翔耀 (2438)-日盛-新莊券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.30
漲跌
▼0.15
漲幅
-0.70%
成交量
120張
產業
上市光電類股▲0.61%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	24.30	24.30	-1	477	-0.21%
2023/03/29	0	0.00	70	21.75	21.80	-70	347	-20.16%
2023/03/22	0	0.00	47	16.95	17.25	-47	168	-27.91%
2023/03/21	0	0.00	9	17.37	16.85	-9	158	-5.67%
2023/03/20	10	17.50	0	0.00	17.30	10	147	6.80%
2023/03/17	1	17.25	0	0.00	17.15	1	136	0.73%
2023/02/14	10	14.20	0	0.00	14.20	10	53	18.56%
2023/01/30	1	14.40	0	0.00	14.40	1	56	1.77%
2023/01/11	10	14.00	0	0.00	14.00	10	33	29.93%
2023/01/10	10	14.00	0	0.00	14.15	10	33	30.23%
2023/01/05	10	14.10	0	0.00	14.15	10	31	31.81%
2022/12/26	0	0.00	10	13.52	13.90	-10	30	-33.06%
2022/09/02	20	15.00	0	0.00	14.65	20	41	47.96%
2022/08/23	10	13.80	0	0.00	13.65	10	33	29.43%
2022/08/22	24	13.80	0	0.00	13.80	24	34	69.77%
2022/08/18	10	13.50	0	0.00	13.50	10	43	23.17%
2022/08/17	20	13.48	0	0.00	13.45	20	43	45.99%
2022/08/16	16	13.47	0	0.00	13.30	16	43	36.99%
2022/05/30	0	0.00	2	13.40	13.40	-2	47	-4.17%
2022/05/27	2	13.45	0	0.00	13.25	2	47	4.21%
2022/05/26	0	0.00	0.7	13.75	13.75	-0.7	44	-1.48%
2022/01/04	0	0.00	1	14.75	15.10	-1	278	-0.36%
2022/01/03	0	0.00	1	15.20	15.00	-1	276	-0.36%
2021/12/28	0	0.00	9	15.57	16.25	-9	262	-3.43%
2021/12/27	11	17.00	0	0.00	17.00	11	250	4.39%
2021/12/09	0	0.00	20	16.08	15.60	-20	195	-10.25%
2021/12/08	0	0.00	0.2	13.55	14.90	-0.2	180	-0.09%
2021/08/26	0	0.00	0	10.20	10.40	0	143	-0.01%
2021/08/03	0	0.00	0	11.65	11.55	0	164	0.00%
2021/07/13	0	0.00	2	10.10	10.15	-2	161	-1.24%
2021/06/29	0	0.00	0	10.00	10.05	0	323	0.00%
2021/04/29	1	13.00	0	0.00	13.00	1	292	0.34%
2021/04/19	1	14.60	0	0.00	14.75	1	290	0.34%
2021/04/16	1	15.85	0	0.00	15.40	1	283	0.35%
2021/04/13	0	0.00	2	14.85	15.00	-2	255	-0.78%
2021/04/12	2	16.05	0	0.00	16.05	2	214	0.93%
2021/03/30	0	0.00	0.4	11.05	11.25	-0.4	130	-0.27%
2021/02/26	0	0.00	1	12.70	12.90	-1	128	-0.75%
2021/02/25	0	0.00	2	12.55	12.60	-2	125	-1.59%
2021/02/24	0	0.00	7	12.40	12.40	-7	123	-5.66%
2021/02/18	20	11.43	0	0.00	11.30	20	115	17.32%
2021/01/25	0	0.00	1	12.15	12.25	-1	99	-1.00%
2021/01/19	0	0.00	9	12.70	12.70	-9	76	-11.74%
2020/12/03	0	0.00	0	6.41	6.53	0	51	-0.04%
2020/11/27	0	0.00	0.2	6.38	6.40	-0.2	58	-0.30%
2020/07/14	0	0.00	1	8.10	7.98	-1	121	-0.83%
2020/07/13	0	0.00	1	8.55	8.55	-1	115	-0.86%
2020/06/15	1	6.70	0	0.00	6.86	1	65	1.54%
2020/06/02	0	0.00	59	5.43	5.47	-59	56	-104.89%
2020/05/27	0	0.00	2	5.34	5.39	-2	51	-3.86%
2020/05/26	3	5.32	27	5.34	5.41	-24	51	-46.27%
2020/05/25	0	0.00	33	5.52	5.50	-33	52	-63.24%
2020/05/21	0	0.00	2	5.69	5.60	-2	50	-3.97%
2020/05/20	0	0.00	5	5.70	5.59	-5	48	-10.25%
2020/05/19	0	0.00	26	5.69	5.69	-26	49	-53.03%
2020/05/15	0	0.00	35	5.69	5.60	-35	50	-69.65%
2020/05/14	0	0.00	36	5.92	5.74	-36	50	-70.94%
2020/05/11	40	6.20	18	6.28	6.15	22	51	42.55%
2020/05/08	102	6.23	0	0.00	6.17	102	50	201.52%	大買/鉅額交易
2020/05/04	0	0.00	1	6.59	6.45	-1	47	-2.09%
2020/04/30	0	0.00	24	6.61	6.62	-24	47	-50.16%
2020/04/29	0	0.00	13	6.69	6.79	-13	46	-27.70%
2020/04/28	0	0.00	9	6.90	6.90	-9	46	-19.31%
2020/04/27	0	0.00	1	6.62	6.55	-1	47	-2.13%
2020/04/24	0	0.00	2	6.21	6.50	-2	47	-4.24%
2020/04/21	0	0.00	7	6.59	6.37	-7	50	-13.95%
2020/04/17	0	0.00	5	6.80	6.69	-5	54	-9.20%
2020/04/15	8	6.43	12	6.53	6.79	-4	53	-7.47%
2020/04/14	0	0.00	97	6.52	6.58	-97	53	-182.33%
2020/04/13	75	6.47	0	0.00	6.64	75	51	146.10%
2020/04/09	184	6.42	46	6.60	6.60	138	52	264.11%	大買/鉅額交易
2020/04/08	46	5.85	0	0.00	6.00	46	50	90.58%
2020/03/24	0	0.00	0.1	5.50	5.50	-0.1	61	-0.10%
2019/12/31	2	8.47	0	0.00	8.50	2	57	3.47%
2019/11/05	0	0.00	0	5.83	5.95	0	15	-0.26%
2019/06/06	10	6.95	0	0.00	6.95	10	17	56.71%
2019/06/05	10	7.00	0	0.00	6.95	10	17	56.82%
2019/06/04	7	7.00	0	0.00	6.99	7	17	40.11%
2019/06/03	3	6.91	0	0.00	7.00	3	17	17.05%
2019/01/07	0	0.00	0.3	6.91	7.09	-0.3	14	-2.05%
2018/04/12	0	0.00	0.4	9.92	10.10	-0.4	136	-0.28%
2018/03/14	0	0.00	0	10.40	10.40	0	111	-0.04%
2018/03/06	0	0.00	1	10.40	10.25	-1	90	-1.11%