翔耀 (2438)-新光券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.00
漲跌
▲0.30
漲幅
+1.45%
成交量
82張
產業
上市光電類股▲1.28%
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	20.30	21.00	-2	297	-0.67%
2024/04/26	14	20.60	0	0.00	20.70	14	296	4.73%
2024/04/25	0	0.00	0	20.09	20.10	0	295	0.00%
2024/04/24	3	21.97	0	0.00	21.45	3	293	1.03%
2024/04/23	0	20.09	0	0.00	20.80	0	287	0.00%
2024/04/22	8	18.85	0	0.00	18.95	8	287	2.79%
2024/04/19	0	20.40	0	0.00	19.70	0	285	0.00%
2024/04/18	1	20.15	6	20.25	20.15	-5	283	-1.76%
2024/04/17	0	20.98	0	0.00	20.50	0	283	0.00%
2024/04/16	14	20.86	5	21.07	20.40	9	282	3.19%
2024/04/15	9	21.86	0	0.00	21.80	9	279	3.22%
2024/04/12	12	22.05	0	0.00	22.05	12	278	4.32%
2024/04/11	4	22.15	0	0.00	22.20	4	276	1.45%
2024/04/10	0	22.45	0	0.00	22.15	0	275	0.00%
2024/04/09	15	22.07	3	22.20	22.00	12	275	4.36%
2024/04/08	20	22.08	2	22.15	22.15	18	273	6.58%
2024/04/03	11	22.37	0	22.40	22.40	11	274	4.01%
2024/04/02	31	22.59	0	0.00	22.85	31	273	11.34%
2024/03/29	7	22.90	0	0.00	22.90	7	273	2.56%
2024/03/28	9	23.08	0	0.00	23.25	9	272	3.30%
2024/03/27	5	23.35	0	0.00	23.35	5	275	1.81%
2024/03/25	5	22.80	8	23.25	23.20	-3	282	-1.06%
2024/03/20	5	23.00	0	0.00	22.80	5	274	1.82%
2024/03/19	0	0.00	21	23.35	23.40	-21	274	-7.66%
2024/03/18	1	22.95	3.6	22.84	22.90	-2.6	269	-0.97%
2024/03/15	24	22.20	1	22.15	22.50	23	266	8.62%
2024/03/14	2	22.15	0	0.00	22.10	2	265	0.75%
2024/03/13	5	22.27	0	0.00	22.35	5	265	1.88%
2024/03/12	0.5	22.45	3	22.35	22.50	-2.5	264	-0.95%
2024/03/11	0	0.00	1	23.00	22.55	-1	263	-0.38%
2024/03/08	13	22.38	0.1	22.20	22.60	12.9	263	4.89%
2024/03/07	18.6	22.50	1	22.70	22.40	17.6	264	6.66%
2024/03/06	0	0.00	0	23.35	22.80	0	260	0.00%
2024/03/05	18	22.73	7	22.57	22.85	11	258	4.26%
2024/03/04	32.5	22.86	0	0.00	22.85	32.5	255	12.73%
2024/03/01	12	23.03	47	23.02	23.00	-35	252	-13.85%
2024/02/29	70	22.17	23	23.06	23.50	47	250	18.80%
2024/02/27	29	25.49	123	25.53	24.30	-94	228	-41.20%	大賣/
2024/02/26	13	24.33	6	24.23	24.50	7	186	3.75%
2024/02/23	10	23.59	2	23.80	23.60	8	173	4.62%
2024/02/22	2	24.10	1	23.90	24.00	1	172	0.58%
2024/02/21	3	23.93	1.1	23.89	23.90	2	180	1.08%
2024/02/20	7	23.41	0	0.00	23.30	7	177	3.95%
2024/02/19	24	23.78	5	23.73	23.85	19	195	9.70%
2024/02/16	15	24.24	10	24.33	24.00	5	195	2.56%
2024/02/15	22.2	24.79	2	25.00	24.65	20.2	197	10.23%
2024/02/05	36	24.51	9	24.76	24.50	27	185	14.58%
2024/02/02	26	24.28	6	24.35	24.25	20	170	11.76%
2024/02/01	10	23.78	0	0.00	23.70	10	149	6.67%
2024/01/31	6	23.75	0	0.00	23.75	6	148	4.03%
2024/01/29	0	0.00	4	23.89	23.85	-4	147	-2.72%
2024/01/26	6	23.55	0	0.00	23.60	6	145	4.13%
2024/01/25	8	23.60	1	23.60	23.65	7	145	4.82%
2024/01/24	4	23.93	5	23.75	23.70	-1	142	-0.70%
2024/01/23	4	23.05	0	0.00	23.10	4	140	2.84%
2024/01/22	2	23.00	0	0.00	23.00	2	142	1.40%
2024/01/19	0	0.00	3	22.85	22.85	-3	144	-2.08%
2024/01/15	4	23.23	0	0.00	23.25	4	170	2.35%
2024/01/12	1	22.90	0	0.00	23.00	1	189	0.53%
2024/01/08	2	23.05	0	0.00	23.05	2	210	0.95%
2024/01/05	4	23.15	0	0.00	23.15	4	217	1.84%
2024/01/04	5	23.15	0	0.00	23.15	5	217	2.30%
2024/01/02	0	0.00	3	23.00	23.00	-3	215	-1.39%
2023/12/28	0	0.00	5	23.14	23.25	-5	211	-2.37%
2023/12/25	8	23.49	1	23.35	23.50	7	221	3.16%
2023/12/22	7	23.34	46	23.39	23.35	-39	222	-17.52%
2023/12/21	11	23.66	25	23.71	23.50	-14	218	-6.40%
2023/12/20	0	0.00	3	23.05	22.95	-3	210	-1.43%
2023/12/19	4	23.00	0	0.00	23.00	4	210	1.90%
2023/12/18	2	23.10	8	23.06	23.10	-6	211	-2.84%
2023/12/15	6	23.10	0	0.00	23.10	6	211	2.84%
2023/12/14	8	23.25	0	0.00	23.25	8	210	3.80%
2023/12/13	11	22.92	2	22.95	22.95	9	210	4.27%
2023/12/12	3	22.95	4	23.25	23.00	-1	210	-0.47%
2023/12/11	2	23.25	2	23.20	23.25	0	214	0.00%
2023/12/08	5	22.90	2	23.05	23.20	3	214	1.40%
2023/12/07	6	22.70	0	0.00	22.80	6	213	2.81%
2023/12/06	7	22.85	0	0.00	22.85	7	217	3.22%
2023/12/04	7	22.34	0	0.00	22.80	7	218	3.20%
2023/12/01	2	22.85	11	22.87	22.90	-9	216	-4.15%
2023/11/30	2	23.10	20	23.04	23.10	-18	219	-8.19%
2023/11/29	5	23.08	5	23.20	23.10	0	220	0.00%
2023/11/28	0	0.00	6	23.08	23.10	-6	226	-2.65%
2023/11/27	0	0.00	2	23.10	23.15	-2	225	-0.89%
2023/11/24	2	23.00	4	23.00	23.00	-2	225	-0.89%
2023/11/22	36	22.89	5	22.95	22.90	31	225	13.76%
2023/11/21	1	22.45	2	22.90	22.75	-1	224	-0.44%
2023/11/20	20	22.00	3	22.50	22.70	17	223	7.59%
2023/11/17	16	22.47	0	0.00	22.60	16	211	7.55%
2023/11/16	5	22.25	0	0.00	22.30	5	212	2.36%
2023/11/15	17	21.82	0	0.00	22.00	17	190	8.94%
2023/11/14	24	22.02	0	0.00	22.00	24	187	12.78%
2023/11/13	11	22.65	0	0.00	22.45	11	180	6.09%
2023/11/10	17	22.90	5	22.92	23.00	12	178	6.71%
2023/11/09	24	23.21	0	0.00	23.35	24	177	13.52%
2023/11/08	20	22.95	5	22.90	22.90	15	178	8.39%
2023/11/07	5	23.03	5	22.98	23.10	0	179	0.00%
2023/11/03	13	23.46	10	23.06	23.50	3	190	1.58%
2023/11/02	10	23.50	20	23.05	23.50	-10	190	-5.24%
2023/11/01	10	23.25	7	23.02	23.25	3	191	1.56%
2023/10/27	0	0.00	5	23.83	24.05	-5	199	-2.51%
2023/10/26	7	23.40	0	0.00	23.40	7	204	3.43%
2023/10/25	1	23.40	1	23.65	23.60	0	226	0.00%
2023/10/24	1	23.55	10	23.98	23.80	-9	228	-3.94%
2023/10/23	35	24.30	14	24.33	24.25	21	226	9.27%
2023/10/20	5	24.00	10	24.63	24.00	-5	220	-2.27%
2023/10/19	0	0.00	44	23.86	24.35	-44	200	-21.91%
2023/10/17	0	0.00	2	22.25	22.20	-2	181	-1.10%
2023/10/13	1	22.00	0	0.00	22.40	1	187	0.53%
2023/10/06	2	22.50	0	0.00	22.50	2	188	1.06%
2023/10/05	10	22.61	0	0.00	22.70	10	190	5.24%
2023/10/04	5	22.20	0	0.00	22.20	5	193	2.59%
2023/10/03	7	22.29	11	22.20	22.35	-4	195	-2.05%
2023/10/02	0	0.00	1	22.55	22.50	-1	206	-0.48%
2023/09/26	2	22.45	0	0.00	22.45	2	227	0.88%
2023/09/21	27	22.45	0	0.00	22.70	27	242	11.12%
2023/09/20	5	22.52	0	0.00	22.65	5	242	2.06%
2023/09/19	5	22.75	0	0.00	22.70	5	245	2.03%
2023/09/14	10	23.60	0	0.00	23.60	10	251	3.98%
2023/09/13	1	23.35	0	0.00	23.60	1	252	0.40%
2023/09/12	11	23.80	1	24.00	23.40	10	251	3.97%
2023/09/11	10	23.90	0	0.00	23.90	10	252	3.95%
2023/09/07	8	23.49	0	0.00	23.45	8	251	3.18%
2023/09/06	0	0.00	2	23.85	24.00	-2	254	-0.79%
2023/09/05	1	23.60	1	23.80	23.80	0	254	0.00%
2023/09/04	0	0.00	3	24.35	23.80	-3	260	-1.15%
2023/09/01	1	23.40	1	23.60	23.40	0	268	0.00%
2023/08/30	5	22.50	0	0.00	22.45	5	262	1.90%
2023/08/29	14	22.20	0	0.00	22.30	14	264	5.29%
2023/08/28	13	22.27	0	0.00	22.10	13	265	4.90%
2023/08/25	1	22.35	0	0.00	22.45	1	267	0.37%
2023/08/23	23	22.42	0	0.00	22.35	23	271	8.47%
2023/08/21	0	0.00	0	22.00	22.20	0	275	0.00%
2023/08/16	0	0.00	1	22.85	22.90	-1	310	-0.32%
2023/08/15	0	24.00	0	0.00	22.90	0	312	0.00%
2023/08/09	7	24.00	0	0.00	24.00	7	317	2.20%
2023/08/08	0	0.00	5	24.10	24.50	-5	316	-1.58%
2023/08/07	2	22.85	0	0.00	22.85	2	313	0.64%
2023/08/04	7	22.12	1	22.15	22.40	6	315	1.90%
2023/08/02	3	22.65	2	22.15	22.15	1	322	0.31%
2023/08/01	3	22.85	2	22.90	22.85	1	318	0.31%
2023/07/31	3	23.65	22	23.72	23.50	-19	319	-5.95%
2023/07/28	23	24.60	4	24.30	24.35	19	319	5.95%
2023/07/27	3.4	24.70	7	24.62	25.00	-3.6	320	-1.12%
2023/07/26	3	23.55	3	23.75	23.45	0	311	0.01%
2023/07/25	0	22.85	2	22.55	23.30	-2	316	-0.62%
2023/07/24	3	22.70	0	0.00	22.50	3	318	0.95%
2023/07/21	0	22.75	0	0.00	22.85	0	328	0.00%
2023/07/20	4	22.80	0	0.00	22.85	4	342	1.17%
2023/07/19	3	22.85	0	0.00	22.90	3	361	0.83%
2023/07/18	8	23.53	0	0.00	23.50	8	382	2.09%
2023/07/14	0	23.10	0	0.00	23.20	0	396	0.00%
2023/07/13	0	23.30	0	0.00	23.10	0	402	0.01%
2023/07/12	3	22.85	0	0.00	23.95	3	415	0.73%
2023/07/11	0	22.75	0	0.00	22.80	0	438	0.00%
2023/07/10	0	23.10	6	23.05	23.00	-6	455	-1.31%
2023/07/07	3	23.45	1	23.40	23.40	2	466	0.43%
2023/07/06	0.1	23.45	0	0.00	23.80	0.1	473	0.03%
2023/07/05	0.2	23.50	0	0.00	23.95	0.2	482	0.04%
2023/07/04	1	23.60	52	23.98	24.00	-51	491	-10.38%
2023/07/03	1	22.80	0	0.00	24.00	1	498	0.20%
2023/06/29	5	23.60	8	23.40	23.60	-3	563	-0.53%
2023/06/27	1	23.60	42	23.40	23.05	-41	647	-6.33%
2023/06/26	5	23.94	0	0.00	23.90	5	699	0.71%
2023/06/21	14	24.33	5	24.02	24.45	9	723	1.24%
2023/06/19	13	23.99	0	0.00	24.00	13	736	1.77%
2023/06/16	10	24.40	1	24.10	24.40	9	746	1.21%
2023/06/15	10	24.00	3	23.67	24.00	7	753	0.93%
2023/06/12	10	24.25	0	0.00	24.25	10	790	1.26%
2023/06/08	2	24.68	0	0.00	24.85	2	803	0.25%
2023/06/07	1	24.40	2	24.60	24.95	-1	810	-0.13%
2023/06/02	1	22.65	0	0.00	23.20	1	803	0.12%
2023/05/29	2	23.53	1	23.70	23.55	1	796	0.13%
2023/05/26	1	23.85	0	0.00	23.75	1	794	0.13%
2023/05/25	4	24.04	3	23.87	23.70	1	792	0.13%
2023/05/24	1	23.90	0	0.00	24.15	1	789	0.13%
2023/05/23	1	24.60	0	0.00	24.65	1	785	0.13%
2023/05/22	3	24.37	3	23.60	24.60	0	774	0.00%
2023/05/12	2	23.18	2	23.00	23.10	0	739	0.00%
2023/05/11	1	23.00	1	23.10	23.00	0	736	0.00%
2023/05/10	0	0.00	1	24.10	24.00	-1	732	-0.14%
2023/05/09	2	24.05	9	24.05	24.00	-7	729	-0.96%
2023/05/08	0	0.00	6	24.84	24.80	-6	721	-0.83%
2023/05/05	2	24.65	1	25.20	25.25	1	718	0.14%
2023/05/04	7	25.69	2	25.45	25.10	5	713	0.70%
2023/05/03	13	26.54	3	25.73	26.25	10	709	1.41%
2023/05/02	7	25.22	17	25.10	25.10	-10	702	-1.42%
2023/04/28	16	26.13	6	26.65	26.65	10	687	1.45%
2023/04/27	6	26.06	1	26.00	26.40	5	675	0.74%
2023/04/26	0	0.00	36	26.38	26.35	-36	673	-5.35%
2023/04/25	3	26.41	4	26.85	27.00	-1	671	-0.15%
2023/04/24	6	27.37	0.1	27.00	27.30	5.9	656	0.89%
2023/04/21	40	26.62	0	0.00	27.00	40	636	6.29%
2023/04/20	10	26.00	2	25.83	26.20	8	614	1.30%
2023/04/19	2	25.68	3	25.75	25.95	-1	605	-0.17%
2023/04/18	12	25.88	0.5	25.65	25.85	11.5	594	1.93%
2023/04/17	9	25.47	1	25.10	25.90	8	586	1.36%
2023/04/14	56	25.65	18.1	23.71	25.15	37.9	571	6.63%
2023/04/13	21	25.77	8	26.00	25.95	13	544	2.39%
2023/04/12	5	24.92	0	0.00	24.95	5	524	0.95%
2023/04/10	20.1	24.22	52	23.29	23.70	-31.9	502	-6.35%
2023/04/07	15	23.85	0	0.00	24.30	15	477	3.14%
2023/04/06	101	22.47	1	22.60	23.00	100	456	21.89%	大買/
2023/03/31	5	22.42	0	0.00	22.20	5	430	1.16%
2023/03/30	79	21.60	19	21.84	21.70	60	390	15.35%
2023/03/29	5	21.91	1	21.50	21.80	4	347	1.15%
2023/03/28	70	20.01	16	20.01	20.60	54	287	18.80%
2023/03/27	179	20.01	15.3	20.27	20.75	163.7	260	62.82%	大買/鉅額交易
2023/03/23	56	17.24	0	0.00	17.50	56	177	31.50%
2023/03/22	58	16.98	0.1	16.80	17.25	57.9	168	34.38%
2023/03/21	64	17.01	0	0.00	16.85	64	158	40.34%
2023/03/20	80	17.34	0	17.40	17.30	80	147	54.36%
2023/03/17	210	17.32	1.9	17.25	17.15	208.1	136	152.09%	大買/鉅額交易
2023/03/16	5.1	17.20	11	17.23	17.40	-5.9	118	-4.96%
2023/03/15	12	15.88	7	16.64	16.95	5	103	4.82%
2023/03/14	18	15.84	2	15.65	15.70	16	93	17.16%
2023/03/13	44	15.91	22.9	16.21	16.45	21.1	87	24.12%
2023/03/10	0	0.00	14	15.04	15.00	-14	74	-18.74%
2023/03/09	0	0.00	2	14.90	14.90	-2	59	-3.35%
2023/02/14	0	13.90	0	0.00	14.20	0	53	0.00%
2023/02/08	0	0.00	2	14.30	14.20	-2	55	-3.63%
2023/02/01	0	0.00	0.3	14.10	14.25	-0.3	54	-0.55%
2023/01/16	0	0.00	12	14.38	14.10	-12	55	-21.65%
2023/01/10	0	0.00	10	14.00	14.15	-10	33	-30.23%
2023/01/09	0	0.00	0	14.10	14.20	0	32	-0.02%
2023/01/03	0	0.00	10	14.24	14.25	-10	29	-33.60%
2022/09/26	0	0.00	1	13.90	14.00	-1	42	-2.36%
2022/09/19	7	13.79	0	0.00	14.20	7	42	16.59%
2022/09/07	3	13.75	0	0.00	13.95	3	41	7.19%
2022/09/06	6	13.80	0	0.00	14.05	6	41	14.41%
2022/09/02	3	15.00	1	14.80	14.65	2	41	4.80%
2022/09/01	1	14.70	0	0.00	14.95	1	38	2.61%
2022/08/31	1	14.05	1	14.05	14.00	0	33	0.00%
2022/08/29	0	0.00	2	13.85	13.85	-2	32	-6.25%
2022/07/27	0	0.00	1	13.20	13.25	-1	43	-2.28%
2022/06/30	0	0.00	15	13.20	13.15	-15	46	-32.34%
2022/06/29	0	0.00	1	13.60	13.60	-1	45	-2.19%
2022/06/28	0	0.00	2	13.60	13.55	-2	45	-4.38%
2022/06/27	0	0.00	8	13.24	13.45	-8	45	-17.68%
2022/06/20	4	13.28	0	0.00	13.20	4	46	8.69%
2022/06/17	1	13.50	0	0.00	13.35	1	46	2.17%
2022/05/25	0	0.00	11	12.30	12.50	-11	39	-28.15%
2022/04/26	5	13.60	0	0.00	13.20	5	49	10.11%
2022/04/14	0	0.00	1	13.85	13.85	-1	79	-1.26%
2022/04/07	4	14.00	0	0.00	13.95	4	97	4.09%
2022/04/06	3	14.10	0	0.00	14.10	3	100	2.97%
2022/03/28	0	0.00	0	14.10	14.20	0	166	0.00%
2022/03/15	4	13.89	0	0.00	13.90	4	184	2.16%
2022/03/11	0	0.00	2	13.95	13.85	-2	190	-1.05%
2022/03/04	3	14.25	0	0.00	14.40	3	194	1.54%
2022/03/03	1	14.35	0	0.00	14.45	1	193	0.52%
2022/02/24	9	14.12	0	0.00	14.00	9	195	4.60%
2022/02/18	5	14.50	0	0.00	14.50	5	206	2.42%
2022/02/16	2	14.50	7	14.51	14.50	-5	210	-2.37%
2022/02/10	2	15.15	0	0.00	15.20	2	223	0.90%
2022/02/09	5	15.25	0	0.00	15.15	5	230	2.17%
2022/02/07	0	0.00	24	15.08	15.10	-24	255	-9.38%
2022/01/21	0	0.00	1	15.35	15.30	-1	306	-0.33%
2022/01/20	0	0.00	1	15.70	15.70	-1	308	-0.32%
2022/01/17	0	0.00	1	15.25	15.90	-1	308	-0.32%
2022/01/14	19	16.68	0	0.00	15.50	19	306	6.21%
2022/01/13	9	16.10	5	16.10	16.10	4	295	1.35%
2022/01/12	0	0.00	1	15.20	15.00	-1	284	-0.35%
2021/12/29	5	15.85	20	15.85	15.85	-15	267	-5.61%
2021/12/28	22	15.78	2	15.60	16.25	20	262	7.61%
2021/12/27	23	16.64	8	15.99	17.00	15	250	5.99%
2021/12/24	8	15.10	4	15.80	15.70	4	224	1.78%
2021/12/23	6	16.25	0	0.00	16.25	6	216	2.77%
2021/12/10	0	0.00	7	15.39	15.05	-7	199	-3.51%
2021/12/09	7	16.06	0	0.00	15.60	7	195	3.59%
2021/12/02	0	13.85	0	0.00	13.95	0	174	0.01%
2021/11/19	0	0.00	2	15.15	14.70	-2	174	-1.14%
2021/11/16	0	0.00	0	15.05	15.20	0	164	0.00%
2021/11/15	3	14.80	1	14.80	15.10	2	163	1.22%
2021/11/11	3	14.80	2	15.00	14.80	1	161	0.62%
2021/11/10	4.1	14.66	0	0.00	14.30	4.1	157	2.57%
2021/11/09	7	14.94	0	0.00	14.90	7	153	4.55%
2021/11/08	2	15.45	1	15.05	15.00	1	149	0.67%
2021/11/04	1	14.85	5	15.24	15.85	-4	129	-3.09%
2021/11/03	2	14.45	0	0.00	14.45	2	119	1.68%
2021/11/02	3	15.28	20	15.25	15.25	-17	112	-15.08%
2021/11/01	20	14.50	0.3	14.50	14.50	19.7	90	21.81%
2021/10/29	0	0.00	1	13.20	13.20	-1	77	-1.29%
2021/10/28	0	0.00	5	12.15	12.00	-5	68	-7.35%
2021/10/18	0	0.00	0.1	12.00	11.80	-0.1	91	-0.09%
2021/10/08	0	0.00	3	11.48	11.40	-3	141	-2.13%
2021/10/07	0	0.00	2	11.35	11.25	-2	141	-1.42%
2021/10/04	2	10.90	0	0.00	11.30	2	142	1.40%
2021/10/01	2	11.20	2	11.35	11.50	0	141	0.00%
2021/09/30	2	11.63	2	11.60	11.45	0	140	0.00%
2021/09/08	0	0.00	1	11.40	10.90	-1	146	-0.68%
2021/09/06	0	0.00	1	11.20	11.00	-1	147	-0.68%
2021/08/30	0	0.00	2	11.23	11.30	-2	144	-1.38%
2021/08/25	0	0.00	1	10.20	10.40	-1	143	-0.70%
2021/08/20	2	10.20	0	0.00	10.30	2	151	1.32%
2021/08/18	0	0.00	5	10.45	10.95	-5	153	-3.26%
2021/08/17	3	10.30	0	0.00	10.50	3	152	1.97%
2021/08/12	2	11.40	0	0.00	11.30	2	149	1.34%
2021/08/09	1	11.50	0	0.00	11.70	1	149	0.67%
2021/08/02	0	0.00	2	11.90	11.85	-2	167	-1.20%
2021/07/27	4	11.80	0	0.00	11.90	4	186	2.15%
2021/07/26	3	12.12	0	0.00	12.15	3	187	1.60%
2021/07/23	3	12.20	2	12.10	12.10	1	187	0.53%
2021/07/22	1	13.00	4	13.00	12.15	-3	187	-1.60%
2021/07/21	5	12.60	31	12.34	13.05	-26	181	-14.33%
2021/07/20	34	12.43	31	11.83	12.45	3	165	1.82%
2021/07/12	0	0.00	1	10.05	10.10	-1	174	-0.57%
2021/06/17	0	0.00	1.1	10.14	10.20	-1.1	329	-0.32%
2021/06/15	2	10.40	0	0.00	10.50	2	330	0.61%
2021/06/04	15	10.94	0	0.00	10.85	15	328	4.56%
2021/06/01	11	10.95	0	0.00	11.00	11	328	3.35%
2021/05/28	2	11.00	0	0.00	11.40	2	325	0.61%
2021/05/26	0	0.00	2	11.40	11.40	-2	325	-0.61%
2021/05/21	0	0.00	11	10.75	11.00	-11	329	-3.33%
2021/05/17	11	10.05	0	0.00	10.05	11	341	3.22%
2021/05/14	0	0.00	1	11.20	11.00	-1	340	-0.29%
2021/05/12	2	10.90	2	11.35	10.80	0	332	0.00%
2021/05/11	2	12.10	0	0.00	11.90	2	324	0.62%
2021/05/07	1	13.75	11	13.77	14.00	-10	318	-3.14%
2021/05/06	11	13.25	3.1	13.35	13.35	7.9	310	2.56%
2021/05/03	4	12.17	0	0.00	11.95	4	294	1.37%
2021/04/28	1	13.40	0	0.00	13.65	1	292	0.34%
2021/04/22	0	0.00	2	14.28	14.20	-2	303	-0.66%
2021/04/16	0.1	15.70	18	15.60	15.40	-18	283	-6.34%
2021/04/15	0	0.00	2	14.15	14.50	-2	273	-0.73%
2021/04/14	20.1	14.14	7	14.78	14.35	13.1	270	4.84%
2021/04/13	4	15.28	54	15.26	15.00	-50	255	-19.54%
2021/04/12	51	16.04	0	0.00	16.05	51	214	23.75%
2021/04/09	13	14.60	20.2	14.60	14.60	-7.2	168	-4.28%
2021/04/08	20.2	13.30	5	13.30	13.30	15.2	151	10.02%
2021/04/07	0	0.00	1.3	11.66	12.10	-1.3	143	-0.92%
2021/03/25	5	10.85	0	0.00	10.75	5	131	3.80%
2021/03/23	1	11.50	0	0.00	11.30	1	130	0.76%
2021/03/18	0	11.74	0	0.00	11.90	0	134	0.00%
2021/01/22	0	0.00	3.9	11.99	12.20	-3.9	97	-4.01%
2021/01/21	0	0.00	10	11.70	11.55	-10	95	-10.52%
2021/01/20	10	13.90	0	0.00	12.30	10	91	10.99%
2021/01/18	0.2	10.55	6.2	11.33	11.55	-6	72	-8.19%
2021/01/14	0	0.00	0.1	10.30	10.55	-0.1	68	-0.09%
2021/01/12	0	0.00	6	10.28	10.30	-6	66	-8.98%
2021/01/11	0	0.00	1	11.00	10.60	-1	66	-1.51%
2020/12/24	0.1	6.46	0	0.00	6.70	0.1	54	0.17%
2020/12/22	0	0.00	0	6.26	6.75	0	54	-0.01%
2020/12/14	2	6.51	0	0.00	6.58	2	57	3.47%
2020/12/09	5	6.60	0	0.00	6.60	5	58	8.52%
2020/12/08	0	0.00	0	6.90	6.88	0	58	-0.02%
2020/12/07	8	6.86	0	0.00	6.89	8	57	14.04%
2020/12/04	0.3	6.53	0	0.00	6.51	0.3	50	0.56%
2020/11/26	0	0.00	0	6.40	6.49	0	62	0.00%
2020/11/23	0.3	6.28	0	0.00	6.45	0.3	63	0.43%
2020/10/07	0.1	6.42	0	0.00	6.51	0.1	80	0.15%
2020/09/22	6	6.80	0	0.00	6.80	6	114	5.22%
2020/09/03	2	6.75	0	0.00	6.75	2	126	1.58%
2020/09/02	0	0.00	2	7.02	7.03	-2	123	-1.62%
2020/09/01	2	7.05	0	0.00	7.00	2	122	1.63%
2020/08/11	2	7.77	0	0.00	7.95	2	126	1.59%
2020/07/15	0	0.00	1	7.95	7.83	-1	122	-0.82%
2020/07/14	0	0.00	3	7.95	7.98	-3	121	-2.48%
2020/07/13	2	8.43	10	8.64	8.55	-8	115	-6.91%
2020/07/10	12	7.86	0	0.00	7.86	12	101	11.82%
2020/07/09	0	0.00	20	7.15	7.15	-20	88	-22.71%
2020/06/16	20	7.15	0	0.00	7.25	20	71	27.81%
2020/02/14	0	0.00	1	7.00	7.09	-1	75	-1.33%
2020/01/02	0	0.00	2	8.16	8.18	-2	59	-3.34%
2019/12/31	0	0.00	1	8.31	8.50	-1	57	-1.74%
2019/12/30	2	8.36	0	0.00	8.50	2	56	3.53%
2019/12/24	0	0.00	5	8.60	8.43	-5	52	-9.60%
2019/12/23	0	0.00	2	8.53	8.60	-2	51	-3.90%
2019/12/20	0	0.00	2	8.49	8.45	-2	49	-4.05%
2019/12/18	0	0.00	1	9.65	9.18	-1	43	-2.28%
2019/12/17	12	9.27	0	0.00	9.00	12	41	29.06%
2019/09/26	0	0.00	0.2	6.00	6.11	-0.2	15	-1.50%
2019/01/21	0	0.00	2	6.96	7.15	-2	13	-15.33%
2018/10/24	0	0.00	1	6.50	6.59	-1	26	-3.56%
2018/10/23	0	0.00	19	6.50	6.68	-19	26	-70.58%
2018/10/11	0	0.00	45	7.10	7.00	-45	26	-171.41%
2018/09/07	0	0.00	5	8.01	8.00	-5	29	-16.71%
2018/09/05	0	0.00	7	8.01	8.00	-7	29	-23.37%
2018/09/03	0	0.00	5	8.00	8.00	-5	30	-16.46%
2018/08/31	0	0.00	6	8.02	8.02	-6	30	-19.49%
2018/08/30	0	0.00	15	8.02	8.01	-15	32	-46.80%
2018/08/28	0	0.00	1	8.00	7.99	-1	34	-2.90%
2018/08/20	0	0.00	1	7.94	8.29	-1	37	-2.65%
2018/07/19	1	8.91	0	0.00	8.91	1	38	2.58%
2018/06/11	1	9.64	0	0.00	9.64	1	70	1.43%
2018/06/07	1	9.70	0.4	9.66	9.80	0.6	76	0.74%
2018/05/15	0	0.00	1	9.79	9.79	-1	138	-0.72%
2018/05/08	0	0.00	0	9.85	9.85	0	138	-0.02%
2018/04/11	0	9.73	0	0.00	9.90	0	135	0.00%
2018/04/03	0	9.81	0	0.00	9.97	0	137	0.00%
2018/04/02	0	10.10	0	0.00	10.20	0	138	0.00%
2018/03/21	0	0.00	1	11.40	11.20	-1	125	-0.79%
2018/03/20	0	0.00	1	10.50	10.45	-1	121	-0.82%
2018/03/16	1	9.92	0	0.00	10.45	1	119	0.83%
2018/03/15	0	10.20	2	11.30	10.40	-2	118	-1.69%
2018/03/14	2	10.40	0	0.00	10.40	2	111	1.79%
2018/03/12	0	0.00	1	8.50	8.62	-1	104	-0.95%
2018/03/08	0	0.00	1	9.76	9.21	-1	100	-0.99%
2018/03/06	4	10.48	5	10.91	10.25	-1	90	-1.11%
2018/03/02	1	9.73	7	9.28	9.73	-6	66	-9.09%
2018/02/27	4	7.80	0.1	8.05	8.05	3.9	48	8.02%
2018/02/21	0	0.00	5	7.21	7.21	-5	47	-10.64%
2018/02/06	9	6.76	0	0.00	6.79	9	41	21.52%
2018/02/05	24	6.73	0	0.00	6.86	24	41	57.85%
2018/01/25	0	0.00	4	7.04	7.05	-4	40	-9.90%
2018/01/04	10	7.02	10	7.07	7.07	0	39	0.00%
2018/01/03	4	6.95	5	6.94	6.95	-1	37	-2.64%