偉詮電 (2436)-元大-鹿港券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.2
漲跌
▼0.7
漲幅
-1.15%
成交量
646張
產業
上市半導體類股▲0.53%
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	59.80	2	59.90	60.20	-1	1,274	-0.08%
2024/05/02	1	61.50	0	0.00	61.50	1	1,337	0.07%
2024/04/29	0	0.00	1	61.60	61.80	-1	1,367	-0.07%
2024/04/26	5	61.00	0	0.00	60.80	5	1,377	0.36%
2024/04/23	0	59.50	0	0.00	60.50	0	1,453	0.00%
2024/04/22	1	59.20	0	0.00	59.20	1	1,489	0.07%
2024/04/19	0	0.00	10	60.20	60.60	-10	1,519	-0.66%
2024/04/18	0	0.00	4	62.00	62.10	-4	1,522	-0.26%
2024/04/17	4	63.30	0	0.00	62.60	4	1,541	0.26%
2024/04/16	3	58.10	0	0.00	58.50	3	1,517	0.20%
2024/04/15	2	61.65	0	0.00	61.00	2	1,506	0.13%
2024/04/10	1	64.20	0	0.00	63.60	1	1,640	0.06%
2024/04/09	2	62.30	0	0.00	62.40	2	1,665	0.12%
2024/04/08	7.1	62.65	0	0.00	62.10	7.1	1,689	0.42%
2024/04/02	2.1	62.72	0	0.00	62.80	2.1	2,095	0.10%
2024/03/29	0.2	62.90	0	0.00	62.70	0.2	2,255	0.01%
2024/03/27	0	63.95	0	0.00	63.90	0	2,333	0.00%
2024/03/26	5	64.60	0	0.00	63.10	5	2,352	0.21%
2024/03/25	0	64.60	0	0.00	64.50	0	2,378	0.00%
2024/03/19	0.1	63.20	0	0.00	63.10	0.1	2,503	0.00%
2024/03/11	5	63.78	0	0.00	64.20	5	2,749	0.18%
2024/03/08	6	63.67	2	64.50	63.30	4	2,810	0.14%
2024/03/07	2	65.59	11	64.39	64.40	-9	2,890	-0.31%
2024/03/06	0.1	65.40	1	65.50	65.20	-0.9	2,937	-0.03%
2024/03/04	3	67.70	0	0.00	67.20	3	3,194	0.09%
2024/03/01	0	67.45	0	0.00	66.70	0	3,280	0.00%
2024/02/29	1	66.70	2	66.90	67.00	-1	3,415	-0.03%
2024/02/27	2	70.65	7	68.37	67.90	-5	3,598	-0.14%
2024/02/26	1	69.60	17	69.80	69.90	-16	3,769	-0.42%
2024/02/23	2	69.80	0	0.00	69.40	2	4,189	0.05%
2024/02/22	0	0.00	1	70.60	70.70	-1	4,317	-0.02%
2024/02/21	2	70.50	1	70.20	70.80	1	4,392	0.02%
2024/02/19	3	69.30	1	69.40	69.70	2	4,451	0.05%
2024/02/16	1	68.50	0	0.00	69.80	1	4,564	0.02%
2024/02/15	2	67.50	2	67.00	68.40	0	4,568	0.00%
2024/02/05	4	64.00	0	0.00	64.40	4	4,543	0.09%
2024/02/02	0.1	65.20	0	0.00	65.00	0.1	4,569	0.00%
2024/01/31	6	65.50	0	0.00	65.60	6	4,600	0.13%
2024/01/30	2	65.65	8	65.50	65.50	-6	4,605	-0.13%
2024/01/26	0	0.00	10	66.50	66.20	-10	4,619	-0.22%
2024/01/24	10	68.30	0	0.00	67.90	10	4,671	0.21%
2024/01/23	3	67.50	0	0.00	68.20	3	4,737	0.06%
2024/01/22	2	67.50	1	67.60	67.60	1	4,752	0.02%
2024/01/19	0	67.00	0	0.00	66.80	0	4,790	0.00%
2024/01/18	1	66.30	0	0.00	66.10	1	4,869	0.02%
2024/01/17	1	67.20	0	0.00	67.20	1	4,972	0.02%
2024/01/16	9	68.04	0	0.00	67.40	9	4,991	0.18%
2024/01/12	3.1	66.51	0	0.00	66.20	3.1	5,003	0.06%
2024/01/10	0	0.00	1	67.90	67.50	-1	5,183	-0.02%
2024/01/09	1	68.60	1	68.10	68.00	0	5,309	0.00%
2024/01/08	2	69.90	0	0.00	68.70	2	5,318	0.04%
2024/01/05	2	71.85	6	71.83	71.80	-4	5,261	-0.08%
2024/01/04	0	0.00	1	70.60	70.80	-1	5,238	-0.02%
2024/01/03	1	72.30	1	72.00	71.80	0	5,276	0.00%
2024/01/02	0	73.10	0	0.00	72.50	0	5,270	0.00%
2023/12/29	2	72.15	9	72.64	73.60	-7	5,277	-0.13%
2023/12/28	36	75.26	24	74.52	74.00	12	5,218	0.23%
2023/12/27	4	72.28	2	72.65	72.90	2	5,007	0.04%
2023/12/26	8	70.30	0	0.00	69.90	8	4,906	0.16%
2023/12/20	2	68.15	0	0.00	68.60	2	4,875	0.04%
2023/12/18	0.1	68.20	0.6	68.20	68.10	-0.5	4,947	-0.01%
2023/12/15	0	0.00	1	69.60	68.10	-1	5,014	-0.02%
2023/12/14	0.1	70.30	0	0.00	69.80	0.1	5,132	0.00%
2023/12/12	0	70.80	0	0.00	70.70	0	5,323	0.00%
2023/12/11	1	72.60	0	0.00	71.70	1	5,428	0.02%
2023/12/08	1	72.29	0	0.00	71.20	1	5,602	0.02%
2023/12/07	1	72.03	0	0.00	71.50	1	5,729	0.02%
2023/12/06	1	74.68	0	0.00	73.90	1	5,891	0.02%
2023/12/05	0.1	74.98	0.1	76.00	74.60	0	6,196	0.00%
2023/12/04	1.1	76.35	1	77.50	76.10	0.1	6,641	0.00%
2023/12/01	0	0.00	1.1	79.30	78.10	-1.1	6,899	-0.02%
2023/11/30	0	78.00	3	79.20	79.00	-3	7,929	-0.04%
2023/11/29	2.1	77.79	11	77.98	78.80	-9	8,492	-0.11%
2023/11/28	0	0.00	2.3	77.69	77.70	-2.3	8,565	-0.03%
2023/11/27	0	0.00	4	77.35	76.10	-4	9,162	-0.04%
2023/11/24	2	76.80	7.1	76.74	76.50	-5.1	9,954	-0.05%
2023/11/22	9	76.12	5	76.06	76.30	4	9,991	0.04%
2023/11/21	3.4	72.18	2.1	71.94	72.80	1.3	9,588	0.01%
2023/11/20	2.6	71.08	3	71.30	71.20	-0.4	9,539	0.00%
2023/11/16	1	69.40	0	0.00	68.10	1	9,374	0.01%
2023/11/15	0	0.00	6	68.97	69.00	-6	9,323	-0.06%
2023/11/14	0	0.00	1	66.80	67.60	-1	9,220	-0.01%
2023/11/13	0	0.00	1	65.80	65.70	-1	9,197	-0.01%
2023/11/10	2	64.25	1.4	63.87	63.60	0.6	9,175	0.01%
2023/11/09	5.1	65.10	0	0.00	65.40	5.1	9,141	0.06%
2023/11/08	1	66.50	0	0.00	66.60	1	9,127	0.01%
2023/11/02	0.1	67.80	0	0.00	67.90	0.1	9,101	0.00%
2023/10/31	1	64.20	0	0.00	64.30	1	9,053	0.01%
2023/10/30	0	0.00	1	67.60	67.60	-1	9,035	-0.01%
2023/10/26	2	68.55	0	0.00	67.50	2	9,032	0.02%
2023/10/25	15	71.64	15	71.08	70.60	0	8,956	0.00%
2023/10/24	1	69.00	0	0.00	69.10	1	8,891	0.01%
2023/10/23	2	70.85	2	70.65	70.50	0	8,908	0.00%
2023/10/20	0	0.00	0.1	70.50	70.40	-0.1	8,905	0.00%
2023/10/19	1	67.50	3	70.73	70.90	-2	8,926	-0.02%
2023/10/18	3	68.87	2	68.35	68.30	1	8,906	0.01%
2023/10/17	1	72.80	1	71.90	71.50	0	9,037	0.00%
2023/10/16	0	0.00	13	68.53	68.80	-13	8,961	-0.15%
2023/10/13	2	70.30	0	0.00	70.10	2	9,006	0.02%
2023/10/12	10	70.90	10	70.70	71.30	0	9,074	0.00%
2023/10/11	4	71.88	1	72.00	70.30	3	9,357	0.03%
2023/10/06	0	0.00	1	72.00	71.00	-1	9,410	-0.01%
2023/10/05	1	71.70	2	71.35	71.40	-1	9,454	-0.01%
2023/10/03	15	71.32	15.6	71.25	71.00	-0.6	9,788	-0.01%
2023/10/02	0.1	69.20	0	0.00	69.00	0.1	9,922	0.00%
2023/09/27	2	66.90	1	67.70	67.70	1	10,038	0.01%
2023/09/26	0	67.20	1	67.40	67.00	-1	10,025	-0.01%
2023/09/25	0	68.70	0	0.00	68.30	0	10,000	0.00%
2023/09/21	0.1	68.62	6	69.90	68.80	-5.9	9,933	-0.06%
2023/09/20	5.1	71.37	3.1	71.75	70.80	2	9,851	0.02%
2023/09/19	6.1	72.32	9	71.86	72.20	-2.9	9,768	-0.03%
2023/09/18	2.1	73.81	0.1	75.40	73.70	2	9,610	0.02%
2023/09/15	0.1	74.10	5	74.58	74.00	-4.9	9,477	-0.05%
2023/09/14	1.1	74.52	5.1	74.68	74.50	-4	9,366	-0.04%
2023/09/13	5.1	72.93	0.6	72.18	72.90	4.5	9,235	0.05%
2023/09/12	2.1	73.55	3	74.23	74.10	-1	9,061	-0.01%
2023/09/11	17.1	75.14	4	73.78	74.20	13.1	8,927	0.15%
2023/09/08	13	74.71	13	74.65	75.10	0	8,819	0.00%
2023/09/07	28.6	76.21	23.1	75.86	73.30	5.5	8,555	0.06%
2023/09/06	10.1	75.97	12	75.28	75.00	-1.9	8,229	-0.02%
2023/09/05	42.1	79.23	37	78.56	77.50	5.1	7,950	0.06%
2023/09/04	18	75.36	11.1	75.57	78.60	6.9	6,954	0.10%
2023/09/01	5	72.34	7	71.77	71.50	-2	6,310	-0.03%
2023/08/31	12.1	72.59	17	72.87	71.50	-4.9	6,069	-0.08%
2023/08/30	37	70.94	72	72.00	73.30	-35	5,483	-0.64%
2023/08/29	14	62.48	32.3	63.40	66.70	-18.3	4,563	-0.40%
2023/08/28	10	60.30	11	60.89	60.70	-1	4,187	-0.02%
2023/08/25	0.1	58.70	1	58.20	58.20	-1	4,127	-0.02%
2023/08/24	9	61.49	9.1	61.93	60.40	-0.1	4,107	0.00%
2023/08/18	1	59.50	0.1	59.70	59.90	0.9	3,989	0.02%
2023/08/17	0	0.00	1	59.20	59.30	-1	3,969	-0.03%
2023/08/16	0	0.00	1	57.10	57.80	-1	3,952	-0.03%
2023/08/15	0	0.00	2	56.90	56.90	-2	3,950	-0.05%
2023/08/10	0.1	56.70	1	56.50	56.80	-1	3,928	-0.02%
2023/08/09	0	0.00	1	58.20	58.60	-1	3,908	-0.03%
2023/08/07	0	0.00	0.1	58.70	58.70	-0.1	3,896	0.00%
2023/08/04	1.1	57.71	1	57.10	57.80	0.1	3,882	0.00%
2023/08/02	3	57.97	1.2	57.63	58.00	1.9	3,881	0.05%
2023/08/01	1	61.50	0	0.00	60.50	1	3,824	0.03%
2023/07/31	3	60.97	1	63.10	60.20	2	3,801	0.05%
2023/07/28	0	61.20	0	0.00	61.70	0	3,744	0.00%
2023/07/27	4	61.48	2	61.55	61.20	2	3,716	0.05%
2023/07/26	11	61.62	2	62.30	60.00	9	3,657	0.25%
2023/07/25	2	61.00	3	60.83	60.70	-1	3,584	-0.03%
2023/07/24	0	0.00	4	60.38	60.00	-4	3,557	-0.11%
2023/07/21	5	62.00	1	61.20	61.90	4	3,493	0.11%
2023/07/20	15	64.21	16	64.56	63.10	-1	3,444	-0.03%
2023/07/19	1	60.90	2	61.50	60.60	-1	3,183	-0.03%
2023/07/18	6	60.68	0	0.00	60.10	6	3,141	0.19%
2023/07/17	1	61.00	4	60.65	60.50	-3	3,086	-0.10%
2023/07/14	20	63.34	15	63.19	62.80	5	3,007	0.17%
2023/07/13	1	58.40	2	58.10	60.30	-1	2,708	-0.04%
2023/07/12	2	59.50	10	58.50	58.00	-8	2,596	-0.31%
2023/07/11	5	58.54	0	0.00	58.30	5	2,528	0.20%
2023/07/10	14	60.39	26	60.56	58.10	-12	2,452	-0.49%
2023/07/07	8	58.24	46	58.78	57.90	-38	2,163	-1.76%
2023/07/06	14.2	56.13	11	55.27	55.20	3.2	1,956	0.16%
2023/07/05	1	54.20	0	0.00	53.70	1	1,856	0.05%
2023/07/03	0	0.00	0.6	53.06	52.90	-0.6	2,273	-0.03%
2023/06/29	0.3	52.30	0	0.00	52.10	0.3	2,275	0.01%
2023/06/27	1	51.50	0	0.00	51.70	1	2,285	0.04%
2023/06/26	0.1	52.90	0	0.00	52.10	0.1	2,294	0.00%
2023/06/21	3.2	53.14	4	53.35	53.00	-0.8	2,318	-0.03%
2023/06/20	2	54.80	1	54.20	54.10	1	2,318	0.04%
2023/06/16	1	56.70	1	56.40	55.20	0	2,329	0.00%
2023/06/15	1	56.00	3	56.40	56.70	-2	2,290	-0.09%
2023/06/14	3	55.90	5	55.82	55.70	-2	2,262	-0.09%
2023/06/13	0	0.00	3	59.90	58.90	-3	2,143	-0.14%
2023/06/12	5	59.62	2.1	59.58	60.50	3	2,067	0.14%
2023/06/09	2	56.85	3	56.30	58.00	-1	1,891	-0.05%
2023/06/08	2	56.40	3.2	56.34	55.50	-1.2	1,823	-0.07%
2023/06/07	2.2	54.18	0	0.00	54.10	2.2	1,748	0.13%
2023/06/06	1.1	54.82	1	53.60	53.00	0.1	1,798	0.00%
2023/06/05	9	55.59	7	55.14	54.80	2	1,781	0.11%
2023/06/02	1	52.60	4	53.15	53.20	-3	1,682	-0.18%
2023/06/01	1	51.70	1	52.30	52.30	0	1,679	0.00%
2023/05/31	1	52.70	1	52.20	52.20	0	1,728	0.00%
2023/05/29	1	51.40	0	0.00	51.60	1	1,787	0.06%
2023/05/25	0	0.00	1	50.00	50.10	-1	1,852	-0.05%
2023/05/24	0	0.00	0	50.30	50.60	0	1,903	0.00%
2023/05/23	0.2	50.10	1	49.80	50.10	-0.8	1,930	-0.04%
2023/05/22	0	0.00	1	49.60	49.55	-1	1,948	-0.05%
2023/05/19	0	0.00	1	49.10	48.85	-1	1,964	-0.05%
2023/05/18	1	48.40	0	0.00	48.55	1	1,966	0.05%
2023/05/17	0	0.00	1	48.15	48.25	-1	1,968	-0.05%
2023/05/16	0	0.00	18	47.20	47.10	-18	1,991	-0.90%
2023/05/12	0	0.00	11	46.40	46.80	-11	2,020	-0.54%
2023/05/11	0	0.00	0	46.20	46.25	0	2,033	0.00%
2023/05/02	3	48.20	0	0.00	48.40	3	2,551	0.12%
2023/04/27	1	47.20	0	0.00	47.10	1	2,613	0.04%
2023/04/25	16	47.19	0	46.90	46.90	16	2,640	0.61%
2023/04/21	3	49.53	1	50.30	49.40	2	2,741	0.07%
2023/04/20	0	51.20	0	0.00	50.60	0	2,728	0.00%
2023/04/19	1	52.00	1.4	52.84	52.00	-0.4	2,717	-0.01%
2023/04/18	1.1	52.59	0	0.00	52.50	1.1	2,711	0.04%
2023/04/17	2.1	52.78	4	53.30	53.40	-1.9	2,704	-0.07%
2023/04/14	1	52.70	3	53.07	52.90	-2	2,691	-0.07%
2023/04/13	3	52.90	0	0.00	52.70	3	2,680	0.11%
2023/04/12	0	0.00	0.1	53.90	54.30	-0.1	2,656	0.00%
2023/04/11	5	53.10	2	54.15	53.90	3	2,632	0.11%
2023/04/10	2	53.05	1	53.20	53.50	1	2,595	0.04%
2023/04/07	3.1	53.91	4	54.05	53.70	-1	2,553	-0.04%
2023/04/06	10.1	55.20	13	55.46	55.50	-3	2,363	-0.12%
2023/03/24	0	0.00	22	52.69	52.80	-22	2,077	-1.06%
2023/03/22	3	52.83	3	51.83	51.40	0	2,023	0.00%
2023/03/21	0	0.00	7	51.39	51.30	-7	1,974	-0.35%
2023/03/17	2	50.30	2	50.10	50.20	0	1,968	0.00%
2023/03/16	0	0.00	1	50.00	49.95	-1	1,972	-0.05%
2023/03/15	4	51.30	1	51.30	50.80	3	1,982	0.15%
2023/03/14	0	0.00	0.3	49.30	49.75	-0.3	1,988	-0.02%
2023/03/13	0	49.90	0	0.00	49.60	0	2,048	0.00%
2023/03/10	1.1	50.90	0	0.00	49.95	1.1	2,116	0.05%
2023/03/09	1	52.90	0	52.90	51.90	1	2,129	0.05%
2023/03/08	3	51.30	4	50.83	51.40	-1	2,075	-0.05%
2023/03/07	0	0.00	0.1	52.00	51.60	-0.1	2,073	0.00%
2023/03/06	0	0.00	1	52.00	51.50	-1	2,072	-0.05%
2023/03/03	4	52.80	1	52.80	51.80	3	2,096	0.14%
2023/03/02	2	51.95	20	51.50	52.20	-18	2,103	-0.86%
2023/03/01	20	50.90	2.4	50.85	50.90	17.7	2,040	0.87%
2023/02/24	1	50.60	2	50.30	50.60	-1	2,031	-0.05%
2023/02/23	20.1	51.46	5	51.40	50.90	15.1	2,000	0.75%
2023/02/22	2.1	50.81	1	50.20	51.10	1.1	1,986	0.06%
2023/02/21	1.1	50.75	0	50.20	50.80	1.1	1,965	0.05%
2023/02/20	0.4	49.84	0	0.00	50.00	0.4	1,978	0.02%
2023/02/16	0	0.00	3	49.03	49.00	-3	2,003	-0.15%
2023/02/14	2	48.25	0	0.00	47.90	2	2,081	0.10%
2023/02/10	5	47.25	1	47.60	47.25	4	2,172	0.18%
2023/02/09	1	48.60	0	0.00	48.50	1	2,246	0.04%
2023/02/08	4	49.31	0	0.00	49.35	4	2,289	0.17%
2023/02/06	15.3	49.28	7	49.72	49.05	8.3	2,405	0.34%
2023/02/03	8	51.29	8	51.38	50.90	0	2,381	0.00%
2023/02/01	3	47.92	2	48.30	48.30	1	2,614	0.04%
2023/01/31	3	47.78	0	0.00	47.75	3	2,694	0.11%
2023/01/30	5	48.21	4.2	48.44	48.35	0.8	2,627	0.03%
2023/01/16	0.1	46.30	0	0.00	46.00	0.1	2,579	0.00%
2023/01/12	1	46.30	0	0.00	45.80	1	2,556	0.04%
2023/01/11	0.1	46.35	1	46.20	46.35	-0.9	2,495	-0.04%
2023/01/10	0	0.00	1	44.25	43.85	-1	2,436	-0.04%
2023/01/06	1	43.60	0	0.00	43.55	1	2,471	0.04%
2023/01/04	0	0.00	1	42.70	42.55	-1	2,493	-0.04%
2022/12/28	1	41.75	0	0.00	41.40	1	2,532	0.04%
2022/12/26	1	41.80	0	0.00	41.85	1	2,545	0.04%
2022/12/19	0	0.00	1	43.50	43.00	-1	2,642	-0.04%
2022/12/14	0	0.00	0	44.90	45.05	0	2,672	0.00%
2022/12/09	0	0.00	4	45.45	45.00	-4	2,687	-0.15%
2022/12/06	5	48.22	0	0.00	47.10	5	2,695	0.19%
2022/12/05	2	49.90	8	49.71	48.85	-6	2,677	-0.22%
2022/12/02	3	48.53	2	48.80	48.65	1	2,632	0.04%
2022/11/29	2	45.00	0	0.00	45.00	2	2,586	0.08%
2022/11/28	0	0.00	1	45.15	45.40	-1	2,592	-0.04%
2022/11/25	12	45.76	12	45.70	45.65	0	2,618	0.00%
2022/11/24	13	46.77	2	46.60	46.80	11	2,609	0.42%
2022/11/21	0	45.20	3	45.25	44.90	-3	2,697	-0.11%
2022/11/18	1	45.40	2	46.10	45.30	-1	2,732	-0.04%
2022/11/16	0	0.00	0	46.10	46.30	0	2,692	0.00%
2022/11/15	1	44.90	1	45.10	45.45	0	2,662	0.00%
2022/11/11	1	45.00	6.1	45.08	44.50	-5.1	2,649	-0.19%
2022/11/10	0.1	43.70	0	0.00	43.90	0.1	2,603	0.00%
2022/11/09	1	43.55	0.1	43.65	43.70	1	2,598	0.04%
2022/11/08	4.1	44.72	5	44.55	43.20	-1	2,609	-0.04%
2022/11/07	0	0.00	8.1	44.31	44.35	-8.1	2,593	-0.31%
2022/11/04	4	43.25	3	43.23	43.20	1	2,523	0.04%
2022/11/03	18	43.81	6.1	43.74	43.85	12	2,498	0.48%
2022/11/02	1.1	42.14	0	0.00	42.65	1.1	2,393	0.05%
2022/11/01	3	42.53	1	42.80	42.50	2	2,407	0.08%
2022/10/31	2	42.80	4	42.59	42.60	-2	2,367	-0.08%
2022/10/28	12	42.78	10	42.65	42.80	2	2,269	0.09%
2022/10/27	10	41.21	16	42.06	42.20	-6	1,869	-0.32%
2022/10/21	1	39.25	0	0.00	38.70	1	1,930	0.05%
2022/10/18	0	0.00	6	40.29	40.45	-6	1,931	-0.31%
2022/10/17	0	0.00	2	38.60	40.00	-2	1,938	-0.10%
2022/10/14	0	0.00	1	40.00	39.55	-1	1,935	-0.05%
2022/10/13	6	37.00	1	38.40	36.95	5	1,943	0.26%
2022/10/12	5	39.93	0	0.00	39.75	5	1,925	0.26%
2022/10/07	4	42.93	0	0.00	42.75	4	1,935	0.21%
2022/10/06	6	43.08	3	43.20	43.30	3	1,949	0.15%
2022/10/05	1	43.20	3	43.38	43.50	-2	1,952	-0.10%
2022/10/04	1	42.20	2	42.10	42.20	-1	1,964	-0.05%
2022/09/29	0	0.00	5	40.15	39.60	-5	2,035	-0.25%
2022/09/28	5	39.50	0	0.00	39.05	5	2,063	0.24%
2022/09/26	1	41.50	0	0.00	40.30	1	2,115	0.05%
2022/09/23	6.1	44.29	0	0.00	43.25	6.1	2,152	0.28%
2022/09/21	1	44.10	0	0.00	44.25	1	2,159	0.05%
2022/09/19	1	45.90	0	0.00	44.80	1	2,184	0.05%
2022/09/14	0	0.00	3	46.75	47.15	-3	2,269	-0.13%
2022/09/13	4	48.96	0	0.00	48.20	4	2,290	0.17%
2022/09/12	2	48.40	0	0.00	48.25	2	2,343	0.09%
2022/09/08	3	47.60	0	0.00	47.60	3	2,386	0.13%
2022/09/06	1	49.20	2	49.75	49.30	-1	2,433	-0.04%
2022/09/05	2	50.50	0	0.00	50.00	2	2,420	0.08%
2022/09/02	2	51.95	0	0.00	51.60	2	2,425	0.08%
2022/09/01	2	53.10	0	0.00	52.90	2	2,427	0.08%
2022/08/31	0	0.00	2	56.40	56.50	-2	2,407	-0.08%
2022/08/30	6	55.98	0	0.00	55.90	6	2,427	0.25%
2022/08/29	10	56.02	0	0.00	55.50	10	2,471	0.40%
2022/08/26	15.1	59.84	9	59.64	58.50	6.1	2,460	0.25%
2022/08/25	1	58.70	12	58.03	58.80	-11	2,383	-0.46%
2022/08/24	4	56.40	0	0.00	56.50	4	2,391	0.17%
2022/08/23	1	56.20	1	56.50	56.80	0	2,449	0.00%
2022/08/22	2	57.00	1	57.60	57.00	1	2,479	0.04%
2022/08/19	0	0.00	2	57.65	57.50	-2	2,481	-0.08%
2022/08/18	1	56.70	1	57.70	57.80	0	2,497	0.00%
2022/08/17	7	56.56	0.5	56.50	56.70	6.5	2,480	0.26%
2022/08/16	12	57.16	7	56.51	57.00	5	2,495	0.20%
2022/08/15	1	56.80	5	56.50	56.90	-4	2,493	-0.16%
2022/08/12	3	54.47	3	54.93	55.20	0	2,460	0.00%
2022/08/11	2	51.60	2	51.80	52.10	0	2,407	0.00%
2022/08/10	2.1	49.91	0.3	50.20	50.00	1.8	2,467	0.07%
2022/08/09	2	51.30	2	51.20	50.70	0	2,493	0.00%
2022/08/08	2	50.90	2	51.15	51.80	0	2,492	0.00%
2022/08/02	2	51.90	1	51.50	53.10	1	2,522	0.04%
2022/07/29	11	53.06	0	0.00	53.60	11	2,605	0.42%
2022/07/28	5	57.32	3	57.53	53.60	2	2,627	0.08%
2022/07/22	1	57.80	1	57.60	57.60	0	2,632	0.00%
2022/07/21	0	0.00	1	57.30	58.00	-1	2,707	-0.04%
2022/07/20	5	56.40	7	56.94	56.20	-2	2,764	-0.07%
2022/07/19	1	55.00	0	0.00	55.10	1	2,822	0.04%
2022/07/18	0	0.00	1	55.90	55.10	-1	2,929	-0.03%
2022/07/15	1	54.40	3	54.70	54.70	-2	2,962	-0.07%
2022/07/13	0	0.00	1	52.90	52.20	-1	2,953	-0.03%
2022/07/11	0	0.00	10	53.90	53.90	-10	2,948	-0.34%
2022/07/08	12	54.63	1	54.70	54.50	11	2,960	0.37%
2022/07/05	0	0.00	1	53.00	55.00	-1	2,985	-0.03%
2022/07/04	3	52.03	3	52.30	52.10	0	2,953	0.00%
2022/07/01	1	52.80	3	54.07	50.30	-2	2,943	-0.07%
2022/06/30	11	55.65	0	0.00	55.00	11	2,897	0.38%
2022/06/27	0	0.00	1	59.50	60.10	-1	2,975	-0.03%
2022/06/24	1	58.30	0	0.00	57.30	1	2,968	0.03%
2022/06/23	1	54.80	0	0.00	55.60	1	2,997	0.03%
2022/06/22	3	57.60	1	56.70	56.70	2	3,031	0.07%
2022/06/21	2	59.70	3	59.03	59.70	-1	3,034	-0.03%
2022/06/20	5	58.56	4	56.68	56.10	1	3,119	0.03%
2022/06/17	1	60.20	1	61.50	60.80	0	3,079	0.00%
2022/06/16	4	63.30	0	0.00	61.00	4	3,067	0.13%
2022/06/15	1	65.50	0	0.00	65.50	1	3,035	0.03%
2022/06/14	3	66.30	6	66.00	67.00	-3	3,088	-0.10%
2022/06/13	1	66.70	2	67.20	66.60	-1	3,155	-0.03%
2022/06/10	1	69.30	1	69.40	69.50	0	3,227	0.00%
2022/06/08	2	70.95	0	0.00	70.80	2	3,239	0.06%
2022/06/07	0	0.00	8	68.20	70.90	-8	3,246	-0.25%
2022/06/06	1	68.90	0	0.00	69.00	1	3,236	0.03%
2022/06/02	1	71.00	1	70.10	69.90	0	3,309	0.00%
2022/06/01	2.1	70.79	0	0.00	71.10	2.1	3,363	0.06%
2022/05/31	4	69.98	3	70.10	70.50	1	3,453	0.03%
2022/05/30	3	68.10	4	68.45	68.30	-1	3,705	-0.03%
2022/05/26	1	66.40	1.2	65.75	65.70	-0.2	3,732	0.00%
2022/05/25	0	0.00	1	67.10	67.40	-1	3,750	-0.03%
2022/05/24	2	67.30	1	66.30	66.30	1	3,816	0.03%
2022/05/23	2	68.65	1	67.90	67.90	1	3,822	0.03%
2022/05/20	3	68.43	1	68.80	68.80	2	3,913	0.05%
2022/05/19	3	67.90	3	68.77	68.70	0	4,022	0.00%
2022/05/18	4.1	69.16	3	69.83	69.40	1.1	4,263	0.03%
2022/05/16	0	0.00	1	66.70	66.60	-1	4,929	-0.02%
2022/05/13	0	0.00	1	66.00	66.10	-1	4,975	-0.02%
2022/05/12	1	66.40	1	64.20	64.20	0	5,026	0.00%
2022/05/11	2	66.05	1	67.30	66.80	1	5,077	0.02%
2022/05/10	1	64.70	1	63.80	66.00	0	5,178	0.00%
2022/05/09	0	0.00	1	65.50	65.50	-1	5,385	-0.02%
2022/05/06	9	66.59	5	66.82	66.50	4	5,414	0.07%
2022/05/05	4	72.83	3	72.73	72.20	1	5,389	0.02%
2022/05/04	3	70.73	3	70.87	70.30	0	5,422	0.00%
2022/05/03	1	69.80	3	69.43	69.30	-2	5,468	-0.04%
2022/04/29	6	71.02	1	69.50	69.50	5	5,530	0.09%
2022/04/28	1	68.40	2	69.90	70.00	-1	5,553	-0.02%
2022/04/27	1	64.60	1	69.20	69.10	0	5,554	0.00%
2022/04/26	4	71.30	5	69.60	69.30	-1	5,488	-0.02%
2022/04/25	10.1	73.06	4.2	71.79	71.60	5.9	5,471	0.11%
2022/04/22	3.2	78.79	3	79.30	78.60	0.2	5,441	0.00%
2022/04/21	3	75.60	3	75.60	78.00	0	5,437	0.00%
2022/04/20	2	76.35	3	75.90	76.10	-1	5,440	-0.02%
2022/04/19	1	76.10	1	75.50	75.50	0	5,486	0.00%
2022/04/18	3	76.60	0	0.00	76.00	3	5,539	0.05%
2022/04/15	3	77.50	1	77.10	77.10	2	5,594	0.04%
2022/04/14	0	0.00	1	80.30	79.50	-1	5,673	-0.02%
2022/04/13	2	79.15	3	79.70	80.30	-1	5,731	-0.02%
2022/04/12	2	77.80	3	77.87	77.80	-1	5,812	-0.02%
2022/04/11	2	79.40	2.1	79.15	79.00	0	5,791	0.00%
2022/04/08	2	82.80	0.1	82.70	82.50	1.9	5,830	0.03%
2022/04/07	8	82.73	1.1	82.06	82.00	6.9	5,864	0.12%
2022/04/06	4	84.03	1	84.00	84.00	3	5,933	0.05%
2022/04/01	2	84.90	2	85.05	85.30	0	6,157	0.00%
2022/03/31	3	86.47	2	86.20	86.20	1	6,275	0.02%
2022/03/30	4	88.20	2.5	88.16	87.60	1.5	6,313	0.02%
2022/03/29	1	86.90	1	86.80	86.80	0	6,448	0.00%
2022/03/28	5.2	86.53	3	86.20	86.20	2.2	6,720	0.03%
2022/03/25	4.1	90.19	5	88.68	88.60	-0.9	7,237	-0.01%
2022/03/24	2	89.00	3.1	89.53	90.00	-1.1	7,357	-0.01%
2022/03/23	1.1	90.29	1	90.10	90.00	0.1	7,554	0.00%
2022/03/22	1	87.80	2.3	88.10	88.20	-1.3	7,904	-0.02%
2022/03/21	6	87.85	6	88.02	88.00	0	8,016	0.00%
2022/03/18	5.3	86.86	6	87.23	87.40	-0.7	8,095	-0.01%
2022/03/17	2	84.80	6	86.42	87.20	-4	8,217	-0.05%
2022/03/16	6	84.22	5	82.82	82.90	1	8,309	0.01%
2022/03/15	9	86.53	6.1	84.61	84.50	2.9	8,323	0.04%
2022/03/14	2.1	89.13	4	88.80	88.20	-1.9	8,386	-0.02%
2022/03/11	1	87.60	2	88.20	88.80	-1	8,645	-0.01%
2022/03/10	3	88.77	3	88.13	88.20	0	8,899	0.00%
2022/03/09	2	86.25	3	86.47	86.70	-1	9,189	-0.01%
2022/03/08	4	87.02	3.1	85.33	85.00	1	9,589	0.01%
2022/03/07	5	89.64	6	88.87	88.50	-1	10,289	-0.01%
2022/03/04	7.1	94.51	10	93.54	92.50	-2.9	10,484	-0.03%
2022/03/03	20	94.50	13	94.20	94.20	7	10,673	0.07%
2022/03/02	2	89.25	5	89.98	91.00	-3	10,618	-0.03%
2022/03/01	2	90.45	3	90.37	90.50	-1	10,812	-0.01%
2022/02/25	2	88.45	4	88.55	88.60	-2	11,052	-0.02%
2022/02/24	8	88.76	7	88.24	87.10	1	11,264	0.01%
2022/02/23	7.1	90.80	5	91.18	91.20	2.1	11,617	0.02%
2022/02/22	5	90.92	4	89.55	89.60	1	11,952	0.01%
2022/02/21	13	93.38	6	93.03	93.00	7	12,207	0.06%
2022/02/18	16	93.77	16.2	94.44	95.40	-0.2	12,829	0.00%
2022/02/17	20	96.09	18.4	96.39	93.00	1.6	13,341	0.01%
2022/02/16	2	91.80	1	90.70	91.40	1	14,010	0.01%
2022/02/15	5	90.72	3	89.40	89.40	2	15,010	0.01%
2022/02/14	3	91.13	7	90.89	90.30	-4	16,674	-0.02%
2022/02/11	4	92.33	5	93.18	93.10	-1	16,750	-0.01%
2022/02/10	15	93.38	17	92.66	92.60	-2	16,916	-0.01%
2022/02/09	28	92.43	26	92.75	93.10	2	16,994	0.01%
2022/02/08	2	88.45	0	0.00	88.30	2	16,838	0.01%
2022/02/07	10	86.73	10	87.39	88.00	0	16,890	0.00%
2022/01/26	1	85.60	1	86.10	87.00	0	16,989	0.00%
2022/01/25	2	84.10	2.1	85.06	84.10	-0.1	17,509	0.00%
2022/01/24	2	81.35	2	83.75	84.00	0	17,967	0.00%
2022/01/21	3.6	85.98	4	85.23	83.90	-0.4	18,058	0.00%
2022/01/20	1	86.80	1	87.70	88.00	0	18,192	0.00%
2022/01/19	1	86.50	0	0.00	86.60	1	18,316	0.01%
2022/01/18	1	88.10	2	88.05	87.70	-1	18,600	-0.01%
2022/01/17	1	84.50	1	86.70	87.30	0	18,746	0.00%
2022/01/14	4	84.90	7	84.83	84.40	-3	19,141	-0.02%
2022/01/13	3	87.37	3	87.60	87.10	0	19,434	0.00%
2022/01/12	2	89.35	1	88.11	88.10	1	19,695	0.00%
2022/01/11	4	89.98	9.1	89.59	88.70	-5.1	19,849	-0.03%
2022/01/10	1	89.10	2	90.65	91.50	-1	19,979	-0.01%
2022/01/07	23	91.72	15.1	90.95	90.60	7.9	20,091	0.04%
2022/01/06	7	93.19	4	93.50	94.40	3	20,176	0.01%
2022/01/05	17.1	93.54	10.1	92.85	93.00	7	20,334	0.03%
2022/01/04	5	95.96	3	95.60	95.60	2	20,350	0.01%
2022/01/03	3	96.73	1.1	97.86	95.70	1.9	20,600	0.01%
2021/12/30	5	96.30	0	0.00	96.60	5	20,769	0.02%
2021/12/29	2	96.60	3	96.87	97.10	-1	21,060	0.00%
2021/12/28	5.5	98.40	5	98.64	97.10	0.5	21,406	0.00%
2021/12/27	1	97.50	4	97.65	97.60	-3	21,659	-0.01%
2021/12/24	11	96.33	9	95.61	95.40	2	22,324	0.01%
2021/12/23	21	98.28	17.1	96.48	96.00	3.9	23,656	0.02%
2021/12/22	3	99.19	1	99.70	97.60	2	24,269	0.01%
2021/12/21	9.2	99.50	13.3	99.72	99.00	-4.1	24,683	-0.02%
2021/12/20	5.1	97.06	11	96.97	97.00	-5.9	25,111	-0.02%
2021/12/17	14.1	95.94	11	96.48	96.60	3.1	25,525	0.01%
2021/12/16	9.1	96.04	9.1	95.88	96.30	-0.1	25,423	0.00%
2021/12/15	11	90.35	3	91.63	91.80	8	25,084	0.03%
2021/12/14	4	89.55	11	88.24	88.50	-7	25,064	-0.03%
2021/12/13	6.1	91.47	3	90.80	90.10	3.1	25,202	0.01%
2021/12/10	7	92.06	12	91.80	90.90	-5	25,130	-0.02%
2021/12/09	7	95.19	13	94.48	94.00	-6	25,112	-0.02%
2021/12/08	6	96.12	14	96.01	94.70	-8	25,205	-0.03%
2021/12/07	21.1	97.38	13	96.15	95.00	8.1	25,414	0.03%
2021/12/06	25	100.33	27	99.55	99.30	-2	25,366	-0.01%
2021/12/03	25.1	99.17	18.1	98.68	99.00	7	25,346	0.03%
2021/12/02	19.2	97.36	9	97.62	96.00	10.2	25,448	0.04%
2021/12/01	30.1	97.15	32.1	99.06	100.50	-2	25,916	-0.01%
2021/11/30	28.1	94.51	14	94.44	92.80	14.1	26,270	0.05%
2021/11/29	21	90.78	20.1	91.35	92.20	0.9	26,552	0.00%
2021/11/26	11	96.33	9.6	96.11	94.60	1.4	26,435	0.01%
2021/11/25	12	98.26	7	96.11	95.70	5	26,282	0.02%
2021/11/24	17.1	98.84	9.5	99.25	99.50	7.6	26,132	0.03%
2021/11/23	10.7	100.88	13	100.30	98.90	-2.3	25,964	-0.01%
2021/11/22	14	103.96	2.6	102.85	101.00	11.4	25,807	0.04%
2021/11/19	5.2	104.17	17	105.35	106.50	-11.8	25,464	-0.05%
2021/11/18	16.1	104.35	18	104.03	104.00	-1.9	25,166	-0.01%
2021/11/17	21.1	110.41	18	109.06	108.50	3.1	24,873	0.01%
2021/11/16	36	106.74	44	106.84	110.00	-8	24,203	-0.03%
2021/11/15	104.1	106.45	95.1	106.96	108.00	9.1	23,487	0.04%	大買/
2021/11/12	43	98.35	49.2	100.81	102.50	-6.2	22,181	-0.03%
2021/11/11	77.1	89.87	139.1	91.10	93.40	-62	21,178	-0.29%	大賣/
2021/11/10	7	84.63	8	85.08	85.00	-1	19,506	-0.01%
2021/11/09	7	84.37	7	84.50	84.50	0	19,431	0.00%
2021/11/08	6	81.48	10.2	82.32	82.50	-4.2	19,253	-0.02%
2021/11/05	4	79.55	7	79.69	80.90	-3	19,187	-0.02%
2021/11/04	10.1	80.97	18	80.10	80.50	-8	19,178	-0.04%
2021/11/03	18.1	80.59	12	80.64	80.90	6.1	19,157	0.03%
2021/11/02	38.2	84.55	24	82.80	80.10	14.2	19,153	0.07%
2021/11/01	12	85.17	26.2	86.72	89.00	-14.2	18,596	-0.08%
2021/10/29	20.1	82.34	13	81.97	81.10	7.1	18,170	0.04%
2021/10/28	7	81.61	13	82.62	82.50	-6	18,092	-0.03%
2021/10/27	5	80.24	13	81.27	81.80	-8	17,980	-0.04%
2021/10/26	22.2	80.65	18	79.91	78.20	4.2	17,928	0.02%
2021/10/25	14	83.41	11	83.51	82.90	3	17,804	0.02%
2021/10/22	26	82.71	28	83.32	84.20	-2	17,909	-0.01%
2021/10/21	15.6	81.73	22.7	82.27	82.50	-7.1	17,779	-0.04%
2021/10/20	15	78.45	13	78.60	79.90	2	17,541	0.01%
2021/10/19	15	73.92	10.2	74.54	75.90	4.8	17,696	0.03%
2021/10/18	10.2	72.09	14	72.15	73.10	-3.8	18,107	-0.02%
2021/10/15	8	73.55	7	73.89	73.40	1	18,097	0.01%
2021/10/14	1.3	72.35	6	73.52	72.20	-4.7	18,120	-0.03%
2021/10/13	25.1	75.02	42	74.18	72.50	-16.9	18,117	-0.09%
2021/10/12	11	78.72	9	79.62	77.90	2	18,058	0.01%
2021/10/08	30	80.64	25	80.78	80.30	5	18,088	0.03%
2021/10/07	15	79.36	15	80.14	80.90	0	18,114	0.00%
2021/10/06	29	80.58	23	78.60	77.70	6	18,625	0.03%
2021/10/05	27	79.09	27	77.08	81.40	0	19,044	0.00%
2021/10/04	29.1	81.87	26	80.11	77.90	3.1	18,855	0.02%
2021/10/01	45.1	84.97	34	85.66	83.70	11.1	18,721	0.06%
2021/09/30	76.2	89.87	44	90.95	85.90	32.2	18,543	0.17%
2021/09/29	52.1	88.38	18	89.28	90.50	34.1	17,435	0.20%
2021/09/28	13	87.25	52.2	88.41	89.80	-39.2	17,263	-0.23%
2021/09/27	46	87.50	32	87.69	86.70	14	17,372	0.08%
2021/09/24	40	85.58	40.3	85.57	86.00	-0.3	16,747	0.00%
2021/09/23	2	79.20	3	80.13	79.10	-1	16,243	-0.01%
2021/09/22	6	79.63	0	0.00	79.20	6	16,431	0.04%
2021/09/17	6	79.30	7	79.57	80.50	-1	16,461	-0.01%
2021/09/16	8.2	80.07	8	79.46	79.90	0.2	16,462	0.00%
2021/09/15	3	77.50	3	77.50	77.10	0	16,364	0.00%
2021/09/14	2	79.50	2.1	79.72	78.90	-0.1	16,563	0.00%
2021/09/13	10	80.99	10	80.65	79.20	0	16,583	0.00%
2021/09/10	18	78.01	23	78.28	82.30	-5	16,488	-0.03%
2021/09/09	6.1	76.27	3	77.53	78.80	3.1	16,198	0.02%
2021/09/08	12	75.13	15	75.86	75.40	-3	16,062	-0.02%
2021/09/07	5	77.44	5	79.46	76.80	0	15,970	0.00%
2021/09/06	35	86.61	21	86.53	85.30	14	15,660	0.09%
2021/09/03	82.1	85.67	86	85.04	86.30	-3.9	14,906	-0.03%
2021/09/02	15	80.64	12	79.94	80.90	3	13,965	0.02%
2021/09/01	1	73.64	13	75.33	76.80	-12	13,801	-0.09%
2021/08/31	2	72.15	0	0.00	72.30	2	13,761	0.01%
2021/08/30	2	73.75	1	74.90	73.00	1	14,222	0.01%
2021/08/27	2	75.70	1	76.30	75.10	1	14,787	0.01%
2021/08/26	3.6	74.96	5	74.82	74.90	-1.4	14,874	-0.01%
2021/08/25	0	0.00	1	75.30	74.10	-1	15,033	-0.01%
2021/08/24	4	73.05	0	0.00	72.30	4	15,316	0.03%
2021/08/23	5	73.70	0	0.00	74.00	5	15,767	0.03%
2021/08/20	0	70.60	1	70.00	70.10	-1	16,231	-0.01%
2021/08/18	1	68.60	4	67.13	71.20	-3	16,518	-0.02%
2021/08/17	1	71.60	0	0.00	66.80	1	17,000	0.01%
2021/08/16	0	0.00	2	69.25	70.20	-2	17,306	-0.01%
2021/08/13	0	0.00	1	70.80	70.70	-1	17,520	-0.01%
2021/08/12	2	74.00	0	0.00	74.80	2	17,616	0.01%
2021/08/11	2	74.15	2.1	72.59	71.70	-0.1	17,905	0.00%
2021/08/10	2	76.80	2	76.30	76.00	0	18,084	0.00%
2021/08/09	0	0.00	4	77.65	77.10	-4	18,354	-0.02%
2021/08/06	5.1	81.35	4	81.03	80.20	1.1	18,642	0.01%
2021/08/05	7	79.73	10	79.82	79.40	-3	19,042	-0.02%
2021/08/04	6	80.00	1	79.70	79.40	5	20,152	0.02%
2021/08/03	3	78.50	1	79.00	79.80	2	20,330	0.01%
2021/08/02	3	77.67	7	77.44	77.20	-4	20,587	-0.02%
2021/07/30	6	79.10	0	0.00	77.60	6	20,805	0.03%
2021/07/29	13	78.99	9	78.36	78.60	4	21,123	0.02%
2021/07/28	10	78.83	12	79.72	78.20	-2	21,224	-0.01%
2021/07/27	32	88.04	28	87.00	85.70	4	21,315	0.02%
2021/07/26	4	86.20	6	85.52	86.30	-2	21,323	-0.01%
2021/07/23	17	88.44	8	88.83	84.10	9	21,540	0.04%
2021/07/22	16	87.76	20	88.62	91.00	-4	21,510	-0.02%
2021/07/21	5	84.76	6	84.42	83.20	-1	21,221	0.00%
2021/07/20	3	84.07	12	82.32	81.80	-9	21,670	-0.04%
2021/07/19	7	84.97	3	84.77	85.30	4	21,935	0.02%
2021/07/16	4	84.45	16.2	83.69	83.50	-12.2	22,258	-0.05%
2021/07/15	6	82.73	4	82.83	83.70	2	22,625	0.01%
2021/07/14	20	83.03	22	83.24	81.90	-2	23,126	-0.01%
2021/07/13	29.1	89.22	38	87.44	84.50	-8.9	23,408	-0.04%
2021/07/12	28.1	88.29	23	88.81	88.90	5.1	23,504	0.02%
2021/07/09	14	83.97	5	83.84	84.10	9	23,282	0.04%
2021/07/08	5.2	84.98	8	84.83	83.50	-2.8	23,986	-0.01%
2021/07/07	15	83.33	36	84.09	83.10	-21	24,188	-0.09%
2021/07/06	25	82.22	18	82.01	80.50	7	23,819	0.03%
2021/07/05	57	82.98	52	82.16	80.90	5	23,835	0.02%
2021/07/02	35	79.72	29.5	79.98	81.40	5.5	23,587	0.02%
2021/07/01	12	75.85	19	75.81	77.00	-7	23,334	-0.03%
2021/06/30	2	73.10	3	73.93	74.00	-1	23,598	0.00%
2021/06/29	23	74.82	23	75.39	73.20	0	23,772	0.00%
2021/06/28	7	74.33	13	74.05	74.50	-6	24,086	-0.02%
2021/06/25	3	73.10	0	0.00	72.60	3	24,213	0.01%
2021/06/24	6	72.62	4	72.93	73.00	2	24,200	0.01%
2021/06/23	21	72.54	14	71.70	74.30	7	24,611	0.03%
2021/06/22	5	69.36	5.1	69.33	68.50	-0.1	24,500	0.00%
2021/06/21	20	70.14	24	70.63	70.00	-4	24,451	-0.02%
2021/06/18	9.1	72.60	12	72.86	72.40	-3	24,673	-0.01%
2021/06/17	10.4	72.19	12	72.09	73.00	-1.6	24,692	-0.01%
2021/06/16	18	73.86	7	73.80	72.30	11	24,764	0.04%
2021/06/15	0	0.00	10	73.48	74.10	-10	25,315	-0.04%
2021/06/11	3	72.77	12	72.53	72.10	-9	25,706	-0.04%
2021/06/10	24	73.75	9	72.64	71.90	15	25,626	0.06%
2021/06/09	24	72.71	21	72.56	72.50	3	25,494	0.01%
2021/06/08	4.1	74.68	10	75.20	74.00	-6	25,161	-0.02%
2021/06/07	24	76.40	42	76.35	74.90	-18	25,031	-0.07%
2021/06/04	50	75.52	40	76.43	76.00	10	24,476	0.04%
2021/06/03	15	72.43	9	72.77	72.90	6	23,850	0.03%
2021/06/02	10	72.36	10	71.25	72.00	0	23,682	0.00%
2021/06/01	86	74.02	85.4	73.57	73.20	0.6	23,441	0.00%
2021/05/31	58	72.55	60	73.10	71.70	-2	23,089	-0.01%
2021/05/28	13	67.08	10.1	67.48	69.20	2.9	22,597	0.01%
2021/05/27	5	63.20	0	0.00	63.10	5	22,127	0.02%
2021/05/26	9	63.36	26	63.37	62.90	-17	21,987	-0.08%
2021/05/25	37.5	64.63	29	64.72	64.30	8.5	21,819	0.04%
2021/05/24	32.5	59.87	33	60.63	61.20	-0.5	21,389	0.00%
2021/05/21	17	58.98	10	58.13	59.50	7	21,098	0.03%
2021/05/20	2	57.35	2	57.45	55.80	0	20,947	0.00%
2021/05/19	12	58.54	9	57.53	58.30	3	20,866	0.01%
2021/05/18	6	57.25	24.1	57.59	58.50	-18.1	20,628	-0.09%
2021/05/17	14	54.74	11.1	53.70	53.20	2.9	20,444	0.01%
2021/05/14	35.1	58.68	9.1	59.49	56.00	26	20,130	0.13%
2021/05/13	17.1	59.37	10	59.76	57.90	7.1	19,779	0.04%
2021/05/12	41	62.19	33.1	62.67	63.90	7.9	19,252	0.04%
2021/05/11	3.1	62.21	5	62.20	61.50	-1.9	18,179	-0.01%
2021/05/10	4.1	66.47	8	68.28	66.10	-3.9	17,957	-0.02%
2021/05/07	17	73.08	16	73.84	71.70	1	17,679	0.01%
2021/05/06	33	70.66	33	71.68	70.20	0	17,444	0.00%
2021/05/05	10	78.35	25	76.47	73.90	-15	17,078	-0.09%
2021/05/04	15	77.69	35	78.83	77.80	-20	16,994	-0.12%
2021/05/03	21	82.07	6	82.57	81.30	15	16,717	0.09%
2021/04/29	10	84.84	23.3	83.53	82.30	-13.3	16,587	-0.08%
2021/04/28	16	89.05	18	88.57	86.30	-2	16,669	-0.01%
2021/04/27	15	87.77	11	87.16	86.20	4	16,629	0.02%
2021/04/26	25.3	87.83	18	88.15	88.40	7.3	16,739	0.04%
2021/04/23	18	80.68	10.1	82.03	83.80	7.9	17,227	0.05%
2021/04/22	12.1	79.42	30	81.96	76.20	-17.9	17,848	-0.10%
2021/04/21	21	83.54	20.1	83.71	82.40	0.9	17,572	0.01%
2021/04/20	7.1	80.49	14	81.37	82.10	-6.9	17,159	-0.04%
2021/04/19	37	77.23	42	76.54	77.00	-5	16,646	-0.03%
2021/04/16	53	75.52	54	74.64	76.70	-1	16,167	-0.01%
2021/04/15	33	68.25	25	67.86	70.90	8	15,460	0.05%
2021/04/14	66	65.73	48	66.71	68.20	18	15,145	0.12%
2021/04/13	16	65.13	34	64.59	64.10	-18	14,454	-0.12%
2021/04/12	6	63.10	3	63.07	62.70	3	14,028	0.02%
2021/04/09	8	65.01	23	63.84	63.50	-15	14,027	-0.11%
2021/04/08	13.1	65.04	17	64.81	65.10	-3.9	14,040	-0.03%
2021/04/07	33	63.53	23	64.06	64.70	10	14,381	0.07%
2021/04/06	70	61.50	57.8	61.38	61.80	12.2	14,284	0.09%
2021/04/01	35	56.26	35	56.48	57.30	0	13,930	0.00%
2021/03/31	32	56.97	25	57.35	55.10	7	13,870	0.05%
2021/03/30	20	52.95	57	54.03	54.60	-37	13,563	-0.27%
2021/03/29	9	52.58	1	52.40	52.00	8	13,527	0.06%
2021/03/26	47	54.10	19	54.11	52.30	28	13,914	0.20%
2021/03/25	1	51.30	6	51.17	52.00	-5	13,788	-0.04%
2021/03/24	4	50.63	7	51.60	50.90	-3	14,839	-0.02%
2021/03/23	6	51.48	11	51.53	51.00	-5	14,826	-0.03%
2021/03/22	2	50.10	11	51.00	50.90	-9	14,644	-0.06%
2021/03/19	11	51.03	5	50.92	50.80	6	15,085	0.04%
2021/03/18	26	52.49	33	52.55	52.30	-7	15,923	-0.04%
2021/03/17	19	49.08	10	49.97	49.85	9	16,206	0.06%
2021/03/16	5	48.04	0	0.00	46.80	5	16,394	0.03%
2021/03/15	5	47.89	1	47.60	47.50	4	16,561	0.02%
2021/03/12	6	46.72	1	46.70	47.00	5	16,575	0.03%
2021/03/11	0	0.00	2	45.68	46.05	-2	16,700	-0.01%
2021/03/10	0	0.00	3	44.40	44.20	-3	16,805	-0.02%
2021/03/09	0	0.00	5	43.43	43.85	-5	17,084	-0.03%
2021/03/08	0	0.00	4	44.55	44.55	-4	17,214	-0.02%
2021/03/05	1	45.50	0	0.00	45.40	1	17,262	0.01%
2021/03/03	1	47.05	4	46.99	47.20	-3	17,293	-0.02%
2021/03/02	2	48.00	13	47.29	46.05	-11	17,440	-0.06%
2021/02/25	2	47.10	4	47.08	47.20	-2	17,460	-0.01%
2021/02/24	6	48.33	1	48.75	47.75	5	17,475	0.03%
2021/02/23	6	47.83	5	47.80	47.75	1	17,378	0.01%
2021/02/22	17	48.13	13	47.59	48.00	4	17,333	0.02%
2021/02/19	1	46.90	1	47.40	46.65	0	17,273	0.00%
2021/02/18	3	46.37	1	45.95	46.05	2	17,211	0.01%
2021/02/17	1	45.55	6	45.14	46.25	-5	17,159	-0.03%
2021/02/05	1	42.85	1	42.70	42.60	0	17,112	0.00%
2021/02/04	0	0.00	5	42.85	42.85	-5	17,126	-0.03%
2021/02/03	9	43.42	5	44.12	43.20	4	17,112	0.02%
2021/02/02	12	44.00	9	44.05	43.85	3	17,165	0.02%
2021/02/01	3	43.33	3	42.47	42.95	0	17,106	0.00%
2021/01/29	2	43.78	1	42.95	43.00	1	17,099	0.01%
2021/01/28	2.2	43.99	2	43.83	43.80	0.2	17,040	0.00%
2021/01/27	3	44.40	7	44.32	44.35	-4	16,993	-0.02%
2021/01/26	20	45.53	25	44.60	44.50	-5	16,929	-0.03%
2021/01/25	16	43.44	5	43.95	43.95	11	16,741	0.07%
2021/01/22	5	44.81	5.2	45.05	45.30	-0.2	16,624	0.00%
2021/01/21	52.2	45.24	30	45.98	44.45	22.2	16,435	0.14%
2021/01/20	12	49.74	28	49.11	47.70	-16	15,990	-0.10%
2021/01/19	22	54.13	22	54.30	52.50	0	15,607	0.00%
2021/01/18	44	54.32	27	54.11	55.00	17	15,188	0.11%
2021/01/15	27.1	53.32	38.2	53.46	54.10	-11.1	14,131	-0.08%
2021/01/14	9	49.47	0	0.00	49.20	9	13,079	0.07%
2021/01/13	1	47.95	5	48.45	48.75	-4	12,864	-0.03%
2021/01/12	7.1	48.65	10	47.25	46.90	-2.9	12,755	-0.02%
2021/01/11	15	49.28	5	48.90	48.75	10	12,641	0.08%
2021/01/08	15	48.92	6	48.91	49.10	9	12,627	0.07%
2021/01/07	2	49.20	3	48.77	48.80	-1	12,813	-0.01%
2021/01/06	13	48.51	7	48.09	47.85	6	12,819	0.05%
2021/01/05	1	47.65	7	47.59	47.35	-6	12,592	-0.05%
2021/01/04	2	48.65	4	47.98	48.30	-2	12,479	-0.02%
2020/12/31	15	50.77	9	50.44	49.65	6	12,232	0.05%
2020/12/30	22	51.22	14	51.69	49.85	8	11,904	0.07%
2020/12/29	44.8	49.73	52	49.27	49.15	-7.2	11,189	-0.06%
2020/12/28	14	48.25	19	48.62	48.30	-5	10,722	-0.05%
2020/12/25	8	48.71	6	47.83	47.80	2	10,433	0.02%
2020/12/24	9	48.74	15	47.98	47.50	-6	10,220	-0.06%
2020/12/23	12	47.04	8.6	47.51	47.85	3.4	9,907	0.03%
2020/12/22	19	47.88	17	48.41	45.95	2	9,684	0.02%
2020/12/21	6	48.61	10	48.72	48.05	-4	9,233	-0.04%
2020/12/18	36	51.40	39	51.36	51.30	-3	8,837	-0.03%
2020/12/17	0	0.00	7	49.80	49.80	-7	7,635	-0.09%
2020/12/16	0	0.00	10	45.30	45.30	-10	7,550	-0.13%
2020/12/15	126	44.51	393	41.16	41.20	-267	7,435	-3.59%	大買/大賣/鉅額交易
2020/12/14	306	46.22	291	45.06	44.85	15	6,960	0.22%	大買/大賣/
2020/12/11	235	43.30	43	44.92	45.65	192	5,975	3.21%	大買/鉅額交易
2020/12/10	72	40.24	58	41.38	41.50	14	5,008	0.28%
2020/12/09	1	39.70	7	38.82	40.05	-6	4,322	-0.14%
2020/12/08	4	36.59	4	36.80	36.45	0	4,100	0.00%
2020/12/07	6	35.85	5	36.60	36.60	1	4,030	0.02%
2020/12/04	3	36.22	6	36.49	37.10	-3	3,855	-0.08%
2020/12/03	6	35.67	15	35.99	36.70	-9	3,772	-0.24%
2020/12/02	7	34.24	9	34.83	34.60	-2	3,805	-0.05%
2020/12/01	3	33.20	0	0.00	33.80	3	3,678	0.08%
2020/11/30	1	33.35	0	0.00	33.20	1	3,660	0.03%
2020/11/26	11	33.55	1	33.80	33.50	10	3,655	0.27%
2020/11/25	0	0.00	7	32.94	33.50	-7	3,482	-0.20%
2020/11/24	0	0.00	3	33.15	32.70	-3	3,412	-0.09%
2020/11/23	5	33.43	1	33.05	33.60	4	3,392	0.12%
2020/11/20	10	32.95	2	32.95	32.95	8	3,325	0.24%
2020/11/19	15	32.90	2	32.93	32.95	13	3,350	0.39%
2020/11/18	1	32.90	0.1	32.65	32.80	0.9	3,348	0.03%
2020/11/16	2	32.63	10	31.90	32.20	-8	3,362	-0.24%
2020/11/13	3	32.22	12	32.13	32.40	-9	3,341	-0.27%
2020/11/12	0.1	31.50	0	0.00	31.75	0.1	3,258	0.00%
2020/11/11	4	31.45	0	0.00	31.45	4	3,224	0.12%
2020/11/10	8	31.61	1	31.90	31.45	7	3,214	0.22%
2020/11/09	0	0.00	2	30.80	31.00	-2	3,126	-0.06%
2020/11/06	2	30.90	2	31.03	30.40	0	3,099	0.00%
2020/11/05	0	0.00	1	31.15	31.30	-1	3,055	-0.03%
2020/11/03	0	0.00	1	30.40	30.55	-1	3,096	-0.03%
2020/11/02	1	30.05	0	0.00	30.10	1	3,237	0.03%
2020/10/29	1	30.35	1	30.65	30.65	0	3,321	0.00%
2020/10/28	0	0.00	1	31.60	31.00	-1	3,350	-0.03%
2020/10/26	1	31.40	8	31.75	31.55	-7	3,405	-0.21%
2020/10/23	0	0.00	1	32.55	32.05	-1	3,409	-0.03%
2020/10/22	3	31.37	1	31.95	32.00	2	3,379	0.06%
2020/10/21	1	32.05	1	32.05	31.90	0	3,366	0.00%
2020/10/20	0	0.00	7	31.85	31.80	-7	3,416	-0.20%
2020/10/19	1	32.60	0	0.00	32.25	1	3,462	0.03%
2020/10/16	2	32.60	13	32.77	32.05	-11	3,447	-0.32%
2020/10/15	13	33.97	8	34.03	33.45	5	3,365	0.15%
2020/10/14	21	32.84	21	32.92	34.00	0	3,042	0.00%
2020/10/13	0	0.00	2	31.20	31.15	-2	2,893	-0.07%
2020/10/08	1	30.85	1	30.45	30.30	0	2,923	0.00%
2020/09/29	0	0.00	2	30.40	29.85	-2	3,912	-0.05%
2020/09/28	1	29.90	1	29.85	30.05	0	3,993	0.00%
2020/09/25	1	28.95	0	0.00	29.15	1	4,050	0.02%
2020/09/24	2	30.85	0	0.00	30.35	2	4,102	0.05%
2020/09/23	0	0.00	2	31.58	31.60	-2	4,077	-0.05%
2020/09/22	1	30.85	0	0.00	30.85	1	4,087	0.02%
2020/09/21	1	31.20	0	0.00	31.10	1	4,119	0.02%
2020/09/18	0	0.00	6	31.43	31.35	-6	4,157	-0.14%
2020/09/17	5	31.50	5	31.65	31.25	0	4,262	0.00%
2020/09/16	2	31.05	12	31.05	31.20	-10	4,222	-0.24%
2020/09/15	0	0.00	2	30.90	30.95	-2	4,218	-0.05%
2020/09/14	0	0.00	10	30.80	30.90	-10	4,228	-0.24%
2020/09/11	0	0.00	1	30.25	29.80	-1	4,237	-0.02%
2020/09/10	1	30.70	0	0.00	30.20	1	4,249	0.02%
2020/09/09	1	30.40	3	30.50	30.55	-2	4,244	-0.05%
2020/09/08	18	30.66	9	30.61	30.60	9	4,253	0.21%
2020/09/07	19	32.47	13	32.62	30.20	6	4,192	0.14%
2020/09/03	0	0.00	1	30.85	30.20	-1	3,859	-0.03%
2020/09/02	0	0.00	1	30.25	30.40	-1	3,819	-0.03%
2020/09/01	3	29.98	0	0.00	30.00	3	3,806	0.08%
2020/08/28	0	0.00	1	29.65	29.55	-1	3,871	-0.03%
2020/08/26	1	29.75	0	0.00	29.50	1	3,882	0.03%
2020/08/18	0	0.00	1	29.25	29.10	-1	3,776	-0.03%
2020/08/17	0	0.00	1	29.45	29.45	-1	3,796	-0.03%
2020/08/10	1	29.90	0	0.00	29.25	1	3,864	0.03%
2020/08/06	16	30.24	3	30.35	30.00	13	3,821	0.34%
2020/08/05	1	31.15	1	31.80	31.95	0	3,676	0.00%
2020/08/04	3	30.35	0	0.00	30.45	3	3,598	0.08%
2020/07/30	1	30.10	1	29.25	30.10	0	3,563	0.00%
2020/07/29	1	28.95	0	0.00	29.00	1	3,552	0.03%
2020/07/24	3	30.40	2	30.45	29.85	1	3,558	0.03%
2020/07/23	2	30.83	0	0.00	30.85	2	3,518	0.06%
2020/07/22	0	0.00	1	29.50	29.80	-1	3,549	-0.03%
2020/07/21	6	29.75	0	0.00	29.40	6	3,674	0.16%
2020/07/20	0	0.00	3	29.00	29.30	-3	3,711	-0.08%
2020/07/17	3	28.70	2	29.23	28.95	1	3,698	0.03%
2020/07/16	0	0.00	1	30.30	29.90	-1	3,642	-0.03%
2020/07/14	1	31.50	8	32.19	31.50	-7	3,644	-0.19%
2020/07/13	1	31.20	4	30.74	31.00	-3	3,544	-0.08%
2020/07/10	31	31.94	21	32.61	30.80	10	3,478	0.29%
2020/07/09	3	32.35	5	32.71	32.80	-2	3,225	-0.06%
2020/07/08	6	29.15	32	28.87	29.85	-26	2,833	-0.92%
2020/07/07	5	28.20	2	28.60	28.30	3	2,771	0.11%
2020/07/06	1	28.30	1	28.05	28.30	0	2,705	0.00%
2020/07/03	0	0.00	3	28.40	28.50	-3	2,655	-0.11%
2020/07/02	10	27.15	0	0.00	27.10	10	2,633	0.38%
2020/06/30	3	27.90	0	0.00	28.10	3	2,656	0.11%
2020/06/29	0	0.00	11	28.23	28.05	-11	2,600	-0.42%
2020/06/24	23	28.93	6	28.83	28.50	17	2,547	0.67%
2020/06/23	0	28.00	0	0.00	28.15	0	2,437	0.00%
2020/06/22	0	0.00	3	27.93	27.95	-3	2,405	-0.12%
2020/06/18	4	28.09	0	0.00	28.10	4	2,391	0.17%
2020/06/17	0	0.00	4	27.75	27.70	-4	2,356	-0.17%
2020/06/15	2	27.60	0	0.00	27.05	2	2,366	0.08%
2020/06/10	5	27.45	0	0.00	27.30	5	2,402	0.21%
2020/06/09	2	27.55	0	0.00	27.45	2	2,464	0.08%
2020/06/08	13	27.57	0	0.00	27.25	13	2,474	0.53%
2020/06/05	15	27.88	0	0.00	27.70	15	2,465	0.61%
2020/06/01	0	0.00	10	27.45	27.45	-10	2,579	-0.39%
2020/05/28	10	26.33	20	26.75	26.20	-10	2,475	-0.40%
2020/05/26	0	0.00	100	26.50	26.50	-100	2,418	-4.14%
2020/05/21	0	0.00	6	26.97	27.00	-6	2,353	-0.25%
2020/05/20	1	26.60	1	26.25	26.55	0	2,277	0.00%
2020/05/19	1	25.20	0	0.00	25.30	1	2,233	0.04%
2020/05/14	10	25.65	0	0.00	25.45	10	2,213	0.45%
2020/05/13	0	0.00	2	26.15	26.15	-2	2,197	-0.09%
2020/05/11	0	0.00	5	26.25	26.15	-5	2,182	-0.23%
2020/05/06	61	26.16	4	26.15	25.85	57	2,128	2.68%
2020/05/05	0	0.00	2	26.75	26.65	-2	2,072	-0.10%
2020/05/04	5	26.80	0	0.00	26.75	5	2,049	0.24%
2020/04/30	0	0.00	40	26.60	26.70	-40	2,007	-1.99%
2020/04/29	12	26.23	2	26.50	26.40	10	1,984	0.50%
2020/04/28	30	26.27	0	0.00	26.30	30	1,964	1.53%
2020/04/27	66	26.86	22	26.96	26.60	44	1,956	2.25%
2020/04/24	3	26.60	0	0.00	26.50	3	1,848	0.16%
2020/04/22	3	24.85	0	0.00	24.85	3	1,624	0.18%
2020/04/21	0	0.00	1	24.85	24.35	-1	1,610	-0.06%
2020/04/20	1	25.45	2	25.08	25.05	-1	1,581	-0.06%
2020/04/17	0	0.00	2	24.35	25.00	-2	1,512	-0.13%
2020/04/16	1	24.90	1	25.20	24.50	0	1,465	0.00%
2020/04/13	0	0.00	3	23.93	23.90	-3	1,360	-0.22%
2020/04/10	3	23.78	2	24.10	24.00	1	1,353	0.07%
2020/04/09	0	0.00	1	23.95	23.60	-1	1,307	-0.08%
2020/04/08	0	0.00	2	23.95	24.05	-2	1,282	-0.16%
2020/04/07	3	24.08	2	24.05	23.70	1	1,253	0.08%
2020/04/06	8	23.40	20	22.85	23.95	-12	1,182	-1.01%
2020/04/01	4	21.75	0	0.00	21.80	4	1,093	0.37%
2020/03/31	0	0.00	2	21.75	21.45	-2	1,084	-0.18%
2020/03/25	1	22.65	0	0.00	22.00	1	1,144	0.09%
2020/03/24	0.2	20.95	0	0.00	20.95	0.2	1,099	0.02%
2020/03/20	0.4	21.05	1	21.00	21.00	-0.6	1,115	-0.05%
2020/03/19	2	20.33	0	0.00	19.75	2	1,112	0.18%
2020/03/13	15	21.33	10	21.10	22.10	5	1,036	0.48%
2020/03/12	0	0.00	1	23.00	21.50	-1	966	-0.10%
2020/03/11	1	24.35	0	0.00	23.50	1	941	0.11%
2020/03/10	2	24.03	0	0.00	24.00	2	925	0.22%
2020/03/09	0	0.00	1	25.60	25.60	-1	866	-0.12%
2020/03/06	2	24.85	0	0.00	24.85	2	701	0.29%
2020/02/12	0	0.00	8	22.88	23.00	-8	638	-1.25%
2020/02/07	2	23.00	4	23.35	23.00	-2	650	-0.31%
2020/02/03	2	21.95	8	22.05	22.05	-6	716	-0.84%
2020/01/31	7	23.77	0	0.00	23.60	7	705	0.99%
2020/01/30	2	23.70	0	0.00	23.65	2	701	0.28%
2020/01/17	1	26.35	0	0.00	26.30	1	681	0.15%
2020/01/16	0	0.00	1	26.35	26.35	-1	682	-0.15%
2020/01/15	3	26.40	0	0.00	26.30	3	685	0.44%
2020/01/10	10	26.03	0	0.00	25.90	10	681	1.47%
2019/12/30	0	0.00	2	26.80	26.70	-2	748	-0.27%
2019/12/25	10	26.80	0	0.00	26.90	10	772	1.29%
2019/12/24	1	27.50	1	27.05	27.00	0	777	0.00%
2019/12/23	0	0.00	4	27.40	27.60	-4	752	-0.53%
2019/12/20	0	0.00	3	26.93	26.85	-3	685	-0.44%
2019/12/18	0	0.00	10	27.10	27.00	-10	696	-1.44%
2019/12/16	0	0.00	1	27.30	27.30	-1	770	-0.13%
2019/12/10	0	0.00	7	26.49	26.70	-7	754	-0.93%
2019/12/09	6	25.90	0	0.00	25.90	6	739	0.81%
2019/12/05	0	0.00	4	26.13	26.30	-4	754	-0.53%
2019/12/02	6	25.94	1	25.75	25.75	5	906	0.55%
2019/11/29	2	26.15	0	0.00	26.15	2	915	0.22%
2019/11/28	1	26.70	0	0.00	26.50	1	923	0.11%
2019/11/27	8	26.60	1	26.60	26.55	7	936	0.75%
2019/11/26	1	26.10	0	0.00	26.00	1	1,071	0.09%
2019/11/22	0	0.00	2	26.20	26.15	-2	1,118	-0.18%
2019/11/21	0	0.00	2	26.20	26.30	-2	1,128	-0.18%
2019/11/20	1	26.60	0	0.00	26.30	1	1,137	0.09%
2019/11/18	1	26.45	1	26.80	26.80	0	1,163	0.00%
2019/11/15	0	0.00	5	26.55	26.50	-5	1,230	-0.41%
2019/11/14	1	26.40	1	26.40	26.40	0	1,272	0.00%
2019/11/13	1	26.60	1	26.70	26.70	0	1,271	0.00%
2019/11/12	1	26.60	1	26.90	26.90	0	1,271	0.00%
2019/11/11	1	26.55	3	26.92	26.55	-2	1,288	-0.16%
2019/11/08	0	0.00	3	26.90	26.85	-3	1,302	-0.23%
2019/11/07	5	26.75	0	0.00	26.75	5	1,315	0.38%
2019/11/05	3	27.43	2	27.40	27.40	1	1,321	0.08%
2019/11/04	1	26.50	5	26.77	27.25	-4	1,280	-0.31%
2019/11/01	3	26.10	1	26.30	26.30	2	1,266	0.16%
2019/10/31	1	26.50	0	0.00	26.15	1	1,277	0.08%
2019/10/30	1	26.40	1	26.60	26.60	0	1,277	0.00%
2019/10/28	1	26.60	1	26.70	26.70	0	1,304	0.00%
2019/10/24	0	0.00	3	27.15	27.20	-3	1,438	-0.21%
2019/10/23	1	26.95	1	26.95	26.95	0	1,519	0.00%
2019/10/22	5	26.99	0	0.00	26.90	5	1,522	0.33%
2019/10/16	1	27.15	0	0.00	27.05	1	1,537	0.07%
2019/10/15	1	26.65	16	27.15	27.45	-15	1,503	-1.00%
2019/10/14	5	26.33	0	0.00	26.40	5	1,499	0.33%
2019/10/09	3	26.35	0	0.00	26.20	3	1,492	0.20%
2019/10/08	11	27.01	5	26.90	26.75	6	1,488	0.40%
2019/10/04	1	28.00	0	0.00	27.90	1	1,469	0.07%
2019/10/03	1	27.50	1	28.10	28.10	0	1,463	0.00%
2019/10/02	0	0.00	1	28.00	28.00	-1	1,452	-0.07%
2019/09/25	0	0.00	3	27.95	27.70	-3	1,444	-0.21%
2019/09/24	3	28.05	0	0.00	28.00	3	1,447	0.21%
2019/09/23	1	28.05	0	0.00	28.00	1	1,439	0.07%
2019/09/18	0	0.00	1	28.00	28.05	-1	1,348	-0.07%
2019/09/17	0	0.00	7	27.05	27.00	-7	1,299	-0.54%
2019/09/11	0	0.00	1	27.00	27.00	-1	1,310	-0.08%
2019/09/10	1	27.10	0	0.00	27.10	1	1,306	0.08%
2019/09/09	1	27.40	0	0.00	27.10	1	1,298	0.08%
2019/09/06	1	28.10	0	0.00	27.45	1	1,283	0.08%
2019/09/05	8	28.42	4	28.41	28.25	4	1,242	0.32%
2019/09/04	0	0.00	4	28.09	28.45	-4	1,178	-0.34%
2019/09/03	2	27.83	5	27.75	27.25	-3	1,136	-0.26%
2019/08/30	3	27.83	1	27.30	27.30	2	1,123	0.18%
2019/08/29	5	28.14	4	28.50	27.75	1	1,113	0.09%
2019/08/28	1	27.60	22	28.00	28.20	-21	972	-2.16%
2019/08/27	1	27.45	0	0.00	27.55	1	936	0.11%
2019/08/26	2	26.83	1	27.00	26.95	1	925	0.11%
2019/08/23	1	27.30	0	0.00	27.70	1	914	0.11%
2019/08/21	10	27.40	15	27.60	27.60	-5	893	-0.56%
2019/08/20	4	27.66	40	27.41	27.40	-36	885	-4.07%
2019/08/19	1	27.45	11	27.55	27.55	-10	814	-1.23%
2019/08/16	0	0.00	8	26.25	26.30	-8	774	-1.03%
2019/08/12	0	0.00	2	25.73	26.65	-2	757	-0.26%
2019/08/08	0	0.00	1	25.55	25.40	-1	763	-0.13%
2019/08/06	8	24.72	0	0.00	25.00	8	746	1.07%
2019/08/05	5	25.25	0	0.00	25.10	5	747	0.67%
2019/07/31	10	26.80	0	0.00	26.80	10	742	1.35%
2019/07/30	2	26.65	1	26.60	26.95	1	736	0.14%
2019/07/26	14	27.94	13	27.90	27.40	1	736	0.14%
2019/07/25	1	27.80	4	27.85	28.00	-3	620	-0.48%
2019/07/18	1	25.75	0	0.00	25.60	1	714	0.14%
2019/07/15	0	0.00	2	26.00	26.05	-2	862	-0.23%
2019/07/12	1	25.95	2	26.00	25.90	-1	880	-0.11%
2019/07/09	0	0.00	1	25.25	25.20	-1	951	-0.11%
2019/07/08	1	25.50	0	0.00	25.50	1	961	0.10%
2019/07/05	1	25.95	0	0.00	26.00	1	996	0.10%
2019/07/04	1	25.75	4	25.95	26.00	-3	996	-0.30%
2019/07/03	4	26.55	0	0.00	26.55	4	989	0.40%
2019/06/26	0	0.00	1	26.35	26.35	-1	971	-0.10%
2019/06/24	1	26.75	0	0.00	26.70	1	953	0.10%
2019/06/19	0	0.00	1	25.65	25.65	-1	925	-0.11%
2019/06/17	0	0.00	2	25.30	25.35	-2	925	-0.22%
2019/06/06	0	0.00	8	24.95	25.00	-8	911	-0.88%
2019/05/31	0	0.00	1	24.55	24.55	-1	906	-0.11%
2019/05/27	0	0.00	10	24.00	24.00	-10	999	-1.00%
2019/05/24	1	23.60	0.2	23.50	23.55	0.8	996	0.08%
2019/05/23	3	23.45	1	23.40	23.40	2	997	0.20%
2019/05/22	3	23.95	0	0.00	23.90	3	995	0.30%
2019/05/21	4	23.48	0	0.00	23.95	4	998	0.40%
2019/05/20	1	24.10	0	0.00	23.75	1	994	0.10%
2019/05/16	1	24.95	1	25.00	25.00	0	1,028	0.00%
2019/05/14	1	23.85	1	24.00	24.00	0	1,021	0.00%
2019/05/08	1	25.60	0	0.00	25.55	1	1,016	0.10%
2019/05/07	5	26.17	0	0.00	26.05	5	1,015	0.49%
2019/05/06	1	26.15	0	0.00	26.20	1	1,019	0.10%
2019/05/03	10	26.80	0	0.00	27.05	10	1,015	0.98%
2019/04/25	0	0.00	1	27.15	27.35	-1	955	-0.10%
2019/04/24	12	28.14	12	27.58	27.45	0	931	0.00%
2019/04/23	15	26.91	13	27.28	27.80	2	812	0.25%
2019/04/22	2	26.50	2	26.30	26.80	0	725	0.00%
2019/04/18	0.6	25.10	0	0.00	25.10	0.6	655	0.09%
2019/04/17	1	24.95	1	25.75	25.70	0	655	0.00%
2019/04/15	0	0.00	5	24.70	24.70	-5	606	-0.82%
2019/04/12	0	0.00	5	24.90	24.70	-5	608	-0.82%
2019/04/11	0	0.00	10	25.00	25.30	-10	615	-1.62%
2019/04/10	0	0.00	7	24.41	24.45	-7	577	-1.21%
2019/04/09	0	0.00	12	24.45	24.35	-12	574	-2.09%
2019/04/08	4	24.45	0	0.00	24.45	4	572	0.70%
2019/04/01	6	24.15	0	0.00	24.10	6	563	1.06%
2019/03/29	19	24.36	5	24.70	24.40	14	558	2.51%
2019/03/28	3	23.95	0	0.00	24.40	3	555	0.54%
2019/03/22	3	24.65	0	0.00	24.50	3	550	0.54%
2019/03/21	3	24.50	0	0.00	24.55	3	550	0.54%
2019/03/19	6	24.49	0	0.00	24.85	6	549	1.09%
2019/03/14	0	0.00	21	24.77	24.55	-21	545	-3.85%
2019/03/04	0	0.00	2	25.40	25.45	-2	705	-0.28%
2019/02/26	1	26.00	1	26.10	25.50	0	731	0.00%
2019/02/20	13	25.00	1	25.00	24.90	12	667	1.80%
2019/02/19	0	0.00	1	25.10	24.90	-1	667	-0.15%
2019/02/18	2	25.20	0	0.00	24.95	2	666	0.30%
2019/02/15	1	25.00	0	0.00	25.25	1	636	0.16%
2019/02/14	1	24.80	0	0.00	24.70	1	615	0.16%
2019/01/28	13	24.42	14	24.30	24.10	-1	600	-0.17%
2019/01/24	7	24.26	7	24.09	24.05	0	613	0.00%
2019/01/23	1	24.00	0	0.00	24.10	1	623	0.16%
2019/01/18	0	0.00	3	23.50	23.40	-3	612	-0.49%
2019/01/09	0	0.00	0.3	24.00	24.05	-0.3	649	-0.05%
2018/12/26	0	0.00	0.8	22.10	22.25	-0.8	688	-0.12%
2018/12/22	0	0.00	0.3	22.60	22.60	-0.3	698	-0.04%
2018/12/04	10	25.95	0	0.00	25.95	10	1,008	0.99%
2018/11/28	0	0.00	1	24.10	24.60	-1	955	-0.10%
2018/11/19	3	23.60	2	23.75	23.80	1	1,051	0.10%
2018/11/01	2	22.98	0	0.00	22.90	2	1,203	0.17%
2018/10/31	0	0.00	10	22.43	23.05	-10	1,184	-0.84%
2018/10/30	0	21.70	0	0.00	21.80	0	1,169	0.00%
2018/10/29	0	21.65	5	20.70	21.70	-5	1,169	-0.43%
2018/10/26	0	0.00	4	21.46	21.25	-4	1,163	-0.34%
2018/10/25	5	22.50	0	0.00	22.20	5	1,157	0.43%
2018/10/24	1	23.60	0	0.00	23.60	1	1,153	0.09%
2018/10/23	10	23.00	0	0.00	23.00	10	1,152	0.87%
2018/10/15	3	23.00	0	0.00	23.05	3	1,179	0.25%
2018/10/11	2	23.70	0	0.00	23.70	2	1,145	0.17%
2018/10/08	3	27.20	2	26.50	26.50	1	1,155	0.09%
2018/10/05	5	27.80	0	0.00	27.00	5	1,158	0.43%
2018/10/04	1	29.65	0	0.00	29.40	1	1,146	0.09%
2018/10/03	1	30.60	2	30.65	30.15	-1	1,154	-0.09%
2018/10/01	2	30.40	0	0.00	30.50	2	1,262	0.16%
2018/09/28	0	0.00	2	30.00	30.00	-2	1,278	-0.16%
2018/09/26	0.6	30.15	0	0.00	30.15	0.6	1,293	0.05%
2018/09/25	7.8	30.11	0	0.00	30.15	7.8	1,295	0.60%
2018/09/12	2	26.55	1	26.35	26.35	1	1,288	0.08%
2018/09/11	1	26.45	1	26.60	26.60	0	1,285	0.00%
2018/09/10	0	0.00	1	26.35	26.35	-1	1,289	-0.08%
2018/09/07	1	27.00	0	0.00	27.30	1	1,307	0.08%
2018/09/06	3	28.97	3	28.25	28.15	0	1,388	0.00%
2018/09/03	10	29.30	0	0.00	28.75	10	1,412	0.71%
2018/08/30	0	0.00	3	28.50	28.45	-3	1,365	-0.22%
2018/08/29	0	0.00	10	28.68	28.45	-10	1,365	-0.73%
2018/08/21	3	28.35	0	0.00	28.00	3	1,348	0.22%
2018/08/09	0	0.00	10	28.48	28.45	-10	1,246	-0.80%
2018/08/08	0	0.00	30	27.53	28.10	-30	1,163	-2.58%
2018/08/07	5	27.05	5	26.95	26.95	0	1,137	0.00%
2018/08/02	0	0.00	1	26.55	26.55	-1	1,154	-0.09%
2018/08/01	1	26.85	15	26.85	26.85	-14	1,158	-1.21%
2018/07/31	5	26.55	0	0.00	26.50	5	1,153	0.43%
2018/07/30	23	26.55	0	0.00	26.55	23	1,152	2.00%
2018/07/26	8	26.59	0	0.00	26.60	8	1,151	0.69%
2018/07/24	10	26.28	5	26.55	26.55	5	1,152	0.43%
2018/07/23	4	26.35	25	26.50	26.35	-21	1,161	-1.81%
2018/07/19	5	26.90	10	27.30	26.85	-5	1,193	-0.42%
2018/07/17	10	26.75	0	0.00	26.60	10	1,207	0.83%
2018/07/16	0	0.00	10	27.00	27.00	-10	1,205	-0.83%
2018/07/13	25	27.43	0	0.00	27.30	25	1,203	2.08%
2018/07/12	10	26.80	0	0.00	27.00	10	1,192	0.84%
2018/07/09	0	0.00	1.8	26.25	26.25	-1.8	1,202	-0.15%
2018/07/04	0	0.00	12	27.88	27.45	-12	1,179	-1.02%
2018/07/02	0	0.00	1	29.00	28.70	-1	1,167	-0.09%
2018/06/29	2	28.85	0	0.00	28.75	2	1,161	0.17%
2018/06/19	1	28.75	1	29.25	28.80	0	1,081	0.00%
2018/06/15	2	29.00	140	28.80	28.80	-138	1,084	-12.73%	大賣/鉅額交易
2018/06/14	17	29.44	4	29.53	29.30	13	1,058	1.23%
2018/06/13	102	29.20	42	29.19	29.20	60	943	6.36%	大買/
2018/06/12	70	29.00	1	29.05	29.00	69	879	7.85%
2018/06/06	12	28.17	0	0.00	28.10	12	898	1.34%
2018/06/05	1	27.70	0	0.00	27.85	1	887	0.11%
2018/06/04	0	0.00	1	27.80	27.80	-1	871	-0.11%
2018/05/30	1	26.75	0	0.00	26.70	1	841	0.12%
2018/05/29	1	27.10	1	27.15	27.15	0	841	0.00%
2018/05/28	0	0.00	1	27.25	27.25	-1	837	-0.12%
2018/05/25	6	26.84	5	27.15	26.80	1	829	0.12%
2018/05/17	0	0.00	3	26.07	26.05	-3	844	-0.36%
2018/05/15	2	26.15	12	26.20	26.10	-10	860	-1.16%
2018/05/14	12	26.05	0	0.00	25.95	12	926	1.30%
2018/05/11	0	0.00	25	26.41	26.35	-25	933	-2.68%
2018/05/10	0	0.00	4	26.70	26.55	-4	944	-0.42%
2018/05/09	1	26.70	1	26.65	26.65	0	961	0.00%
2018/05/08	0	0.00	2	26.45	26.50	-2	974	-0.21%
2018/05/07	0	0.00	4	26.39	26.35	-4	1,068	-0.37%
2018/05/04	15	26.23	0	0.00	26.10	15	1,076	1.39%
2018/05/03	4	26.20	1	26.35	26.35	3	1,087	0.28%
2018/05/02	8	26.21	13	26.22	26.35	-5	1,110	-0.45%
2018/04/30	0	0.00	15	26.23	26.25	-15	1,125	-1.33%
2018/04/23	0	0.00	7	26.74	26.60	-7	1,177	-0.59%
2018/03/30	2	28.28	0	0.00	28.10	2	1,488	0.13%
2018/03/29	0	0.00	1	28.20	28.20	-1	1,500	-0.07%
2018/03/28	2	28.08	1	28.05	28.05	1	1,507	0.07%
2018/03/27	2	28.48	1	28.25	28.25	1	1,518	0.07%
2018/03/23	5	28.15	0.3	29.10	28.15	4.7	1,520	0.31%
2018/03/21	0	0.00	4	28.26	28.65	-4	1,489	-0.27%
2018/03/20	0	0.00	1	28.35	28.05	-1	1,489	-0.07%
2018/03/15	3	29.45	4	29.26	28.85	-1	1,644	-0.06%
2018/03/14	1	28.00	1	28.20	28.00	0	1,604	0.00%
2018/03/13	1	28.15	1	28.00	28.15	0	1,611	0.00%
2018/03/12	1	27.30	0	0.00	27.30	1	1,599	0.06%
2018/03/07	1	27.30	0	0.00	26.95	1	1,676	0.06%
2018/03/06	0	0.00	10	27.05	27.00	-10	1,710	-0.58%
2018/03/01	0	0.00	20	27.30	27.85	-20	1,790	-1.12%
2018/02/27	11	28.01	0	0.00	27.70	11	1,810	0.61%
2018/02/23	30	27.90	0	0.00	27.85	30	2,139	1.40%
2018/02/12	3	26.90	0.3	27.00	26.95	2.7	2,363	0.11%
2018/02/09	21	25.91	0	0.00	26.40	21	2,398	0.88%
2018/02/08	3	27.00	10	26.96	27.05	-7	2,404	-0.29%
2018/02/07	1	27.65	0	0.00	27.50	1	2,491	0.04%
2018/02/06	3	27.72	1	28.70	26.60	2	2,536	0.08%
2018/02/05	1	29.10	0	0.00	29.30	1	2,524	0.04%
2018/01/30	0	0.00	1	30.75	30.40	-1	2,715	-0.04%
2018/01/23	1	30.20	9	30.95	30.20	-8	3,051	-0.26%
2018/01/15	0	0.00	2	31.10	30.25	-2	3,975	-0.05%
2018/01/11	1	29.45	0	0.00	29.35	1	4,541	0.02%
2018/01/05	2	30.80	10	30.90	30.85	-8	5,331	-0.15%
2018/01/04	0	0.00	3	30.90	31.30	-3	5,379	-0.06%
2018/01/03	0	0.00	17	30.81	30.95	-17	5,347	-0.32%