	1	59.50	60.10	-1	2,975	-0.03%
2022/06/24	0	0.00	1	57.30	57.30	-1	2,968	-0.03%
2022/06/21	1	57.30	1	57.80	59.70	0	3,034	0.00%
2022/06/20	0.2	56.20	0	0.00	56.10	0.2	3,119	0.01%
2022/06/17	0.1	60.75	1	61.30	60.80	-0.9	3,079	-0.03%
2022/06/16	0	0.00	1	64.10	61.00	-1	3,067	-0.03%
2022/06/14	0	66.30	0	0.00	67.00	0	3,088	0.00%
2022/06/13	7	66.74	0	0.00	66.60	7	3,155	0.22%
2022/06/10	14	69.20	0	0.00	69.50	14	3,227	0.43%
2022/06/08	2	70.30	0	0.00	70.80	2	3,239	0.06%
2022/06/06	0	0.00	2	69.40	69.00	-2	3,236	-0.06%
2022/06/02	2	70.50	0	0.00	69.90	2	3,309	0.06%
2022/05/31	1	70.39	20	70.38	70.50	-19	3,453	-0.55%
2022/05/24	22	66.90	3	66.20	66.30	19	3,816	0.50%
2022/05/23	0.1	67.50	1.5	68.44	67.90	-1.4	3,822	-0.04%
2022/05/20	1	68.50	0	0.00	68.80	1	3,913	0.03%
2022/05/18	4	69.30	0	0.00	69.40	4	4,263	0.09%
2022/05/17	2	67.50	25	67.96	69.30	-23	4,911	-0.47%
2022/05/16	2	66.60	0	0.00	66.60	2	4,929	0.04%
2022/05/13	0	0.00	1	66.00	66.10	-1	4,975	-0.02%
2022/05/12	2	65.85	0	0.00	64.20	2	5,026	0.04%
2022/05/09	0	0.00	1	66.20	65.50	-1	5,385	-0.02%
2022/05/06	0.1	67.09	0	0.00	66.50	0.1	5,414	0.00%
2022/04/29	2	71.50	0	0.00	69.50	2	5,530	0.04%
2022/04/28	0	0.00	1	69.40	70.00	-1	5,553	-0.02%
2022/04/27	1.1	68.26	0	0.00	69.10	1.1	5,554	0.02%
2022/04/26	0	0.00	1	72.50	69.30	-1	5,488	-0.02%
2022/04/25	0	0.00	1	72.20	71.60	-1	5,471	-0.02%
2022/04/22	1	79.90	1	80.30	78.60	0	5,441	0.00%
2022/04/21	1	75.20	1	77.60	78.00	0	5,437	0.00%
2022/04/19	0.1	76.30	0	0.00	75.50	0.1	5,486	0.00%
2022/04/15	0.2	77.80	0	0.00	77.10	0.2	5,594	0.00%
2022/04/12	0.2	78.30	4	77.60	77.80	-3.8	5,812	-0.07%
2022/04/11	4.2	79.03	0	0.00	79.00	4.2	5,791	0.07%
2022/04/08	1	82.90	0	0.00	82.50	1	5,830	0.02%
2022/04/07	1.2	82.57	0	0.00	82.00	1.2	5,864	0.02%
2022/04/06	1.2	83.88	0	0.00	84.00	1.2	5,933	0.02%
2022/04/01	3	84.90	1	85.10	85.30	2	6,157	0.03%
2022/03/30	0	0.00	1	87.60	87.60	-1	6,313	-0.02%
2022/03/24	1	89.90	0	0.00	90.00	1	7,357	0.01%
2022/03/23	3	90.73	1	90.00	90.00	2	7,554	0.03%
2022/03/22	1	87.50	1	88.20	88.20	0	7,904	0.00%
2022/03/21	3	88.00	3	87.90	88.00	0	8,016	0.00%
2022/03/16	0	0.00	1	83.80	82.90	-1	8,309	-0.01%
2022/03/08	1	85.00	0	0.00	85.00	1	9,589	0.01%
2022/03/07	6	89.15	4	89.35	88.50	2	10,289	0.02%
2022/03/04	1	92.60	0	0.00	92.50	1	10,484	0.01%
2022/03/03	4	94.68	8	94.61	94.20	-4	10,673	-0.04%
2022/02/24	1	87.10	2	87.10	87.10	-1	11,264	-0.01%
2022/02/22	3	90.33	2	90.50	89.60	1	11,952	0.01%
2022/02/21	1	92.70	0	0.00	93.00	1	12,207	0.01%
2022/02/18	1	93.40	0	0.00	95.40	1	12,829	0.01%
2022/02/17	37	97.75	40	96.65	93.00	-3	13,341	-0.02%
2022/02/14	1	91.30	0	0.00	90.30	1	16,674	0.01%
2022/02/10	0	0.00	1	93.90	92.60	-1	16,916	-0.01%
2022/02/09	10	92.66	3	92.53	93.10	7	16,994	0.04%
2022/02/08	1	88.10	1	87.30	88.30	0	16,838	0.00%
2022/02/07	2	87.55	3.2	85.93	88.00	-1.2	16,890	-0.01%
2022/01/26	0	0.00	0.2	86.80	87.00	-0.2	16,989	0.00%
2022/01/25	1	83.30	0	0.00	84.10	1	17,509	0.01%
2022/01/19	1	86.60	0	0.00	86.60	1	18,316	0.01%
2022/01/18	3	88.37	5	88.40	87.70	-2	18,600	-0.01%
2022/01/17	3	85.17	0	0.00	87.30	3	18,746	0.02%
2022/01/14	2	84.00	0	0.00	84.40	2	19,141	0.01%
2022/01/13	3	87.47	2	88.20	87.10	1	19,434	0.01%
2022/01/12	1	87.20	4.4	88.32	88.10	-3.4	19,695	-0.02%
2022/01/11	2	90.15	0	0.00	88.70	2	19,849	0.01%
2022/01/10	0	0.00	2	90.70	91.50	-2	19,979	-0.01%
2022/01/07	3.2	93.03	2	91.10	90.60	1.2	20,091	0.01%
2022/01/06	1	94.30	1	94.10	94.40	0	20,176	0.00%
2022/01/05	2.2	92.62	0	0.00	93.00	2.2	20,334	0.01%
2022/01/04	0.2	96.00	2	96.15	95.60	-1.8	20,350	-0.01%
2022/01/03	5	96.34	2	96.60	95.70	3	20,600	0.01%
2021/12/30	1	96.50	0	0.00	96.60	1	20,769	0.00%
2021/12/29	3	97.83	4.3	97.14	97.10	-1.3	21,060	-0.01%
2021/12/28	5.3	99.16	6	99.30	97.10	-0.7	21,406	0.00%
2021/12/27	5	97.54	2	97.80	97.60	3	21,659	0.01%
2021/12/24	2	96.35	8	96.26	95.40	-6	22,324	-0.03%
2021/12/23	5	96.70	3.5	97.10	96.00	1.5	23,656	0.01%
2021/12/22	12.2	99.36	4	99.18	97.60	8.2	24,269	0.03%
2021/12/21	10	99.35	8	99.43	99.00	2	24,683	0.01%
2021/12/20	4	96.35	1	97.70	97.00	3	25,111	0.01%
2021/12/17	2	96.15	2	95.85	96.60	0	25,525	0.00%
2021/12/16	1	96.30	11	96.08	96.30	-10	25,423	-0.04%
2021/12/15	0	0.00	3	90.10	91.80	-3	25,084	-0.01%
2021/12/14	4	88.68	6	90.72	88.50	-2	25,064	-0.01%
2021/12/13	2	90.10	1	91.70	90.10	1	25,202	0.00%
2021/12/10	6	92.07	3	92.60	90.90	3	25,130	0.01%
2021/12/09	3	94.97	2	95.25	94.00	1	25,112	0.00%
2021/12/08	3	95.63	9	96.44	94.70	-6	25,205	-0.02%
2021/12/07	7.2	97.98	4	98.33	95.00	3.2	25,414	0.01%
2021/12/06	6	99.47	4	99.78	99.30	2	25,366	0.01%
2021/12/03	5	98.00	6	98.50	99.00	-1	25,346	0.00%
2021/12/02	17	97.36	14	96.54	96.00	3	25,448	0.01%
2021/12/01	42	97.55	53	98.53	100.50	-11	25,916	-0.04%
2021/11/30	12	95.91	7	93.36	92.80	5	26,270	0.02%
2021/11/29	8	91.73	3	92.63	92.20	5	26,552	0.02%
2021/11/26	2	96.90	2	96.60	94.60	0	26,435	0.00%
2021/11/25	0	0.00	1	96.20	95.70	-1	26,282	0.00%
2021/11/24	0	0.00	8	97.30	99.50	-8	26,132	-0.03%
2021/11/23	11	100.64	6	100.07	98.90	5	25,964	0.02%
2021/11/22	13	104.42	7	102.14	101.00	6	25,807	0.02%
2021/11/19	0.5	106.00	1	104.00	106.50	-0.5	25,464	0.00%
2021/11/18	17	103.53	12.1	104.13	104.00	5	25,166	0.02%
2021/11/17	10	112.30	7	109.86	108.50	3	24,873	0.01%
2021/11/16	13	106.58	18	107.61	110.00	-5	24,203	-0.02%
2021/11/15	35	105.86	40	105.78	108.00	-5	23,487	-0.02%
2021/11/12	53	100.02	44	100.72	102.50	9	22,181	0.04%
2021/11/11	86	89.29	109	89.37	93.40	-23	21,178	-0.11%	大賣/
2021/11/10	22	84.79	7	84.30	85.00	15	19,506	0.08%
2021/11/09	8	85.08	21	84.88	84.50	-13	19,431	-0.07%
2021/11/08	21	82.53	0	0.00	82.50	21	19,253	0.11%
2021/11/04	2	80.50	0	0.00	80.50	2	19,178	0.01%
2021/11/03	0	0.00	2	80.90	80.90	-2	19,157	-0.01%
2021/11/02	16	84.77	14	83.62	80.10	2	19,153	0.01%
2021/11/01	10	84.88	9	87.01	89.00	1	18,596	0.01%
2021/10/29	1	82.10	2	82.80	81.10	-1	18,170	-0.01%
2021/10/27	4	80.13	5	79.72	81.80	-1	17,980	-0.01%
2021/10/26	2	82.00	16	81.80	78.20	-14	17,928	-0.08%
2021/10/25	15	83.15	1	83.60	82.90	14	17,804	0.08%
2021/10/22	9.1	83.06	7	83.66	84.20	2.1	17,909	0.01%
2021/10/21	3	81.20	16	82.14	82.50	-13	17,779	-0.07%
2021/10/20	4	78.40	3	79.07	79.90	1	17,541	0.01%
2021/10/19	4	75.08	3	75.03	75.90	1	17,696	0.01%
2021/10/18	15	72.28	3	72.69	73.10	12	18,107	0.07%
2021/10/15	0	0.00	1	73.50	73.40	-1	18,097	-0.01%
2021/10/14	2	73.20	2	72.40	72.20	0	18,120	0.00%
2021/10/13	2	74.85	4	72.50	72.50	-2	18,117	-0.01%
2021/10/12	1	78.00	1	79.70	77.90	0	18,058	0.00%
2021/10/08	13	81.99	18	79.91	80.30	-5	18,088	-0.03%
2021/10/07	4	79.95	7	78.84	80.90	-3	18,114	-0.02%
2021/10/06	8	78.83	6	78.27	77.70	2	18,625	0.01%
2021/10/05	27	79.94	39	80.12	81.40	-12	19,044	-0.06%
2021/10/04	34	81.51	22	79.35	77.90	12	18,855	0.06%
2021/10/01	34	85.36	51	82.29	83.70	-17	18,721	-0.09%
2021/09/30	133	92.53	138	90.76	85.90	-5	18,543	-0.03%	大買/大賣/
2021/09/29	39	88.49	39	88.90	90.50	0	17,435	0.00%
2021/09/28	5	88.02	9	88.16	89.80	-4	17,263	-0.02%
2021/09/27	21	88.14	3	89.13	86.70	18	17,372	0.10%
2021/09/24	1	82.80	6	84.35	86.00	-5	16,747	-0.03%
2021/09/23	2	80.25	2	80.20	79.10	0	16,243	0.00%
2021/09/22	31	79.37	26	79.25	79.20	5	16,431	0.03%
2021/09/17	9	79.94	7	78.67	80.50	2	16,461	0.01%
2021/09/16	1	79.00	2	80.30	79.90	-1	16,462	-0.01%
2021/09/15	3	77.53	1	77.40	77.10	2	16,364	0.01%
2021/09/14	1	79.40	1	79.10	78.90	0	16,563	0.00%
2021/09/13	4	80.50	5	80.78	79.20	-1	16,583	-0.01%
2021/09/10	33	79.17	36	77.84	82.30	-3	16,488	-0.02%
2021/09/09	8	77.58	8	77.46	78.80	0	16,198	0.00%
2021/09/08	2	74.85	6	75.77	75.40	-4	16,062	-0.02%
2021/09/07	16	79.03	8	77.55	76.80	8	15,970	0.05%
2021/09/06	74	88.52	78	88.26	85.30	-4	15,660	-0.03%
2021/09/03	12	85.23	11	84.92	86.30	1	14,906	0.01%
2021/09/02	5	80.50	12	80.54	80.90	-7	13,965	-0.05%
2021/09/01	2	74.55	3	73.13	76.80	-1	13,801	-0.01%
2021/08/31	3	72.13	3	72.40	72.30	0	13,761	0.00%
2021/08/30	2	73.60	0	0.00	73.00	2	14,222	0.01%
2021/08/27	2	74.90	5	75.40	75.10	-3	14,787	-0.02%
2021/08/26	7	75.46	1	74.80	74.90	6	14,874	0.04%
2021/08/25	2	75.25	2	74.55	74.10	0	15,033	0.00%
2021/08/24	1	72.10	1	74.90	72.30	0	15,316	0.00%
2021/08/23	4	73.58	2	73.40	74.00	2	15,767	0.01%
2021/08/20	0	0.00	6	69.03	70.10	-6	16,231	-0.04%
2021/08/19	6	69.47	5	70.50	68.10	1	16,345	0.01%
2021/08/18	11	68.30	21	69.54	71.20	-10	16,518	-0.06%
2021/08/17	2	67.35	3	68.03	66.80	-1	17,000	-0.01%
2021/08/16	0	0.00	10	69.80	70.20	-10	17,306	-0.06%
2021/08/13	19	72.02	0	0.00	70.70	19	17,520	0.11%
2021/08/12	8	74.28	4	73.70	74.80	4	17,616	0.02%
2021/08/11	13	74.31	38	73.16	71.70	-25	17,905	-0.14%
2021/08/10	3	75.57	0	0.00	76.00	3	18,084	0.02%
2021/08/09	3	79.47	7	78.37	77.10	-4	18,354	-0.02%
2021/08/06	8	81.40	6	81.80	80.20	2	18,642	0.01%
2021/08/05	10	79.70	4	80.30	79.40	6	19,042	0.03%
2021/08/04	1	79.90	17	79.96	79.40	-16	20,152	-0.08%
2021/08/03	3	77.53	11	78.18	79.80	-8	20,330	-0.04%
2021/08/02	2	78.05	2	78.10	77.20	0	20,587	0.00%
2021/07/30	2	78.95	0	0.00	77.60	2	20,805	0.01%
2021/07/29	16	78.07	2	77.90	78.60	14	21,123	0.07%
2021/07/28	18	79.47	14	79.09	78.20	4	21,224	0.02%
2021/07/27	4	87.40	3	88.23	85.70	1	21,315	0.00%
2021/07/26	3	85.23	6	86.53	86.30	-3	21,323	-0.01%
2021/07/23	23	86.57	10	88.09	84.10	13	21,540	0.06%
2021/07/22	7	87.90	18	88.13	91.00	-11	21,510	-0.05%
2021/07/21	6	83.85	4.4	83.51	83.20	1.6	21,221	0.01%
2021/07/20	9.4	84.08	4	82.90	81.80	5.4	21,670	0.02%
2021/07/19	14	84.85	2	85.50	85.30	12	21,935	0.05%
2021/07/16	10	83.71	35	83.83	83.50	-25	22,258	-0.11%
2021/07/15	0	0.00	3	82.30	83.70	-3	22,625	-0.01%
2021/07/14	6	84.28	5	83.90	81.90	1	23,126	0.00%
2021/07/13	38	89.39	38	86.96	84.50	0	23,408	0.00%
2021/07/12	22	88.30	24	88.48	88.90	-2	23,504	-0.01%
2021/07/09	20	83.44	17	83.81	84.10	3	23,282	0.01%
2021/07/08	30	84.19	27	84.76	83.50	3	23,986	0.01%
2021/07/07	19	84.31	32	83.70	83.10	-13	24,188	-0.05%
2021/07/06	9	81.27	13	81.57	80.50	-4	23,819	-0.02%
2021/07/05	29	82.83	122	83.57	80.90	-93	23,835	-0.39%	大賣/
2021/07/02	23	80.71	129	80.76	81.40	-106	23,587	-0.45%	大賣/鉅額交易
2021/07/01	16	74.79	114	76.22	77.00	-98	23,334	-0.42%	大賣/
2021/06/30	2	73.30	3	73.00	74.00	-1	23,598	0.00%
2021/06/29	14	75.37	3	74.87	73.20	11	23,772	0.05%
2021/06/28	11	73.07	1	74.80	74.50	10	24,086	0.04%
2021/06/25	2	72.30	3	72.53	72.60	-1	24,213	0.00%
2021/06/24	32	73.04	6	72.95	73.00	26	24,200	0.11%
2021/06/23	2	72.65	24	72.57	74.30	-22	24,611	-0.09%
2021/06/22	3	68.83	2	68.90	68.50	1	24,500	0.00%
2021/06/21	3	70.43	3	70.60	70.00	0	24,451	0.00%
2021/06/18	4	72.63	1	73.10	72.40	3	24,673	0.01%
2021/06/17	15	71.90	15	72.10	73.00	0	24,692	0.00%
2021/06/16	4	73.60	3	74.57	72.30	1	24,764	0.00%
2021/06/15	1	73.20	1	73.50	74.10	0	25,315	0.00%
2021/06/11	11	73.65	9	72.93	72.10	2	25,706	0.01%
2021/06/10	8	73.34	8	72.88	71.90	0	25,626	0.00%
2021/06/09	5	71.88	1	73.80	72.50	4	25,494	0.02%
2021/06/08	2	74.35	0	0.00	74.00	2	25,161	0.01%
2021/06/07	22	75.60	8	77.36	74.90	14	25,031	0.06%
2021/06/04	6	76.20	9	75.08	76.00	-3	24,476	-0.01%
2021/06/03	3	72.10	6	73.38	72.90	-3	23,850	-0.01%
2021/06/02	2	71.30	6	71.88	72.00	-4	23,682	-0.02%
2021/06/01	5	73.28	11	73.53	73.20	-6	23,441	-0.03%
2021/05/31	21	72.46	15	73.33	71.70	6	23,089	0.03%
2021/05/28	8	67.95	13	66.95	69.20	-5	22,597	-0.02%
2021/05/27	7	63.97	8	62.95	63.10	-1	22,127	0.00%
2021/05/26	2	63.90	2	63.95	62.90	0	21,987	0.00%
2021/05/25	18	65.18	3	64.83	64.30	15	21,819	0.07%
2021/05/24	16	60.13	11	60.25	61.20	5	21,389	0.02%
2021/05/21	5	58.92	5	57.76	59.50	0	21,098	0.00%
2021/05/20	13.1	57.54	13	58.13	55.80	0.1	20,947	0.00%
2021/05/19	23	57.83	21	58.56	58.30	2	20,866	0.01%
2021/05/18	9	58.06	12	57.09	58.50	-3	20,628	-0.01%
2021/05/17	23.1	52.69	26	54.60	53.20	-2.9	20,444	-0.01%
2021/05/14	8	57.41	36	57.87	56.00	-28	20,130	-0.14%
2021/05/13	14	58.99	12	60.24	57.90	2	19,779	0.01%
2021/05/12	34	61.76	85	60.50	63.90	-51	19,252	-0.26%
2021/05/11	16	63.18	68	62.35	61.50	-52	18,179	-0.29%
2021/05/10	26	68.65	25	69.16	66.10	1	17,957	0.01%
2021/05/07	29	73.22	21	73.80	71.70	8	17,679	0.05%
2021/05/06	25	70.48	23	70.70	70.20	2	17,444	0.01%
2021/05/05	17	78.74	20	75.26	73.90	-3	17,078	-0.02%
2021/05/04	73	78.07	17	77.27	77.80	56	16,994	0.33%
2021/05/03	15	82.25	14.2	82.95	81.30	0.8	16,717	0.00%
2021/04/29	15.2	84.23	12	86.43	82.30	3.2	16,587	0.02%
2021/04/28	6	86.58	7	88.60	86.30	-1	16,669	-0.01%
2021/04/27	10	86.67	13	87.95	86.20	-3	16,629	-0.02%
2021/04/26	21	87.35	21.1	87.89	88.40	-0.1	16,739	0.00%
2021/04/23	8	81.50	7.6	81.56	83.80	0.4	17,227	0.00%
2021/04/22	206	80.99	59	79.79	76.20	147	17,848	0.82%	大買/鉅額交易
2021/04/21	37	83.04	18	83.26	82.40	19	17,572	0.11%
2021/04/20	16	82.98	16.8	78.65	82.10	-0.8	17,159	0.00%
2021/04/19	67	75.92	17	76.26	77.00	50	16,646	0.30%
2021/04/16	16	74.23	22.2	74.76	76.70	-6.2	16,167	-0.04%
2021/04/15	17.1	67.51	16	67.37	70.90	1.1	15,460	0.01%
2021/04/14	188	65.18	32	65.74	68.20	156	15,145	1.03%	大買/鉅額交易
2021/04/13	7	64.61	8	63.66	64.10	-1	14,454	-0.01%
2021/04/12	6	63.95	21	63.69	62.70	-15	14,028	-0.11%
2021/04/09	9.1	64.59	12	63.82	63.50	-3	14,027	-0.02%
2021/04/08	0.1	65.60	1	63.70	65.10	-0.9	14,040	-0.01%
2021/04/07	34	63.59	35	63.84	64.70	-1	14,381	-0.01%
2021/04/06	31.1	61.62	20	62.70	61.80	11.1	14,284	0.08%
2021/04/01	0	0.00	10	56.90	57.30	-10	13,930	-0.07%
2021/03/31	19	56.59	56.4	56.53	55.10	-37.4	13,870	-0.27%
2021/03/30	10	53.00	7	53.13	54.60	3	13,563	0.02%
2021/03/29	17	52.11	7	52.49	52.00	10	13,527	0.07%
2021/03/26	13	53.84	22	54.50	52.30	-9	13,914	-0.06%
2021/03/25	11	51.52	6	50.70	52.00	5	13,788	0.04%
2021/03/24	14	51.04	16	51.14	50.90	-2	14,839	-0.01%
2021/03/23	12	51.88	7	51.74	51.00	5	14,826	0.03%
2021/03/22	13	50.52	3	50.10	50.90	10	14,644	0.07%
2021/03/19	21	50.95	9	51.19	50.80	12	15,085	0.08%
2021/03/18	72	52.87	69	53.18	52.30	3	15,923	0.02%
2021/03/17	8	49.50	11	49.75	49.85	-3	16,206	-0.02%
2021/03/16	3	46.88	0	0.00	46.80	3	16,394	0.02%
2021/03/15	5	47.96	0	0.00	47.50	5	16,561	0.03%
2021/03/12	1	46.35	6	46.74	47.00	-5	16,575	-0.03%
2021/03/11	0	0.00	2	46.05	46.05	-2	16,700	-0.01%
2021/03/10	0	0.00	1	44.85	44.20	-1	16,805	-0.01%
2021/03/09	0	0.00	0.4	43.85	43.85	-0.4	17,084	0.00%
2021/03/08	1	44.60	0	0.00	44.55	1	17,214	0.01%
2021/03/05	1	45.55	0	0.00	45.40	1	17,262	0.01%
2021/03/04	1	46.20	0	0.00	46.20	1	17,272	0.01%
2021/03/02	0	0.00	2	46.60	46.05	-2	17,440	-0.01%
2021/02/25	0	0.00	1	47.70	47.20	-1	17,460	-0.01%
2021/02/24	1	49.10	4	47.80	47.75	-3	17,475	-0.02%
2021/02/23	2	47.33	0	0.00	47.75	2	17,378	0.01%
2021/02/22	6	48.31	0	0.00	48.00	6	17,333	0.03%
2021/02/18	2	46.10	2	45.90	46.05	0	17,211	0.00%
2021/02/17	1	45.00	16	45.07	46.25	-15	17,159	-0.09%
2021/02/03	2	43.78	0	0.00	43.20	2	17,112	0.01%
2021/02/02	4	43.40	0	0.00	43.85	4	17,165	0.02%
2021/01/29	2	43.30	0	0.00	43.00	2	17,099	0.01%
2021/01/27	4	44.60	5	44.65	44.35	-1	16,993	-0.01%
2021/01/26	9	45.69	2	45.03	44.50	7	16,929	0.04%
2021/01/25	2	44.13	0	0.00	43.95	2	16,741	0.01%
2021/01/22	15	44.92	24	44.42	45.30	-9	16,624	-0.05%
2021/01/21	26	46.37	23	44.61	44.45	3	16,435	0.02%
2021/01/20	5	49.17	49	48.49	47.70	-44	15,990	-0.28%
2021/01/19	30	54.20	9	54.43	52.50	21	15,607	0.13%
2021/01/18	14	53.83	34	54.95	55.00	-20	15,188	-0.13%
2021/01/15	43	53.30	44	53.48	54.10	-1	14,131	-0.01%
2021/01/14	8	49.42	2	49.15	49.20	6	13,079	0.05%
2021/01/13	2	48.33	2	48.78	48.75	0	12,864	0.00%
2021/01/12	4	48.44	2	48.65	46.90	2	12,755	0.02%
2021/01/11	3	49.20	3	49.40	48.75	0	12,641	0.00%
2021/01/08	14	48.78	2	49.23	49.10	12	12,627	0.10%
2021/01/07	9	48.89	4	48.09	48.80	5	12,813	0.04%
2021/01/06	11	48.17	11	48.21	47.85	0	12,819	0.00%
2021/01/05	5	47.53	3	47.47	47.35	2	12,592	0.02%
2021/01/04	7	48.71	6	48.63	48.30	1	12,479	0.01%
2020/12/31	11	50.24	3	50.28	49.65	8	12,232	0.07%
2020/12/30	19	51.25	15	52.25	49.85	4	11,904	0.03%
2020/12/29	12	49.91	5	50.18	49.15	7	11,189	0.06%
2020/12/28	7	48.36	10	48.38	48.30	-3	10,722	-0.03%
2020/12/24	6	48.06	9	47.97	47.50	-3	10,220	-0.03%
2020/12/23	9	47.46	12	47.04	47.85	-3	9,907	-0.03%
2020/12/22	10	48.16	7	47.24	45.95	3	9,684	0.03%
2020/12/21	13	49.08	8	48.63	48.05	5	9,233	0.05%
2020/12/18	35	51.06	31	51.37	51.30	4	8,837	0.05%
2020/12/17	0	0.00	10	49.80	49.80	-10	7,635	-0.13%
2020/12/16	0	0.00	6.8	45.30	45.30	-6.8	7,550	-0.09%
2020/12/15	21	41.35	31	41.90	41.20	-10	7,435	-0.13%
2020/12/14	18	46.30	8	45.50	44.85	10	6,960	0.14%
2020/12/11	17	44.21	11	45.30	45.65	6	5,975	0.10%
2020/12/10	12	40.54	13	40.71	41.50	-1	5,008	-0.02%
2020/12/09	1	38.15	4	39.26	40.05	-3	4,322	-0.07%
2020/12/08	0	0.00	3	36.80	36.45	-3	4,100	-0.07%
2020/12/07	3	36.45	4	36.00	36.60	-1	4,030	-0.02%
2020/12/04	1	36.20	0	0.00	37.10	1	3,855	0.03%
2020/12/03	5	36.93	8.6	36.46	36.70	-3.6	3,772	-0.10%
2020/12/02	0	0.00	1	34.45	34.60	-1	3,805	-0.03%
2020/11/30	1	33.25	1	33.30	33.20	0	3,660	0.00%
2020/11/27	0	0.00	1	33.10	33.10	-1	3,666	-0.03%
2020/11/26	7	34.19	4	33.71	33.50	3	3,655	0.08%
2020/11/25	3	32.75	6	33.01	33.50	-3	3,482	-0.09%
2020/11/24	6	33.08	0	0.00	32.70	6	3,412	0.18%
2020/11/23	1	33.35	0	0.00	33.60	1	3,392	0.03%
2020/11/18	0	0.00	5	32.60	32.80	-5	3,348	-0.15%
2020/11/16	4	32.05	5	32.57	32.20	-1	3,362	-0.03%
2020/11/13	6	32.11	0	0.00	32.40	6	3,341	0.18%
2020/11/12	2	31.80	1	32.00	31.75	1	3,258	0.03%
2020/11/11	4	31.21	4	31.54	31.45	0	3,224	0.00%
2020/11/10	3	31.72	0	0.00	31.45	3	3,214	0.09%
2020/11/09	0	0.00	3	30.90	31.00	-3	3,126	-0.10%
2020/11/06	1	31.30	1	30.55	30.40	0	3,099	0.00%
2020/11/02	1	30.05	1	30.15	30.10	0	3,237	0.00%
2020/10/30	1	30.75	1	30.50	30.65	0	3,311	0.00%
2020/10/29	0	0.00	1	30.50	30.65	-1	3,321	-0.03%
2020/10/28	1	31.35	4	31.00	31.00	-3	3,350	-0.09%
2020/10/27	4	31.45	3	31.45	31.40	1	3,385	0.03%
2020/10/26	1	31.85	1	31.40	31.55	0	3,405	0.00%
2020/10/23	1	32.55	2	32.75	32.05	-1	3,409	-0.03%
2020/10/21	2	31.65	2	31.75	31.90	0	3,366	0.00%
2020/10/20	2	32.35	0	0.00	31.80	2	3,416	0.06%
2020/10/19	0	0.00	2	32.58	32.25	-2	3,462	-0.06%
2020/10/16	6	32.92	0	0.00	32.05	6	3,447	0.17%
2020/10/15	5	33.35	4	33.79	33.45	1	3,365	0.03%
2020/10/14	1.4	33.99	2	33.53	34.00	-0.6	3,042	-0.02%
2020/10/05	1	29.85	0	0.00	29.90	1	3,411	0.03%
2020/09/25	0	0.00	11	29.49	29.15	-11	4,050	-0.27%
2020/09/24	0	0.00	2	31.18	30.35	-2	4,102	-0.05%
2020/09/23	0	0.00	1	31.35	31.60	-1	4,077	-0.02%
2020/09/22	1	30.80	0	0.00	30.85	1	4,087	0.02%
2020/09/18	1	31.30	0	0.00	31.35	1	4,157	0.02%
2020/09/17	12	31.60	6	31.82	31.25	6	4,262	0.14%
2020/09/16	3	31.03	2	30.95	31.20	1	4,222	0.02%
2020/09/14	2	30.90	1	30.35	30.90	1	4,228	0.02%
2020/09/11	0	0.00	2	30.35	29.80	-2	4,237	-0.05%
2020/09/10	1	30.30	0	0.00	30.20	1	4,249	0.02%
2020/09/09	1	30.40	0	0.00	30.55	1	4,244	0.02%
2020/09/08	1	30.40	0	0.00	30.60	1	4,253	0.02%
2020/09/07	1	32.80	2	32.68	30.20	-1	4,192	-0.02%
2020/09/04	2	30.08	0	0.00	30.60	2	3,890	0.05%
2020/09/03	0	0.00	3	31.20	30.20	-3	3,859	-0.08%
2020/09/02	0	0.00	2	30.43	30.40	-2	3,819	-0.05%
2020/09/01	0	0.00	6	30.01	30.00	-6	3,806	-0.16%
2020/08/31	4	29.79	0	0.00	29.55	4	3,825	0.10%
2020/08/26	0	0.00	2	29.60	29.50	-2	3,882	-0.05%
2020/08/24	0	0.00	10	29.05	29.05	-10	3,907	-0.26%
2020/08/21	13	28.41	0	0.00	28.30	13	3,900	0.33%
2020/08/17	0	0.00	1	29.15	29.45	-1	3,796	-0.03%
2020/08/06	4	30.18	0	0.00	30.00	4	3,821	0.10%
2020/08/04	0	0.00	6	30.38	30.45	-6	3,598	-0.17%
2020/08/03	5	30.05	0	0.00	30.30	5	3,586	0.14%
2020/07/24	0	0.00	1	31.05	29.85	-1	3,558	-0.03%
2020/07/23	6	30.63	2	30.88	30.85	4	3,518	0.11%
2020/07/22	0	0.00	1	29.80	29.80	-1	3,549	-0.03%
2020/07/21	3	29.58	0	0.00	29.40	3	3,674	0.08%
2020/07/14	2	32.20	2	31.50	31.50	0	3,644	0.00%
2020/07/10	9	32.47	8	31.53	30.80	1	3,478	0.03%
2020/07/08	0	0.00	2	29.25	29.85	-2	2,833	-0.07%
2020/06/17	0	0.00	1	27.80	27.70	-1	2,356	-0.04%
2020/06/15	1	27.00	0	0.00	27.05	1	2,366	0.04%
2020/06/11	0	0.00	2	27.60	27.05	-2	2,400	-0.08%
2020/06/05	2	28.08	0	0.00	27.70	2	2,465	0.08%
2020/06/04	1	27.35	0	0.00	27.85	1	2,467	0.04%
2020/05/22	0	0.00	1	26.70	26.20	-1	2,390	-0.04%
2020/05/05	0	0.00	1	26.55	26.65	-1	2,072	-0.05%
2020/05/04	1	26.85	0	0.00	26.75	1	2,049	0.05%
2020/04/27	2	26.95	3	26.85	26.60	-1	1,956	-0.05%
2020/04/24	3	26.17	2	25.80	26.50	1	1,848	0.05%
2020/04/23	1	25.35	9	25.37	25.40	-8	1,696	-0.47%
2020/04/22	4	24.88	0	0.00	24.85	4	1,624	0.25%
2020/04/21	1	24.50	0	0.00	24.35	1	1,610	0.06%
2020/04/20	0	0.00	1	25.25	25.05	-1	1,581	-0.06%
2020/04/17	0	0.00	1	25.00	25.00	-1	1,512	-0.07%
2020/04/14	1	24.25	1	24.20	24.30	0	1,390	0.00%
2020/04/10	1	24.05	2	24.10	24.00	-1	1,353	-0.07%
2020/04/09	1	23.60	1	23.65	23.60	0	1,307	0.00%
2020/04/07	5	24.31	2	24.35	23.70	3	1,253	0.24%
2020/04/06	3	23.03	3	23.85	23.95	0	1,182	0.00%
2020/03/30	10	21.55	0	0.00	21.75	10	1,084	0.92%
2020/03/25	0	0.00	1	22.00	22.00	-1	1,144	-0.09%
2020/03/18	1	22.00	0	0.00	21.80	1	1,070	0.09%
2020/03/16	0	0.00	2	22.50	21.25	-2	1,049	-0.19%
2020/03/13	9	21.03	8	21.08	22.10	1	1,036	0.10%
2020/03/11	1	23.45	0	0.00	23.50	1	941	0.11%
2020/03/10	5	23.91	5	24.64	24.00	0	925	0.00%
2020/03/09	3	25.70	4	26.04	25.60	-1	866	-0.12%
2020/03/06	2	24.85	1	24.85	24.85	1	701	0.14%
2020/02/20	1	23.20	0	0.00	23.30	1	626	0.16%
2020/01/31	0	0.00	1	23.30	23.60	-1	705	-0.14%
2020/01/15	2	26.35	0	0.00	26.30	2	685	0.29%
2019/12/30	2	26.80	0	0.00	26.70	2	748	0.27%
2019/12/26	1	26.90	0	0.00	26.95	1	767	0.13%
2019/12/25	1	26.80	0	0.00	26.90	1	772	0.13%
2019/12/23	0	0.00	6	27.47	27.60	-6	752	-0.80%
2019/12/19	3	26.90	0	0.00	26.80	3	690	0.43%
2019/12/18	2	26.95	0	0.00	27.00	2	696	0.29%
2019/12/17	1	26.90	0	0.00	27.05	1	707	0.14%
2019/12/16	0	0.00	1	27.25	27.30	-1	770	-0.13%
2019/12/12	1	26.60	0	0.00	26.60	1	807	0.12%
2019/12/11	0	0.00	2	26.98	26.60	-2	791	-0.25%
2019/12/10	0	0.00	1	26.60	26.70	-1	754	-0.13%
2019/12/06	1	25.90	0	0.00	25.90	1	745	0.13%
2019/12/04	1	25.80	0	0.00	25.80	1	789	0.13%
2019/12/03	1	25.85	0.8	25.90	26.00	0.2	853	0.02%
2019/09/19	2	28.65	0	0.00	28.25	2	1,419	0.14%
2019/09/04	1	27.60	0	0.00	28.45	1	1,178	0.08%
2019/08/20	1	28.05	0	0.00	27.40	1	885	0.11%
2019/08/19	0	0.00	1	27.40	27.55	-1	814	-0.12%
2019/08/12	0	0.00	1	26.40	26.65	-1	757	-0.13%
2019/08/08	1	25.50	0	0.00	25.40	1	763	0.13%
2019/08/07	1	25.70	0	0.00	25.60	1	756	0.13%
2019/07/25	0	0.00	1	26.95	28.00	-1	620	-0.16%
2019/07/19	1	25.35	0	0.00	25.25	1	602	0.17%
2019/05/20	0	0.00	1	23.80	23.75	-1	994	-0.10%
2019/04/24	1	27.55	0	0.00	27.45	1	931	0.11%
2019/04/23	1	27.10	11	27.32	27.80	-10	812	-1.23%
2019/04/17	10	26.00	0	0.00	25.70	10	655	1.53%
2019/04/09	0	0.00	1	24.40	24.35	-1	574	-0.17%
2019/03/29	1	24.40	0	0.00	24.40	1	558	0.18%
2018/12/04	0	0.00	1	25.95	25.95	-1	1,008	-0.10%
2018/11/29	1	25.30	2	24.80	24.40	-1	983	-0.10%
2018/11/19	2	23.80	0	0.00	23.80	2	1,051	0.19%
2018/09/12	1	26.50	0	0.00	26.35	1	1,288	0.08%
2018/09/06	2	28.75	2	28.20	28.15	0	1,388	0.00%
2018/09/05	0	0.00	1	29.40	29.70	-1	1,405	-0.07%
2018/09/04	1	28.95	0	0.00	28.85	1	1,423	0.07%
2018/08/08	0	0.00	1	27.20	28.10	-1	1,163	-0.09%
2018/06/29	0	0.00	1	28.85	28.75	-1	1,161	-0.09%
2018/06/28	3	29.30	2	29.00	29.10	1	1,139	0.09%
2018/06/14	5	29.40	5	29.50	29.30	0	1,058	0.00%
2018/06/06	0	0.00	2	28.10	28.10	-2	898	-0.22%
2018/05/29	2	27.15	0	0.00	27.15	2	841	0.24%
2018/03/16	0	0.00	2	28.55	28.55	-2	1,597	-0.13%
2018/03/15	2	29.65	1	29.75	28.85	1	1,644	0.06%
2018/03/14	1	28.00	0	0.00	28.00	1	1,604	0.06%
2018/02/27	1	28.05	1	27.70	27.70	0	1,810	0.00%
2018/01/26	0	0.00	3	30.00	29.90	-3	2,890	-0.10%
2018/01/15	0	0.00	1	31.15	30.25	-1	3,975	-0.03%
2018/01/09	1	30.05	0	0.00	29.60	1	4,768	0.02%
2018/01/03	1	31.15	2	31.05	30.95	-1	5,347	-0.02%