翔耀 (2438)-日盛券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
20.70
漲跌
▲0.60
漲幅
+2.99%
成交量
98張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	24.10	0	0.00	24.30	1	477	0.21%
2023/04/06	2	22.65	0	0.00	23.00	2	456	0.44%
2023/03/31	2	21.70	17	21.70	22.20	-15	430	-3.48%
2023/03/30	2	21.50	36	21.50	21.70	-34	390	-8.70%
2023/03/29	3	20.98	18	21.87	21.80	-15	347	-4.33%
2023/03/28	0	0.00	5	20.18	20.60	-5	287	-1.74%
2023/03/27	0	0.00	5.9	20.17	20.75	-5.9	260	-2.26%
2023/03/24	0	0.00	3.2	18.06	18.90	-3.2	204	-1.56%
2023/03/23	0	0.00	3	17.27	17.50	-3	177	-1.69%
2023/03/22	0	0.00	6	17.11	17.25	-6	168	-3.56%
2023/03/21	0	0.00	37	16.79	16.85	-37	158	-23.32%
2023/03/20	2	17.43	0	0.00	17.30	2	147	1.36%
2023/03/17	34	17.50	5	17.35	17.15	29	136	21.19%
2023/03/16	44	17.15	0	0.00	17.40	44	118	37.00%
2023/03/14	2	16.20	0	0.00	15.70	2	93	2.14%
2023/03/13	5	15.64	0	0.00	16.45	5	87	5.70%
2023/03/10	3	14.95	0	0.00	15.00	3	74	4.02%
2023/02/21	0	0.00	0.1	14.05	14.20	-0.1	51	-0.21%
2023/01/13	2	13.85	0	0.00	13.80	2	46	4.34%
2023/01/12	0	0.00	6	14.05	14.05	-6	33	-17.83%
2023/01/09	0	0.00	0.3	14.10	14.20	-0.3	32	-0.93%
2023/01/03	1	14.25	0	0.00	14.25	1	29	3.36%
2022/10/27	2	13.30	0	0.00	13.30	2	45	4.37%
2022/10/18	1	13.75	0	0.00	13.70	1	45	2.22%
2022/10/13	2	13.60	0	0.00	13.60	2	45	4.38%
2022/10/11	4	13.68	0	0.00	13.80	4	46	8.64%
2022/10/07	15	14.07	0	0.00	13.95	15	46	32.50%
2022/10/06	2	14.18	0	0.00	14.15	2	45	4.42%
2022/10/05	8	14.15	0	0.00	14.15	8	44	17.80%
2022/10/04	5	14.22	0	0.00	14.30	5	46	10.83%
2022/10/03	2	14.00	0	0.00	14.25	2	46	4.34%
2022/09/30	18	14.15	0	0.00	14.20	18	45	39.45%
2022/09/29	3	14.18	0	0.00	14.05	3	44	6.72%
2022/05/26	0	0.00	26	13.75	13.75	-26	44	-58.38%
2022/01/14	0	0.00	1	16.40	15.50	-1	306	-0.33%
2022/01/05	1	14.10	0	0.00	14.60	1	280	0.36%
2021/12/23	0	0.00	1.3	16.25	16.25	-1.3	216	-0.61%
2021/12/09	0	0.00	1	16.00	15.60	-1	195	-0.51%
2021/11/17	0	0.00	1	16.00	15.80	-1	169	-0.59%
2021/11/15	0	0.00	18.7	14.68	15.10	-18.7	163	-11.41%
2021/11/09	0	0.00	6	15.01	14.90	-6	153	-3.90%
2021/11/05	8	15.89	0	0.00	15.85	8	142	5.62%
2021/11/02	0	0.00	3	15.15	15.25	-3	112	-2.66%
2021/11/01	1	14.05	5	14.50	14.50	-4	90	-4.43%
2021/08/19	1	10.25	0	0.00	10.35	1	151	0.66%
2021/07/26	0	0.00	2	12.35	12.15	-2	187	-1.07%
2021/07/20	30	11.50	0	0.00	12.45	30	165	18.16%
2021/05/11	0	0.00	1	11.85	11.90	-1	324	-0.31%
2021/05/06	30	13.35	0	0.00	13.35	30	310	9.67%
2021/05/04	2	11.00	0	0.00	11.05	2	297	0.67%
2021/04/21	2	14.50	0	0.00	14.50	2	296	0.67%
2021/04/16	0	0.00	2	15.40	15.40	-2	283	-0.71%
2021/04/14	0	0.00	2	15.05	14.35	-2	270	-0.74%
2021/04/13	16	15.50	0	0.00	15.00	16	255	6.25%
2021/04/12	2	16.05	0	0.00	16.05	2	214	0.93%
2021/03/15	2	11.15	5	11.15	11.20	-3	134	-2.24%
2021/02/19	0	0.00	2	11.25	11.30	-2	116	-1.72%
2021/02/18	2	11.43	0.1	11.40	11.30	1.9	115	1.68%
2021/01/25	0	0.00	0.1	11.80	12.25	-0.1	99	-0.06%
2021/01/22	0	0.00	5	12.05	12.20	-5	97	-5.11%
2021/01/19	5	12.70	0.2	12.70	12.70	4.8	76	6.29%
2020/12/10	0	0.00	1	6.51	6.43	-1	58	-1.72%
2020/10/08	0	0.00	0.2	6.45	6.55	-0.2	74	-0.28%
2020/09/28	0	0.00	0	6.51	6.51	0	118	-0.02%
2020/09/24	2	6.71	0	0.00	6.64	2	116	1.71%
2020/09/04	3	6.64	0	0.00	6.61	3	130	2.30%
2020/09/03	3	6.88	0	0.00	6.75	3	126	2.37%
2020/09/02	2	6.99	0	0.00	7.03	2	123	1.62%
2020/08/04	0	0.00	4	7.35	7.35	-4	122	-3.27%
2020/07/15	0	0.00	1	8.00	7.83	-1	122	-0.82%
2020/07/14	1	8.02	1	8.10	7.98	0	121	0.00%
2020/07/13	1	8.34	0	0.00	8.55	1	115	0.86%
2020/07/02	2	6.27	0	0.00	6.14	2	83	2.39%
2020/06/30	2	6.16	0	0.00	6.15	2	84	2.38%
2020/01/03	0	0.00	15	8.05	7.91	-15	62	-24.01%
2020/01/02	0	0.00	37	8.05	8.18	-37	59	-61.72%
2019/12/31	0	0.00	11	8.30	8.50	-11	57	-19.09%
2019/12/30	0	0.00	16	8.47	8.50	-16	56	-28.20%
2019/12/26	0	0.00	8	8.30	8.40	-8	54	-14.55%
2019/12/19	15	9.39	0	0.00	8.91	15	46	32.02%
2019/12/18	37	9.65	0	0.00	9.18	37	43	84.51%
2019/12/17	11	9.65	0	0.00	9.00	11	41	26.63%
2019/12/16	16	9.07	0	0.00	9.07	16	27	58.15%
2019/12/13	8	8.25	0	0.00	8.25	8	25	31.46%
2019/12/05	0	0.00	0.2	5.90	6.00	-0.2	18	-1.06%
2019/09/18	0	0.00	1	5.61	6.10	-1	14	-6.66%
2019/08/30	0	0.00	0	6.12	6.17	0	12	-0.02%
2019/07/24	0	0.00	0.1	6.75	6.80	-0.1	14	-0.55%
2019/07/16	0	0.00	7	6.80	6.86	-7	14	-49.59%
2019/07/15	0	0.00	25	6.76	6.75	-25	14	-169.31%
2019/05/02	0	0.00	0.3	7.28	7.34	-0.3	18	-1.76%
2019/04/19	0	7.30	0	0.00	7.33	0	18	0.01%
2019/04/18	0	7.41	0	0.00	7.54	0	17	0.01%
2019/01/02	0	0.00	0.3	6.80	6.95	-0.3	14	-1.93%
2018/05/09	1	9.80	0	0.00	9.86	1	138	0.72%
2018/03/29	0	0.00	1	10.00	9.86	-1	137	-0.73%
2018/03/15	0	0.00	2	10.50	10.40	-2	118	-1.69%
2018/03/09	2	9.27	0	0.00	8.70	2	102	1.95%
2018/03/06	3	11.00	1	11.20	10.25	2	90	2.22%
2018/03/02	1	9.63	0	0.00	9.73	1	66	1.51%
2018/01/25	0	0.00	1	7.03	7.05	-1	40	-2.47%
2018/01/24	0	0.00	2	6.99	7.09	-2	39	-5.02%