偉詮電 (2436)-永豐金-羅東券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.2
漲跌
▼0.7
漲幅
-1.15%
成交量
646張
產業
上市半導體類股▲0.53%
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	60.50	0	0.00	60.20	1	1,274	0.08%
2024/05/03	2	61.50	0	0.00	61.40	2	1,326	0.15%
2024/04/25	0	0.00	2	61.90	61.70	-2	1,397	-0.14%
2024/04/23	0	0.00	1	59.50	60.50	-1	1,453	-0.07%
2024/04/17	1	62.70	0	0.00	62.60	1	1,541	0.06%
2024/04/16	0.2	58.13	0	0.00	58.50	0.2	1,517	0.01%
2024/04/15	0.1	61.00	0	0.00	61.00	0.1	1,506	0.01%
2024/04/08	0	62.40	0	0.00	62.10	0	1,689	0.00%
2024/04/03	0	62.60	0	0.00	63.40	0	1,783	0.00%
2024/03/28	1	63.50	0	0.00	63.00	1	2,284	0.04%
2024/03/26	0	0.00	0.2	63.30	63.10	-0.2	2,352	-0.01%
2024/03/15	3.1	63.07	0	0.00	62.70	3.1	2,579	0.12%
2024/03/13	0	63.20	0	0.00	63.20	0	2,637	0.00%
2024/03/08	3	64.20	12	64.17	63.30	-9	2,810	-0.32%
2024/03/07	3	66.00	0	0.00	64.40	3	2,890	0.10%
2024/03/06	0.1	65.47	2	65.40	65.20	-1.9	2,937	-0.06%
2024/02/27	4	69.45	0	0.00	67.90	4	3,598	0.11%
2024/02/26	1	69.50	1	69.60	69.90	0	3,769	0.00%
2024/02/23	0	69.90	0	0.00	69.40	0	4,189	0.00%
2024/02/22	2	70.65	2	70.55	70.70	0	4,317	0.00%
2024/02/21	3	70.70	3	70.50	70.80	0	4,392	0.00%
2024/02/16	1	69.30	1	69.10	69.80	0	4,564	0.00%
2024/02/15	0.2	68.20	0	0.00	68.40	0.2	4,568	0.00%
2024/01/26	0	0.00	0.5	66.60	66.20	-0.5	4,619	-0.01%
2024/01/25	0	0.00	0.3	67.80	66.80	-0.3	4,648	-0.01%
2024/01/24	0	0.00	0.2	68.50	67.90	-0.2	4,671	0.00%
2024/01/22	5	67.00	5	67.50	67.60	0	4,752	0.00%
2024/01/18	1	66.50	0	0.00	66.10	1	4,869	0.02%
2024/01/17	5	67.68	0	0.00	67.20	5	4,972	0.10%
2024/01/16	2	67.65	0	0.00	67.40	2	4,991	0.04%
2024/01/15	0	0.00	1	66.80	69.00	-1	4,988	-0.02%
2024/01/12	0	66.50	0	0.00	66.20	0	5,003	0.00%
2024/01/11	0	0.00	1	67.60	67.30	-1	5,072	-0.02%
2024/01/08	2	70.10	4	70.03	68.70	-2	5,318	-0.04%
2024/01/05	3	71.93	0	0.00	71.80	3	5,261	0.06%
2024/01/02	1	72.50	0	0.00	72.50	1	5,270	0.02%
2023/12/28	16	75.58	5	76.30	74.00	11	5,218	0.21%
2023/12/27	0	0.00	6	72.47	72.90	-6	5,007	-0.12%
2023/12/22	1	69.70	1	70.00	69.80	0	4,878	0.00%
2023/12/21	9	67.87	0	0.00	67.70	9	4,861	0.19%
2023/12/14	5	70.24	0	0.00	69.80	5	5,132	0.10%
2023/12/13	0	0.00	1	71.30	70.90	-1	5,213	-0.02%
2023/12/08	0	71.70	0	0.00	71.20	0	5,602	0.00%
2023/12/07	2	73.65	2	72.45	71.50	0	5,729	0.00%
2023/12/06	2	74.69	2	74.35	73.90	0	5,891	0.00%
2023/12/05	0	75.60	0	0.00	74.60	0	6,196	0.00%
2023/12/04	0	76.85	0	0.00	76.10	0	6,641	0.00%
2023/12/01	1	79.20	0	0.00	78.10	1	6,899	0.01%
2023/11/29	1	77.60	1	78.80	78.80	0	8,492	0.00%
2023/11/28	1	77.90	2	77.60	77.70	-1	8,565	-0.01%
2023/11/27	0	76.70	1	78.00	76.10	-1	9,162	-0.01%
2023/11/24	0	0.00	10	76.80	76.50	-10	9,954	-0.10%
2023/11/22	7	75.31	10.2	76.44	76.30	-3.2	9,991	-0.03%
2023/11/21	2.2	72.01	1	71.50	72.80	1.2	9,588	0.01%
2023/11/20	0	0.00	3	71.70	71.20	-3	9,539	-0.03%
2023/11/15	15	69.21	11	71.15	69.00	4	9,323	0.04%
2023/11/14	0	0.00	1	67.70	67.60	-1	9,220	-0.01%
2023/11/13	1	64.00	1	64.80	65.70	0	9,197	0.00%
2023/11/10	0	0.00	1	63.70	63.60	-1	9,175	-0.01%
2023/11/09	0	0.00	8	65.03	65.40	-8	9,141	-0.09%
2023/11/08	1	67.00	0	0.00	66.60	1	9,127	0.01%
2023/11/06	1	67.40	0	0.00	67.70	1	9,120	0.01%
2023/11/03	1	67.10	0	0.00	67.00	1	9,117	0.01%
2023/11/02	1	67.90	1	67.90	67.90	0	9,101	0.00%
2023/11/01	0	0.00	2	65.90	66.00	-2	9,080	-0.02%
2023/10/31	0	0.00	1	64.40	64.30	-1	9,053	-0.01%
2023/10/27	1	67.90	1	68.20	67.60	0	9,029	0.00%
2023/10/26	4	68.48	1	68.50	67.50	3	9,032	0.03%
2023/10/25	4	71.50	4	71.78	70.60	0	8,956	0.00%
2023/10/24	2	69.80	0	0.00	69.10	2	8,891	0.02%
2023/10/23	1	70.90	1	70.10	70.50	0	8,908	0.00%
2023/10/19	10	69.00	10	70.61	70.90	0	8,926	0.00%
2023/10/18	2	71.80	11	68.40	68.30	-9	8,906	-0.10%
2023/10/17	10	71.98	2.1	71.80	71.50	8	9,037	0.09%
2023/10/13	0	0.00	1	70.20	70.10	-1	9,006	-0.01%
2023/10/12	1	71.00	0	0.00	71.30	1	9,074	0.01%
2023/10/11	3	72.30	1	71.70	70.30	2	9,357	0.02%
2023/10/06	1	71.20	0	0.00	71.00	1	9,410	0.01%
2023/10/05	1	71.30	0	0.00	71.40	1	9,454	0.01%
2023/10/03	0	0.00	1	71.10	71.00	-1	9,788	-0.01%
2023/10/02	1	69.20	0	0.00	69.00	1	9,922	0.01%
2023/09/28	3	67.80	0	0.00	67.50	3	10,034	0.03%
2023/09/27	0	0.00	1	67.00	67.70	-1	10,038	-0.01%
2023/09/26	0	0.00	1	67.50	67.00	-1	10,025	-0.01%
2023/09/25	0	0.00	1	69.40	68.30	-1	10,000	-0.01%
2023/09/22	1	68.80	0	0.00	68.90	1	9,970	0.01%
2023/09/21	1.1	70.33	3	69.57	68.80	-2	9,933	-0.02%
2023/09/19	1	73.50	2	71.95	72.20	-1	9,768	-0.01%
2023/09/18	6	75.45	0	0.00	73.70	6	9,610	0.06%
2023/09/15	2	73.90	0	0.00	74.00	2	9,477	0.02%
2023/09/14	5	74.20	5	75.50	74.50	0	9,366	0.00%
2023/09/13	0	0.00	23	71.44	72.90	-23	9,235	-0.25%
2023/09/12	8	74.04	9	74.59	74.10	-1	9,061	-0.01%
2023/09/11	0	0.00	1	74.40	74.20	-1	8,927	-0.01%
2023/09/08	20	74.90	11	74.74	75.10	9	8,819	0.10%
2023/09/07	9	76.70	5	76.18	73.30	4	8,555	0.05%
2023/09/06	6	75.60	4	75.30	75.00	2	8,229	0.02%
2023/09/05	46	79.62	43	77.95	77.50	3	7,950	0.04%
2023/09/04	73	76.38	73	77.18	78.60	0	6,954	0.00%
2023/09/01	22	71.65	16	71.89	71.50	6	6,310	0.10%
2023/08/31	52	72.30	48	72.33	71.50	4	6,069	0.07%
2023/08/30	32	69.94	50	70.56	73.30	-18	5,483	-0.33%
2023/08/29	9	66.32	18	64.88	66.70	-9	4,563	-0.20%
2023/08/28	2	61.05	0	0.00	60.70	2	4,187	0.05%
2023/08/25	0	0.00	2	59.25	58.20	-2	4,127	-0.05%
2023/08/24	19	61.69	5	61.80	60.40	14	4,107	0.34%
2023/08/23	0	0.00	0.2	59.80	60.00	-0.2	4,019	0.00%
2023/08/18	0	59.80	10	59.13	59.90	-10	3,989	-0.25%
2023/08/17	0	0.00	5	59.30	59.30	-5	3,969	-0.13%
2023/08/16	10	57.80	0	0.00	57.80	10	3,952	0.25%
2023/08/11	2	56.60	1	57.00	57.20	1	3,937	0.03%
2023/08/04	0	0.00	1	57.60	57.80	-1	3,882	-0.03%
2023/08/01	0	0.00	1	61.10	60.50	-1	3,824	-0.03%
2023/07/26	3	63.07	3	60.70	60.00	0	3,657	0.00%
2023/07/25	0	0.00	2	61.00	60.70	-2	3,584	-0.06%
2023/07/24	1	59.70	7	61.30	60.00	-6	3,557	-0.17%
2023/07/21	1	61.40	0	0.00	61.90	1	3,493	0.03%
2023/07/20	29	63.29	20	63.90	63.10	9	3,444	0.26%
2023/07/17	0	0.00	21	61.22	60.50	-21	3,086	-0.68%
2023/07/14	5	63.12	17	62.36	62.80	-12	3,007	-0.40%
2023/07/13	23	59.49	5	58.68	60.30	18	2,708	0.66%
2023/07/12	4	59.00	2	58.15	58.00	2	2,596	0.08%
2023/07/11	2	58.75	1	56.70	58.30	1	2,528	0.04%
2023/07/10	6	59.92	4	60.10	58.10	2	2,452	0.08%
2023/07/07	6	57.95	4	57.38	57.90	2	2,163	0.09%
2023/07/06	23	55.89	10	55.30	55.20	13	1,956	0.66%
2023/07/04	2	52.60	0	0.00	53.30	2	2,023	0.10%
2023/06/20	0	0.00	1	54.20	54.10	-1	2,318	-0.04%
2023/06/15	1	56.00	0	0.00	56.70	1	2,290	0.04%
2023/06/14	0	0.00	1	57.90	55.70	-1	2,262	-0.04%
2023/06/12	0	0.00	4	58.55	60.50	-4	2,067	-0.19%
2023/06/09	2	57.40	4	57.30	58.00	-2	1,891	-0.11%
2023/06/08	2	57.00	15	55.79	55.50	-13	1,823	-0.71%
2023/06/05	2	55.35	10	54.20	54.80	-8	1,781	-0.45%
2023/06/02	10	52.80	5	52.70	53.20	5	1,682	0.30%
2023/05/25	0	0.00	2	50.10	50.10	-2	1,852	-0.11%
2023/05/24	0	0.00	1	50.40	50.60	-1	1,903	-0.05%
2023/05/18	0	0.00	0.2	48.45	48.55	-0.2	1,966	-0.01%
2023/05/17	0	0.00	1	48.10	48.25	-1	1,968	-0.05%
2023/05/11	2	46.70	0	0.00	46.25	2	2,033	0.10%
2023/05/05	0	0.00	1	48.55	48.60	-1	2,402	-0.04%
2023/04/25	1	47.05	0	0.00	46.90	1	2,640	0.04%
2023/04/21	5	50.30	0	0.00	49.40	5	2,741	0.18%
2023/04/18	1	53.50	1	53.00	52.50	0	2,711	0.00%
2023/04/12	1	54.30	0	0.00	54.30	1	2,656	0.04%
2023/04/11	2	54.00	7	53.99	53.90	-5	2,632	-0.19%
2023/04/07	5	54.30	0	0.00	53.70	5	2,553	0.20%
2023/04/06	6	55.48	4	55.28	55.50	2	2,363	0.08%
2023/03/29	0	0.00	1	49.80	49.60	-1	2,092	-0.05%
2023/03/27	1	52.50	0	0.00	51.50	1	2,086	0.05%
2023/03/23	0	0.00	1	51.40	51.60	-1	2,039	-0.05%
2023/03/22	2	51.60	0	0.00	51.40	2	2,023	0.10%
2023/03/21	0	0.00	1.2	51.42	51.30	-1.2	1,974	-0.06%
2023/03/15	0	0.00	4	51.20	50.80	-4	1,982	-0.20%
2023/03/14	0	49.25	0	0.00	49.75	0	1,988	0.00%
2023/03/13	1	49.00	0	0.00	49.60	1	2,048	0.05%
2023/03/10	0	51.30	2	50.60	49.95	-2	2,116	-0.09%
2023/03/09	1	52.40	0	0.00	51.90	1	2,129	0.05%
2023/03/02	1	52.10	3	51.80	52.20	-2	2,103	-0.10%
2023/03/01	3	50.90	0	0.00	50.90	3	2,040	0.15%
2023/02/24	0	0.00	0.4	50.70	50.60	-0.4	2,031	-0.02%
2023/02/23	0	0.00	2	51.00	50.90	-2	2,000	-0.10%
2023/02/22	3	50.50	0	0.00	51.10	3	1,986	0.15%
2023/02/21	0	0.00	2	50.45	50.80	-2	1,965	-0.10%
2023/02/17	0	0.00	6	49.17	49.55	-6	1,987	-0.30%
2023/02/16	0.1	49.00	0	0.00	49.00	0.1	2,003	0.00%
2023/02/13	1	47.70	0	0.00	47.80	1	2,087	0.05%
2023/02/10	0	0.00	2	47.90	47.25	-2	2,172	-0.09%
2023/02/08	0	0.00	4	49.20	49.35	-4	2,289	-0.17%
2023/02/06	6	49.49	0	0.00	49.05	6	2,405	0.25%
2023/02/03	20	51.00	52	50.93	50.90	-32	2,381	-1.34%
2023/02/02	5.1	48.81	0	0.00	49.35	5.1	2,248	0.23%
2023/02/01	0	0.00	2	48.40	48.30	-2	2,614	-0.08%
2023/01/30	34	48.32	1	47.00	48.35	33	2,627	1.26%
2023/01/16	2	46.10	0	0.00	46.00	2	2,579	0.08%
2023/01/12	1	45.90	2	46.50	45.80	-1	2,556	-0.04%
2023/01/11	0	0.00	26	45.33	46.35	-26	2,495	-1.04%
2023/01/10	0	0.00	2	44.45	43.85	-2	2,436	-0.08%
2023/01/09	0.2	43.85	0	0.00	44.05	0.2	2,454	0.01%
2022/12/26	0.1	42.00	0	0.00	41.85	0.1	2,545	0.00%
2022/12/23	0.2	42.70	0	0.00	42.00	0.2	2,564	0.01%
2022/12/21	0	0.00	1	41.50	41.30	-1	2,598	-0.04%
2022/12/20	0	0.00	3	41.50	41.45	-3	2,617	-0.11%
2022/12/19	3	43.20	0	0.00	43.00	3	2,642	0.11%
2022/12/12	0	0.00	1	44.20	44.40	-1	2,683	-0.04%
2022/12/08	1	45.55	2	45.75	45.55	-1	2,686	-0.04%
2022/12/06	0	0.00	8	48.30	47.10	-8	2,695	-0.30%
2022/12/05	8	49.45	0	0.00	48.85	8	2,677	0.30%
2022/12/02	8	48.85	11	48.30	48.65	-3	2,632	-0.11%
2022/11/29	3	45.05	0	0.00	45.00	3	2,586	0.12%
2022/11/25	0	0.00	1	46.60	45.65	-1	2,618	-0.04%
2022/11/24	2	46.38	55	46.39	46.80	-53	2,609	-2.03%
2022/11/22	1	44.50	0	0.00	44.10	1	2,592	0.04%
2022/11/16	2	45.90	3	45.97	46.30	-1	2,692	-0.04%
2022/11/15	0	0.00	1	45.00	45.45	-1	2,662	-0.04%
2022/11/14	0	0.00	2	44.55	45.10	-2	2,648	-0.08%
2022/11/11	3	44.63	0	0.00	44.50	3	2,649	0.11%
2022/11/09	2	43.35	0	0.00	43.70	2	2,598	0.08%
2022/11/08	1	44.45	0	0.00	43.20	1	2,609	0.04%
2022/11/07	0	0.00	1	45.45	44.35	-1	2,593	-0.04%
2022/11/03	1	43.95	1	43.90	43.85	0	2,498	0.00%
2022/10/31	0	0.00	5	42.10	42.60	-5	2,367	-0.21%
2022/10/28	11	43.39	9	43.39	42.80	2	2,269	0.09%
2022/10/27	13	41.07	13	41.20	42.20	0	1,869	0.00%
2022/10/25	5	38.80	0	0.00	38.55	5	1,816	0.28%
2022/10/24	0	0.00	12	40.04	39.55	-12	1,846	-0.65%
2022/10/17	3	37.68	15	37.41	40.00	-12	1,938	-0.62%
2022/10/13	4	37.95	0	0.00	36.95	4	1,943	0.21%
2022/10/12	16	39.80	0	0.00	39.75	16	1,925	0.83%
2022/10/11	1	39.85	1	40.10	40.15	0	1,930	0.00%
2022/10/05	0	0.00	1	43.50	43.50	-1	1,952	-0.05%
2022/10/03	0	0.00	6	41.10	41.10	-6	1,967	-0.30%
2022/09/30	1	37.90	0	0.00	40.65	1	2,016	0.05%
2022/09/28	25	39.52	0	0.00	39.05	25	2,063	1.21%
2022/09/26	10	41.60	0	0.00	40.30	10	2,115	0.47%
2022/09/23	1	44.55	0	0.00	43.25	1	2,152	0.05%
2022/09/21	0	0.00	9	44.10	44.25	-9	2,159	-0.42%
2022/09/15	1	47.50	1	47.95	47.45	0	2,238	0.00%
2022/09/14	0	0.00	1	46.60	47.15	-1	2,269	-0.04%
2022/09/12	1	48.20	0	0.00	48.25	1	2,343	0.04%
2022/09/08	1	47.50	0	0.00	47.60	1	2,386	0.04%
2022/08/31	76	56.53	0	0.00	56.50	76	2,407	3.16%
2022/08/26	0	59.00	1	61.10	58.50	-1	2,460	-0.04%
2022/08/25	9	58.20	1	58.50	58.80	8	2,383	0.34%
2022/08/23	0	0.00	2	56.40	56.80	-2	2,449	-0.08%
2022/08/22	1	57.50	0	0.00	57.00	1	2,479	0.04%
2022/08/19	0	0.00	1	57.80	57.50	-1	2,481	-0.04%
2022/08/18	2	57.00	1	57.10	57.80	1	2,497	0.04%
2022/08/16	0	0.00	2	56.75	57.00	-2	2,495	-0.08%
2022/08/12	0	0.00	1	53.10	55.20	-1	2,460	-0.04%
2022/08/11	1	52.10	1	51.50	52.10	0	2,407	0.00%
2022/08/10	2	49.98	1	50.10	50.00	1	2,467	0.04%
2022/08/09	1	51.50	0	0.00	50.70	1	2,493	0.04%
2022/08/04	0	0.00	4	52.88	52.40	-4	2,500	-0.16%
2022/08/03	0	52.50	0	0.00	53.00	0	2,509	0.00%
2022/07/29	1	52.90	0	0.00	53.60	1	2,605	0.04%
2022/07/28	3	55.17	1	55.40	53.60	2	2,627	0.08%
2022/07/26	0	55.20	0	0.00	54.20	0	2,573	0.00%
2022/07/22	1	57.40	0	0.00	57.60	1	2,632	0.04%
2022/07/19	1	55.10	0	0.00	55.10	1	2,822	0.04%
2022/07/18	0	0.00	1	55.60	55.10	-1	2,929	-0.03%
2022/07/14	0	0.00	4	53.03	54.00	-4	2,960	-0.14%
2022/07/12	1	51.50	0	0.00	50.90	1	2,956	0.03%
2022/07/08	6	54.47	5	55.08	54.50	1	2,960	0.03%
2022/07/07	0	50.70	0	0.00	53.50	0	2,942	0.00%
2022/07/06	1	52.00	0	0.00	51.20	1	2,974	0.03%
2022/07/05	0	0.00	1	55.00	55.00	-1	2,985	-0.03%
2022/07/01	1	52.00	0	0.00	50.30	1	2,943	0.03%
2022/06/29	1	57.80	3	58.27	58.00	-2	2,894	-0.07%
2022/06/28	2	59.00	0	0.00	59.40	2	2,926	0.07%
2022/06/27	0	0.00	2	59.55	60.10	-2	2,975	-0.07%
2022/06/24	1	57.30	0	0.00	57.30	1	2,968	0.03%
2022/06/23	0	55.20	0	0.00	55.60	0	2,997	0.00%
2022/06/22	0	57.39	0	0.00	56.70	0	3,031	0.00%
2022/06/21	0	0.00	3	59.60	59.70	-3	3,034	-0.10%
2022/06/20	0	0.00	1	57.00	56.10	-1	3,119	-0.03%
2022/06/15	1	65.91	0	0.00	65.50	1	3,035	0.03%
2022/06/02	1	70.30	1	70.60	69.90	0	3,309	0.00%
2022/05/31	0	0.00	3	69.90	70.50	-3	3,453	-0.09%
2022/05/24	1	66.50	0	0.00	66.30	1	3,816	0.03%
2022/05/23	3	68.30	1	68.20	67.90	2	3,822	0.05%
2022/05/18	1	70.00	3	68.97	69.40	-2	4,263	-0.05%
2022/05/17	8	69.11	1	68.50	69.30	7	4,911	0.14%
2022/05/12	0	0.00	1	64.30	64.20	-1	5,026	-0.02%
2022/05/10	1	65.60	1	64.10	66.00	0	5,178	0.00%
2022/05/09	1	65.50	0	0.00	65.50	1	5,385	0.02%
2022/05/06	2	66.75	9	66.43	66.50	-7	5,414	-0.13%
2022/05/05	2	72.00	3	72.03	72.20	-1	5,389	-0.02%
2022/05/04	8	71.04	1	71.50	70.30	7	5,422	0.13%
2022/05/03	1	69.90	0	0.00	69.30	1	5,468	0.02%
2022/04/28	3	69.60	0.2	68.00	70.00	2.8	5,553	0.05%
2022/04/26	1	70.00	0	0.00	69.30	1	5,488	0.02%
2022/04/22	5	78.60	0	0.00	78.60	5	5,441	0.09%
2022/04/21	7	77.66	7	77.97	78.00	0	5,437	0.00%
2022/04/14	0	0.00	3	80.27	79.50	-3	5,673	-0.05%
2022/04/12	1	78.90	0	0.00	77.80	1	5,812	0.02%
2022/04/11	2	79.30	0	0.00	79.00	2	5,791	0.03%
2022/04/08	25	82.68	10	82.60	82.50	15	5,830	0.26%
2022/04/06	3	83.93	0	0.00	84.00	3	5,933	0.05%
2022/03/31	0	0.00	16	86.30	86.20	-16	6,275	-0.25%
2022/03/30	2.1	88.34	1	88.30	87.60	1.1	6,313	0.02%
2022/03/29	2	86.70	0	0.00	86.80	2	6,448	0.03%
2022/03/25	3	89.90	5	89.42	88.60	-2	7,237	-0.03%
2022/03/24	1	89.71	0	0.00	90.00	1	7,357	0.01%
2022/03/22	0	0.00	1	88.40	88.20	-1	7,904	-0.01%
2022/03/17	0	0.00	8	85.70	87.20	-8	8,217	-0.10%
2022/03/16	6	83.12	1	83.00	82.90	5	8,309	0.06%
2022/03/15	6	85.80	2	84.90	84.50	4	8,323	0.05%
2022/03/11	1	87.60	5	88.06	88.80	-4	8,645	-0.05%
2022/03/10	0	0.00	2	89.10	88.20	-2	8,899	-0.02%
2022/03/09	0	86.90	1	86.80	86.70	-1	9,189	-0.01%
2022/03/08	8	87.29	0	0.00	85.00	8	9,589	0.08%
2022/03/07	2	88.90	2	89.45	88.50	0	10,289	0.00%
2022/03/04	5	93.68	3	92.70	92.50	2	10,484	0.02%
2022/03/03	0	0.00	4	94.28	94.20	-4	10,673	-0.04%
2022/03/02	1	89.20	3	89.00	91.00	-2	10,618	-0.02%
2022/02/24	4	87.78	2	89.30	87.10	2	11,264	0.02%
2022/02/22	12	89.76	14	89.99	89.60	-2	11,952	-0.02%
2022/02/21	2	93.10	0	0.00	93.00	2	12,207	0.02%
2022/02/18	10	94.75	10	93.87	95.40	0	12,829	0.00%
2022/02/17	63	95.53	52	94.31	93.00	11	13,341	0.08%
2022/02/16	0	0.00	2	91.40	91.40	-2	14,010	-0.01%
2022/02/15	1	92.20	0	0.00	89.40	1	15,010	0.01%
2022/02/14	0	90.70	2	92.00	90.30	-2	16,674	-0.01%
2022/02/10	2	91.97	0	0.00	92.60	2	16,916	0.01%
2022/02/09	15	92.56	11	92.91	93.10	4	16,994	0.02%
2022/02/07	0	87.00	0	0.00	88.00	0	16,890	0.00%
2022/01/26	12	85.84	7	85.67	87.00	5	16,989	0.03%
2022/01/25	0	0.00	1	84.40	84.10	-1	17,509	-0.01%
2022/01/24	0	0.00	1	82.30	84.00	-1	17,967	-0.01%
2022/01/20	5	87.56	5	87.64	88.00	0	18,192	0.00%
2022/01/17	0	0.00	8	86.55	87.30	-8	18,746	-0.04%
2022/01/14	3	84.23	0	0.00	84.40	3	19,141	0.02%
2022/01/13	3	87.63	1	88.30	87.10	2	19,434	0.01%
2022/01/12	0	88.90	1	88.50	88.10	-1	19,695	-0.01%
2022/01/11	2	89.45	0	0.00	88.70	2	19,849	0.01%
2022/01/10	1	90.00	0	0.00	91.50	1	19,979	0.01%
2022/01/07	0.1	91.10	2	90.95	90.60	-1.9	20,091	-0.01%
2022/01/06	2	93.30	2	93.80	94.40	0	20,176	0.00%
2022/01/05	1	92.44	1	93.00	93.00	0	20,334	0.00%
2022/01/04	3	95.80	0	0.00	95.60	3	20,350	0.01%
2022/01/03	1	95.70	1	97.80	95.70	0	20,600	0.00%
2021/12/29	35	96.87	35	96.15	97.10	0	21,060	0.00%
2021/12/28	28	99.09	26	97.49	97.10	2	21,406	0.01%
2021/12/27	1.1	97.41	2	97.60	97.60	-0.9	21,659	0.00%
2021/12/24	1.1	96.19	0	0.00	95.40	1.1	22,324	0.00%
2021/12/23	1	96.80	0	0.00	96.00	1	23,656	0.00%
2021/12/22	8	100.75	6	100.50	97.60	2	24,269	0.01%
2021/12/21	3	98.93	8	99.75	99.00	-5	24,683	-0.02%
2021/12/20	3	97.10	4	97.33	97.00	-1	25,111	0.00%
2021/12/17	2	95.85	5	96.20	96.60	-3	25,525	-0.01%
2021/12/16	3	96.27	4	96.20	96.30	-1	25,423	0.00%
2021/12/15	1	90.20	2	91.40	91.80	-1	25,084	0.00%
2021/12/14	1	88.50	1	89.10	88.50	0	25,064	0.00%
2021/12/13	6	90.28	2	90.30	90.10	4	25,202	0.02%
2021/12/10	3	92.53	1	91.10	90.90	2	25,130	0.01%
2021/12/09	0	95.00	7	94.70	94.00	-7	25,112	-0.03%
2021/12/08	2	94.85	0	0.00	94.70	2	25,205	0.01%
2021/12/07	4	98.53	5	96.36	95.00	-1	25,414	0.00%
2021/12/06	5	99.18	2.1	99.55	99.30	2.9	25,366	0.01%
2021/12/03	5	98.48	4.7	99.35	99.00	0.3	25,346	0.00%
2021/12/02	19	96.32	21	98.39	96.00	-2	25,448	-0.01%
2021/12/01	23	98.40	33	98.09	100.50	-10	25,916	-0.04%
2021/11/30	7	94.41	2	94.30	92.80	5	26,270	0.02%
2021/11/29	6.2	91.70	5	93.70	92.20	1.2	26,552	0.00%
2021/11/26	3	95.63	2	96.00	94.60	1	26,435	0.00%
2021/11/25	5.2	97.82	6	97.47	95.70	-0.9	26,282	0.00%
2021/11/24	15.2	98.59	10	99.40	99.50	5.2	26,132	0.02%
2021/11/23	24.1	100.46	30	100.74	98.90	-5.9	25,964	-0.02%
2021/11/22	23.2	104.67	15	102.17	101.00	8.2	25,807	0.03%
2021/11/19	6	104.08	13	104.88	106.50	-7	25,464	-0.03%
2021/11/18	15	103.87	26	104.27	104.00	-11	25,166	-0.04%
2021/11/17	59	109.08	57	109.89	108.50	2	24,873	0.01%
2021/11/16	45	107.13	47	107.12	110.00	-2	24,203	-0.01%
2021/11/15	148	106.41	125	106.54	108.00	23	23,487	0.10%	大買/大賣/
2021/11/12	38	99.20	42	100.42	102.50	-4	22,181	-0.02%
2021/11/11	72	90.73	92	91.53	93.40	-20	21,178	-0.09%
2021/11/10	10	85.14	21	84.86	85.00	-11	19,506	-0.06%
2021/11/09	3	84.83	3	84.87	84.50	0	19,431	0.00%
2021/11/08	2	82.90	11	81.98	82.50	-9	19,253	-0.05%
2021/11/05	3	80.37	3	79.60	80.90	0	19,187	0.00%
2021/11/04	3	80.27	3	80.77	80.50	0	19,178	0.00%
2021/11/03	22	80.89	20	81.35	80.90	2	19,157	0.01%
2021/11/02	41	83.96	51	84.65	80.10	-10	19,153	-0.05%
2021/11/01	14	87.14	51	87.95	89.00	-37	18,596	-0.20%
2021/10/29	3	82.07	3	82.27	81.10	0	18,170	0.00%
2021/10/28	6	82.52	4	83.05	82.50	2	18,092	0.01%
2021/10/27	5	81.56	19	80.26	81.80	-14	17,980	-0.08%
2021/10/26	20	79.07	6	78.67	78.20	14	17,928	0.08%
2021/10/25	2	83.85	3	83.10	82.90	-1	17,804	-0.01%
2021/10/22	37	82.45	79	83.89	84.20	-42	17,909	-0.23%
2021/10/21	10	80.86	14.2	81.91	82.50	-4.2	17,779	-0.02%
2021/10/20	12	79.05	0	0.00	79.90	12	17,541	0.07%
2021/10/19	0	0.00	1	73.80	75.90	-1	17,696	-0.01%
2021/10/18	21	72.72	4	72.75	73.10	17	18,107	0.09%
2021/10/15	6	73.78	5	73.52	73.40	1	18,097	0.01%
2021/10/14	7	71.87	6	72.62	72.20	1	18,120	0.01%
2021/10/13	20	75.52	1	77.70	72.50	19	18,117	0.10%
2021/10/12	3	78.97	11	78.12	77.90	-8	18,058	-0.04%
2021/10/08	9	81.46	18	80.41	80.30	-9	18,088	-0.05%
2021/10/07	7.2	79.89	0	0.00	80.90	7.2	18,114	0.04%
2021/10/06	11	79.42	2	80.00	77.70	9	18,625	0.05%
2021/10/05	23	78.22	22	77.14	81.40	1	19,044	0.01%
2021/10/04	20	80.82	11	81.05	77.90	9	18,855	0.05%
2021/10/01	36	85.14	35	85.39	83.70	1	18,721	0.01%
2021/09/30	155	90.65	112	90.11	85.90	43	18,543	0.23%	大買/大賣/
2021/09/29	17	88.49	54	88.58	90.50	-37	17,435	-0.21%
2021/09/28	27	87.79	12	87.60	89.80	15	17,263	0.09%
2021/09/27	122	87.84	107	88.07	86.70	15	17,372	0.09%	大買/大賣/
2021/09/24	38	84.41	38	84.04	86.00	0	16,747	0.00%
2021/09/23	9	80.24	0	0.00	79.10	9	16,243	0.06%
2021/09/22	4	79.80	2	79.50	79.20	2	16,431	0.01%
2021/09/17	2	79.05	1	79.50	80.50	1	16,461	0.01%
2021/09/16	3	80.17	2	79.95	79.90	1	16,462	0.01%
2021/09/15	19	77.43	19	77.10	77.10	0	16,364	0.00%
2021/09/14	20	79.25	19	79.01	78.90	1	16,563	0.01%
2021/09/13	14	80.41	13	79.36	79.20	1	16,583	0.01%
2021/09/10	22	78.19	27	78.93	82.30	-5	16,488	-0.03%
2021/09/09	13	76.66	9	77.93	78.80	4	16,198	0.02%
2021/09/08	5	76.46	4	76.83	75.40	1	16,062	0.01%
2021/09/07	59	78.25	71	78.18	76.80	-12	15,970	-0.08%
2021/09/06	34	86.86	32.3	87.48	85.30	1.7	15,660	0.01%
2021/09/03	653	85.90	680	85.58	86.30	-27	14,906	-0.18%	大買/大賣/
2021/09/02	38	80.07	48	78.89	80.90	-10	13,965	-0.07%
2021/09/01	2	73.75	4	76.25	76.80	-2	13,801	-0.01%
2021/08/31	0	0.00	3	72.43	72.30	-3	13,761	-0.02%
2021/08/30	11	75.54	6	74.83	73.00	5	14,222	0.04%
2021/08/27	1	74.60	0	0.00	75.10	1	14,787	0.01%
2021/08/26	5	74.88	10	74.70	74.90	-5	14,874	-0.03%
2021/08/25	4	74.60	2	74.50	74.10	2	15,033	0.01%
2021/08/24	1	73.49	1	74.50	72.30	0	15,316	0.00%
2021/08/23	16	73.74	16	72.73	74.00	0	15,767	0.00%
2021/08/20	1	69.90	1	69.40	70.10	0	16,231	0.00%
2021/08/19	1	70.00	0	0.00	68.10	1	16,345	0.01%
2021/08/18	1	68.50	2	68.05	71.20	-1	16,518	-0.01%
2021/08/17	8	71.19	5	70.80	66.80	3	17,000	0.02%
2021/08/16	2	71.32	7	70.77	70.20	-5	17,306	-0.03%
2021/08/13	1	72.90	1	71.50	70.70	0	17,520	0.00%
2021/08/12	0	0.00	2	72.90	74.80	-2	17,616	-0.01%
2021/08/11	3	74.77	7	72.17	71.70	-4	17,905	-0.02%
2021/08/10	8	76.83	0	0.00	76.00	8	18,084	0.04%
2021/08/09	2	78.60	2	78.65	77.10	0	18,354	0.00%
2021/08/06	4	81.38	6	80.93	80.20	-2	18,642	-0.01%
2021/08/04	2	80.85	3	80.10	79.40	-1	20,152	0.00%
2021/08/03	2	78.65	0	0.00	79.80	2	20,330	0.01%
2021/08/02	0	0.00	1	77.80	77.20	-1	20,587	0.00%
2021/07/30	7	80.03	15	79.10	77.60	-8	20,805	-0.04%
2021/07/29	8	78.60	5	78.72	78.60	3	21,123	0.01%
2021/07/28	19.3	79.57	16	80.92	78.20	3.3	21,224	0.02%
2021/07/27	14	86.26	9	87.86	85.70	5	21,315	0.02%
2021/07/26	2	86.20	3	84.83	86.30	-1	21,323	0.00%
2021/07/23	15	87.18	10	88.89	84.10	5	21,540	0.02%
2021/07/22	9	88.51	25.4	87.95	91.00	-16.4	21,510	-0.08%
2021/07/21	5	84.30	25	84.49	83.20	-20	21,221	-0.09%
2021/07/20	4	82.30	5	83.68	81.80	-1	21,670	0.00%
2021/07/19	4	84.65	3	85.00	85.30	1	21,935	0.00%
2021/07/16	1	84.50	7	83.54	83.50	-6	22,258	-0.03%
2021/07/15	8	83.11	1	81.40	83.70	7	22,625	0.03%
2021/07/14	4.2	82.10	2.3	83.19	81.90	2	23,126	0.01%
2021/07/13	90.1	88.76	54	90.88	84.50	36.1	23,408	0.15%
2021/07/12	39	89.47	44	87.56	88.90	-5	23,504	-0.02%
2021/07/09	12	82.91	10.2	84.03	84.10	1.9	23,282	0.01%
2021/07/08	27	84.24	18	84.53	83.50	9	23,986	0.04%
2021/07/07	46	84.54	37	84.16	83.10	9	24,188	0.04%
2021/07/06	18	81.48	11	81.28	80.50	7	23,819	0.03%
2021/07/05	20	82.53	31	81.78	80.90	-11	23,835	-0.05%
2021/07/02	69	79.64	55	78.72	81.40	14	23,587	0.06%
2021/07/01	8	75.56	9	75.29	77.00	-1	23,334	0.00%
2021/06/30	2.5	73.46	0	0.00	74.00	2.5	23,598	0.01%
2021/06/29	36	75.55	12	74.84	73.20	24	23,772	0.10%
2021/06/28	4	73.93	5	73.70	74.50	-1	24,086	0.00%
2021/06/25	4	73.45	0	0.00	72.60	4	24,213	0.02%
2021/06/24	7	72.94	6	73.00	73.00	1	24,200	0.00%
2021/06/23	11	71.73	12	72.17	74.30	-1	24,611	0.00%
2021/06/22	1	69.00	0	0.00	68.50	1	24,500	0.00%
2021/06/18	0	0.00	2	72.60	72.40	-2	24,673	-0.01%
2021/06/17	3	72.70	0	0.00	73.00	3	24,692	0.01%
2021/06/16	1	72.70	2	73.80	72.30	-1	24,764	0.00%
2021/06/15	4	73.45	2	72.95	74.10	2	25,315	0.01%
2021/06/11	0	0.00	2	72.40	72.10	-2	25,706	-0.01%
2021/06/10	9	73.34	9	73.91	71.90	0	25,626	0.00%
2021/06/09	12	72.43	25	72.38	72.50	-13	25,494	-0.05%
2021/06/08	2	75.05	5	74.80	74.00	-3	25,161	-0.01%
2021/06/07	8	76.76	4	77.50	74.90	4	25,031	0.02%
2021/06/04	35	76.68	30	76.66	76.00	5	24,476	0.02%
2021/06/03	7	72.66	4	72.78	72.90	3	23,850	0.01%
2021/06/02	4	71.80	8	72.18	72.00	-4	23,682	-0.02%
2021/06/01	18	74.42	25	73.34	73.20	-7	23,441	-0.03%
2021/05/31	18	72.03	17	72.16	71.70	1	23,089	0.00%
2021/05/28	14	67.41	23	67.15	69.20	-9	22,597	-0.04%
2021/05/27	2	63.10	0	0.00	63.10	2	22,127	0.01%
2021/05/26	23	64.54	15	62.81	62.90	8	21,987	0.04%
2021/05/25	47	65.61	33	65.47	64.30	14	21,819	0.06%
2021/05/24	9	60.11	9	60.16	61.20	0	21,389	0.00%
2021/05/21	2	57.85	17	58.01	59.50	-15	21,098	-0.07%
2021/05/20	16	57.91	4	58.65	55.80	12	20,947	0.06%
2021/05/19	19	58.21	14	58.64	58.30	5	20,866	0.02%
2021/05/18	9	57.81	9	58.24	58.50	0	20,628	0.00%
2021/05/17	5	56.22	10	55.22	53.20	-5	20,444	-0.02%
2021/05/14	26	59.08	23	56.60	56.00	3	20,130	0.01%
2021/05/13	22	59.56	28	59.18	57.90	-6	19,779	-0.03%
2021/05/12	25	63.64	14	65.12	63.90	11	19,252	0.06%
2021/05/11	7	62.59	9	63.47	61.50	-2	18,179	-0.01%
2021/05/10	18	69.13	10	67.03	66.10	8	17,957	0.04%
2021/05/07	12	73.18	9	73.74	71.70	3	17,679	0.02%
2021/05/06	3	70.13	20.1	69.38	70.20	-17.1	17,444	-0.10%
2021/05/05	6	79.78	6	78.43	73.90	0	17,078	0.00%
2021/05/04	29	79.00	14	75.63	77.80	15	16,994	0.09%
2021/05/03	32	81.36	34	83.18	81.30	-2	16,717	-0.01%
2021/04/29	8.1	83.42	5	84.94	82.30	3.1	16,587	0.02%
2021/04/28	42	88.31	42	89.05	86.30	0	16,669	0.00%
2021/04/27	1	86.80	7	88.20	86.20	-6	16,629	-0.04%
2021/04/26	9	88.36	30	89.00	88.40	-21	16,739	-0.13%
2021/04/23	50	80.00	37	80.34	83.80	13	17,227	0.08%
2021/04/22	5	79.22	2	82.80	76.20	3	17,848	0.02%
2021/04/21	10	82.59	13	83.45	82.40	-3	17,572	-0.02%
2021/04/20	5	80.68	6.8	79.91	82.10	-1.8	17,159	-0.01%
2021/04/19	19	76.78	24	77.15	77.00	-5	16,646	-0.03%
2021/04/16	73	74.81	109	73.60	76.70	-36	16,167	-0.22%	大賣/
2021/04/15	20	67.67	15	68.61	70.90	5	15,460	0.03%
2021/04/14	61.1	67.49	50	66.00	68.20	11.1	15,145	0.07%
2021/04/13	70	66.00	44	66.57	64.10	26	14,454	0.18%
2021/04/12	8	62.61	6	63.25	62.70	2	14,028	0.01%
2021/04/09	3	65.10	0	0.00	63.50	3	14,027	0.02%
2021/04/08	3	65.80	3.2	63.68	65.10	-0.2	14,040	0.00%
2021/04/07	9	64.09	8	63.83	64.70	1	14,381	0.01%
2021/04/06	34	61.74	56	62.14	61.80	-22	14,284	-0.15%
2021/04/01	12	56.27	13	56.62	57.30	-1	13,930	-0.01%
2021/03/31	113	57.23	174	57.03	55.10	-61	13,870	-0.44%	大買/大賣/
2021/03/30	4	54.53	5	54.66	54.60	-1	13,563	-0.01%
2021/03/29	0	0.00	2	52.30	52.00	-2	13,527	-0.01%
2021/03/26	49	54.02	13.7	54.41	52.30	35.3	13,914	0.25%
2021/03/25	40	51.38	0.4	51.70	52.00	39.6	13,788	0.29%
2021/03/24	1.3	51.38	0	0.00	50.90	1.3	14,839	0.01%
2021/03/23	5	52.84	7	51.90	51.00	-2	14,826	-0.01%
2021/03/22	0.3	50.50	0	0.00	50.90	0.3	14,644	0.00%
2021/03/19	1.5	50.84	38	50.99	50.80	-36.5	15,085	-0.24%
2021/03/18	8.2	52.51	11	52.71	52.30	-2.8	15,923	-0.02%
2021/03/17	10	50.24	3	49.80	49.85	7	16,206	0.04%
2021/03/16	3	48.45	0	0.00	46.80	3	16,394	0.02%
2021/03/15	0	0.00	1	48.10	47.50	-1	16,561	-0.01%
2021/03/12	1	47.00	0	0.00	47.00	1	16,575	0.01%
2021/02/24	55	48.78	45	49.04	47.75	10	17,475	0.06%
2021/02/23	0	0.00	2	47.40	47.75	-2	17,378	-0.01%
2021/02/22	0	0.00	1	47.90	48.00	-1	17,333	-0.01%
2021/02/19	0	0.00	2	46.60	46.65	-2	17,273	-0.01%
2021/02/17	2	45.75	2	46.30	46.25	0	17,159	0.00%
2021/02/05	2	42.70	20	42.85	42.60	-18	17,112	-0.11%
2021/02/03	1	43.90	0	0.00	43.20	1	17,112	0.01%
2021/02/02	20	44.10	10	44.50	43.85	10	17,165	0.06%
2021/02/01	0	0.00	3	42.73	42.95	-3	17,106	-0.02%
2021/01/29	3	44.05	3	44.37	43.00	0	17,099	0.00%
2021/01/28	10	44.00	3	43.80	43.80	7	17,040	0.04%
2021/01/27	3	44.43	1	44.65	44.35	2	16,993	0.01%
2021/01/26	65	45.02	64	45.11	44.50	1	16,929	0.01%
2021/01/22	8	44.32	17	44.86	45.30	-9	16,624	-0.05%
2021/01/21	19	44.55	11	44.97	44.45	8	16,435	0.05%
2021/01/20	12	48.53	27	49.79	47.70	-15	15,990	-0.09%
2021/01/19	28	53.60	6	52.87	52.50	22	15,607	0.14%
2021/01/18	69	54.20	39	54.21	55.00	30	15,188	0.20%
2021/01/15	23	52.13	47	52.53	54.10	-24	14,131	-0.17%
2021/01/14	0	0.00	0	49.45	49.20	0	13,079	0.00%
2021/01/13	9	47.95	1	48.85	48.75	8	12,864	0.06%
2021/01/12	4	48.74	0	0.00	46.90	4	12,755	0.03%
2021/01/11	5	49.57	3	48.97	48.75	2	12,641	0.02%
2021/01/08	2	48.95	1	49.30	49.10	1	12,627	0.01%
2021/01/07	1	47.95	2	47.85	48.80	-1	12,813	-0.01%
2021/01/06	4	48.36	7	46.89	47.85	-3	12,819	-0.02%
2021/01/05	7	47.31	3.2	47.69	47.35	3.8	12,592	0.03%
2021/01/04	5	48.81	0	0.00	48.30	5	12,479	0.04%
2020/12/31	8	50.65	7	50.24	49.65	1	12,232	0.01%
2020/12/30	60	52.13	66.2	52.23	49.85	-6.2	11,904	-0.05%
2020/12/29	11	49.95	7	49.59	49.15	4	11,189	0.04%
2020/12/28	11	48.65	5	48.99	48.30	6	10,722	0.06%
2020/12/25	5	48.58	12	47.93	47.80	-7	10,433	-0.07%
2020/12/24	1	47.25	0	0.00	47.50	1	10,220	0.01%
2020/12/23	7	47.51	7	47.71	47.85	0	9,907	0.00%
2020/12/22	20	49.47	15	48.10	45.95	5	9,684	0.05%
2020/12/21	11	48.56	21	49.51	48.05	-10	9,233	-0.11%
2020/12/18	36	50.88	33	50.87	51.30	3	8,837	0.03%
2020/12/16	5	45.30	0	0.00	45.30	5	7,550	0.07%
2020/12/15	19	43.15	19	42.51	41.20	0	7,435	0.00%
2020/12/14	15	45.82	6	45.67	44.85	9	6,960	0.13%
2020/12/11	23	44.12	21	44.48	45.65	2	5,975	0.03%
2020/12/10	6	40.74	4	40.74	41.50	2	5,008	0.04%
2020/12/09	38	39.57	40	39.61	40.05	-2	4,322	-0.05%
2020/12/08	0	0.00	1	36.50	36.45	-1	4,100	-0.02%
2020/12/07	0	0.00	3	37.13	36.60	-3	4,030	-0.07%
2020/12/04	1	36.60	1	36.60	37.10	0	3,855	0.00%
2020/12/03	12	34.87	21	35.48	36.70	-9	3,772	-0.24%
2020/12/02	15	34.82	14	34.60	34.60	1	3,805	0.03%
2020/12/01	0	0.00	1	34.00	33.80	-1	3,678	-0.03%
2020/11/26	10	34.23	9	34.00	33.50	1	3,655	0.03%
2020/11/24	1	33.20	3	33.50	32.70	-2	3,412	-0.06%
2020/11/23	2	33.85	1	33.30	33.60	1	3,392	0.03%
2020/11/20	0	0.00	10	33.50	32.95	-10	3,325	-0.30%
2020/11/19	0	0.00	5	33.23	32.95	-5	3,350	-0.15%
2020/11/17	0	0.00	1	32.35	32.00	-1	3,323	-0.03%
2020/11/16	1	32.45	0	0.00	32.20	1	3,362	0.03%
2020/11/10	15	31.62	15	32.17	31.45	0	3,214	0.00%
2020/11/09	13	30.47	11	30.61	31.00	2	3,126	0.06%
2020/11/04	0	0.00	3	30.47	30.90	-3	3,079	-0.10%
2020/11/02	0	0.00	1	30.00	30.10	-1	3,237	-0.03%
2020/10/26	0	0.00	2	31.70	31.55	-2	3,405	-0.06%
2020/10/23	14	32.61	4	32.15	32.05	10	3,409	0.29%
2020/10/21	0	0.00	5	31.80	31.90	-5	3,366	-0.15%
2020/10/20	0	0.00	1	32.40	31.80	-1	3,416	-0.03%
2020/10/19	0	0.00	1	32.10	32.25	-1	3,462	-0.03%
2020/10/16	3	32.20	0	0.00	32.05	3	3,447	0.09%
2020/10/15	24	33.47	0	0.00	33.45	24	3,365	0.71%
2020/10/14	13	32.18	11	32.85	34.00	2	3,042	0.07%
2020/10/05	2	29.93	0	0.00	29.90	2	3,411	0.06%
2020/09/29	0	0.00	3	30.35	29.85	-3	3,912	-0.08%
2020/09/25	3	28.67	0	0.00	29.15	3	4,050	0.07%
2020/09/17	0	0.00	12	31.66	31.25	-12	4,262	-0.28%
2020/09/16	0	0.00	2	31.20	31.20	-2	4,222	-0.05%
2020/09/14	0	0.00	2	30.40	30.90	-2	4,228	-0.05%
2020/09/07	6	32.53	4	32.50	30.20	2	4,192	0.05%
2020/08/25	4	29.81	4	29.83	29.60	0	3,964	0.00%
2020/08/18	2	29.23	0	0.00	29.10	2	3,776	0.05%
2020/08/14	0	0.00	3	29.02	29.25	-3	3,858	-0.08%
2020/08/13	2	28.88	0	0.00	28.90	2	3,891	0.05%
2020/08/12	0	0.00	1	28.90	28.95	-1	3,881	-0.03%
2020/08/11	0	0.00	6	29.35	29.00	-6	3,873	-0.15%
2020/08/10	5	29.64	0	0.00	29.25	5	3,864	0.13%
2020/08/07	0	0.00	6	29.70	29.95	-6	3,840	-0.16%
2020/08/06	4	30.15	20	30.25	30.00	-16	3,821	-0.42%
2020/08/05	4	31.68	1	31.70	31.95	3	3,676	0.08%
2020/08/03	28	30.07	0	0.00	30.30	28	3,586	0.78%
2020/07/31	1	30.15	0	0.00	29.80	1	3,565	0.03%
2020/07/24	0	0.00	2	29.95	29.85	-2	3,558	-0.06%
2020/07/17	1	28.85	0	0.00	28.95	1	3,698	0.03%
2020/07/16	10	29.90	0	0.00	29.90	10	3,642	0.27%
2020/07/14	0	0.00	1	31.45	31.50	-1	3,644	-0.03%
2020/07/13	3	30.57	11	31.26	31.00	-8	3,544	-0.23%
2020/07/10	6	31.08	2	32.85	30.80	4	3,478	0.11%
2020/07/09	15	32.65	15	32.50	32.80	0	3,225	0.00%
2020/07/08	4	28.93	7	28.84	29.85	-3	2,833	-0.11%
2020/07/07	9	28.61	3	28.47	28.30	6	2,771	0.22%
2020/06/24	1	28.50	0	0.00	28.50	1	2,547	0.04%
2020/06/09	1	27.55	1	27.50	27.45	0	2,464	0.00%
2020/06/05	1	28.15	0	0.00	27.70	1	2,465	0.04%
2020/06/04	1	27.90	4	27.74	27.85	-3	2,467	-0.12%
2020/06/02	3	27.50	0	0.00	27.25	3	2,617	0.11%
2020/05/21	1	26.70	2	26.73	27.00	-1	2,353	-0.04%
2020/04/30	0	0.00	2	26.80	26.70	-2	2,007	-0.10%
2020/04/29	0	0.00	2	26.25	26.40	-2	1,984	-0.10%
2020/04/28	1	26.20	0	0.00	26.30	1	1,964	0.05%
2020/04/27	2	26.78	0	0.00	26.60	2	1,956	0.10%
2020/04/24	1	25.20	5	26.47	26.50	-4	1,848	-0.22%
2020/04/20	1	25.20	0	0.00	25.05	1	1,581	0.06%
2020/04/17	0	0.00	1	24.80	25.00	-1	1,512	-0.07%
2020/04/16	2	24.85	0	0.00	24.50	2	1,465	0.14%
2020/04/07	1	24.30	0	0.00	23.70	1	1,253	0.08%
2020/03/25	3	22.65	8	22.64	22.00	-5	1,144	-0.44%
2020/03/17	0	21.80	0	0.00	21.90	0	1,045	0.00%
2020/03/16	2	21.25	0	0.00	21.25	2	1,049	0.19%
2020/03/13	1	21.00	0	0.00	22.10	1	1,036	0.10%
2020/03/09	3	26.00	0	0.00	25.60	3	866	0.35%
2020/02/27	2	22.35	0	0.00	21.90	2	629	0.32%
2020/01/08	0	0.00	10	25.80	25.80	-10	714	-1.40%
2019/10/15	0	0.00	0.1	27.30	27.45	-0.1	1,503	0.00%
2019/10/03	10	28.10	0	0.00	28.10	10	1,463	0.68%
2019/10/02	0	0.00	6	28.00	28.00	-6	1,452	-0.41%
2019/09/05	0	0.00	2	28.50	28.25	-2	1,242	-0.16%
2019/09/04	2	27.95	2	28.40	28.45	0	1,178	0.00%
2019/09/03	1	27.70	0	0.00	27.25	1	1,136	0.09%
2019/08/30	0	0.00	3	27.65	27.30	-3	1,123	-0.27%
2019/08/29	16	28.88	12	28.60	27.75	4	1,113	0.36%
2019/08/22	0	0.00	1	27.70	27.70	-1	904	-0.11%
2019/08/20	1	27.70	0	0.00	27.40	1	885	0.11%
2019/08/14	0	0.00	2	27.10	26.65	-2	774	-0.26%
2019/08/12	1	26.35	0	0.00	26.65	1	757	0.13%
2019/08/07	1	25.60	1	25.80	25.60	0	756	0.00%
2019/08/01	0	0.00	1	26.40	26.40	-1	741	-0.13%
2019/07/26	8	27.89	0	0.00	27.40	8	736	1.09%
2019/07/23	0	0.00	3	25.60	25.85	-3	567	-0.53%
2019/07/19	2	25.55	0	0.00	25.25	2	602	0.33%
2019/07/16	0	0.00	1	26.10	26.05	-1	869	-0.12%
2019/07/11	1	25.65	0	0.00	25.80	1	947	0.11%
2019/06/20	0	0.00	6	26.43	26.05	-6	938	-0.64%
2019/06/10	0	0.00	1	25.20	25.50	-1	916	-0.11%
2019/05/24	1	23.50	0	0.00	23.55	1	996	0.10%
2019/05/17	1	25.00	0	0.00	24.40	1	1,016	0.10%
2019/05/09	0	0.00	8	25.20	24.85	-8	1,023	-0.78%
2019/05/08	5	25.59	0	0.00	25.55	5	1,016	0.49%
2019/05/07	4	26.18	0	0.00	26.05	4	1,015	0.39%
2019/05/06	1	26.45	0	0.00	26.20	1	1,019	0.10%
2019/04/29	4	26.40	0	0.00	26.05	4	1,009	0.40%
2019/04/23	0	0.00	2	27.13	27.80	-2	812	-0.25%
2019/04/22	2	26.65	0	0.00	26.80	2	725	0.28%
2019/04/17	0	0.00	2	25.30	25.70	-2	655	-0.31%
2019/04/11	2	25.15	7	24.90	25.30	-5	615	-0.81%
2019/04/01	1	24.20	0	0.00	24.10	1	563	0.18%
2019/03/27	2	24.10	0	0.00	24.05	2	553	0.36%
2019/03/18	3	24.40	0	0.00	24.40	3	545	0.55%
2019/03/06	1	25.80	0	0.00	25.70	1	713	0.14%
2019/02/26	0	0.00	1	26.00	25.50	-1	731	-0.14%
2019/02/18	1	25.00	0	0.00	24.95	1	666	0.15%
2019/01/25	0	0.00	1	24.30	24.35	-1	602	-0.17%
2019/01/22	1	24.25	0	0.00	24.00	1	617	0.16%
2019/01/21	4	23.70	6	23.95	24.30	-2	612	-0.33%
2018/12/04	2	25.85	0	0.00	25.95	2	1,008	0.20%
2018/11/23	5	23.80	5	23.65	23.80	0	1,028	0.00%
2018/09/06	0	0.00	5	29.15	28.15	-5	1,388	-0.36%
2018/09/04	5	28.88	0	0.00	28.85	5	1,423	0.35%
2018/09/03	0	0.00	5	29.20	28.75	-5	1,412	-0.35%
2018/08/30	5	28.38	0	0.00	28.45	5	1,365	0.37%
2018/08/29	0	0.00	1	28.60	28.45	-1	1,365	-0.07%
2018/08/20	0	0.00	1	27.25	27.60	-1	1,290	-0.08%
2018/07/23	0	0.00	6	26.53	26.35	-6	1,161	-0.52%
2018/07/19	6	27.20	0	0.00	26.85	6	1,193	0.50%
2018/07/13	2	27.60	0	0.00	27.30	2	1,203	0.17%
2018/06/29	0	0.00	0.4	28.75	28.75	-0.4	1,161	-0.03%
2018/06/28	0	0.00	3	29.15	29.10	-3	1,139	-0.26%
2018/06/20	0	0.00	0.5	28.30	28.30	-0.5	1,051	-0.05%
2018/06/15	3	28.70	0	0.00	28.80	3	1,084	0.28%
2018/06/04	0	0.00	15	27.84	27.80	-15	871	-1.72%
2018/05/11	5	26.35	0	0.00	26.35	5	933	0.54%
2018/05/10	0	0.00	4	26.55	26.55	-4	944	-0.42%
2018/05/09	4	26.80	0	0.00	26.65	4	961	0.42%
2018/04/16	10	27.75	0	0.00	27.70	10	1,225	0.82%
2018/03/22	0	0.00	1	29.00	28.85	-1	1,516	-0.07%
2018/03/15	0	0.00	20	29.20	28.85	-20	1,644	-1.22%
2018/03/13	10	27.80	0	0.00	28.15	10	1,611	0.62%
2018/03/01	10	27.85	0	0.00	27.85	10	1,790	0.56%
2018/02/01	0	0.00	1	30.20	30.20	-1	2,642	-0.04%
2018/01/30	1	31.00	0	0.00	30.40	1	2,715	0.04%