翔耀 (2438)-玉山-嘉義券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
20.70
漲跌
▲0.60
漲幅
+2.99%
成交量
98張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	9	20.22	20.10	-9	295	-3.05%
2024/04/24	9	22.28	8	21.56	21.45	1	293	0.34%
2024/04/23	8	19.82	0	0.00	20.80	8	287	2.78%
2024/04/22	5	19.00	0	0.00	18.95	5	287	1.74%
2024/04/19	10	19.50	1	20.50	19.70	9	285	3.15%
2024/04/18	1	20.25	0	0.00	20.15	1	283	0.35%
2024/04/17	0	0.00	2	20.80	20.50	-2	283	-0.71%
2024/04/16	2	20.58	12	21.46	20.40	-10	282	-3.54%
2024/04/15	1	21.90	24	21.82	21.80	-23	279	-8.23%
2024/04/11	0	22.50	6	22.37	22.20	-6	276	-2.17%
2024/04/10	4	22.80	0	0.00	22.15	4	275	1.45%
2024/04/09	0	0.00	146	22.08	22.00	-146	275	-53.06%	大賣/鉅額交易
2024/04/08	0	0.00	1	22.15	22.15	-1	273	-0.37%
2024/04/03	10	22.40	1	22.40	22.40	9	274	3.28%
2024/04/02	0	0.00	2	22.68	22.85	-2	273	-0.73%
2024/04/01	7	22.80	0	0.00	22.55	7	273	2.56%
2024/03/29	0	0.00	5	22.90	22.90	-5	273	-1.83%
2024/03/28	2	23.05	11	23.02	23.25	-9	272	-3.30%
2024/03/27	1	23.10	1	23.35	23.35	0	275	0.00%
2024/03/26	0	0.00	10	23.30	23.20	-10	284	-3.52%
2024/03/25	2	23.28	1	23.30	23.20	1	282	0.35%
2024/03/22	1	23.25	0	0.00	23.05	1	277	0.36%
2024/03/21	6	23.06	2	23.15	23.05	4	275	1.45%
2024/03/20	0.5	22.70	1	22.80	22.80	-0.5	274	-0.18%
2024/03/19	12	23.44	6	23.08	23.40	6	274	2.19%
2024/03/18	7	22.68	0	0.00	22.90	7	269	2.60%
2024/03/15	1	22.15	2	22.10	22.50	-1	266	-0.37%
2024/03/14	1	22.35	3	22.10	22.10	-2	265	-0.75%
2024/03/13	1	22.35	0	0.00	22.35	1	265	0.38%
2024/03/12	1	22.55	1	22.50	22.50	0	264	0.00%
2024/03/11	2	22.80	2	22.85	22.55	0	263	0.00%
2024/03/07	1	22.50	1	22.40	22.40	0	264	0.00%
2024/03/06	5	23.35	4	22.93	22.80	1	260	0.38%
2024/03/05	1	22.95	0	0.00	22.85	1	258	0.39%
2024/03/04	3	23.05	0	0.00	22.85	3	255	1.17%
2024/03/01	1	23.05	18	23.03	23.00	-17	252	-6.73%
2024/02/29	20	22.82	21	22.02	23.50	-1	250	-0.40%
2024/02/27	6	25.31	3	24.28	24.30	3	228	1.31%
2024/02/26	3	24.47	0	0.00	24.50	3	186	1.61%
2024/02/23	2	23.53	0	0.00	23.60	2	173	1.16%
2024/02/22	15	24.07	0	0.00	24.00	15	172	8.72%
2024/02/21	10	23.74	0	0.00	23.90	10	180	5.56%
2024/02/20	15	23.30	20	23.28	23.30	-5	177	-2.82%
2024/02/19	1	24.00	3	23.82	23.85	-2	195	-1.02%
2024/02/16	2	24.30	6	24.16	24.00	-4	195	-2.05%
2024/02/15	6	24.99	3	24.68	24.65	3	197	1.52%
2024/02/05	23	24.69	1	24.50	24.50	22	185	11.88%
2024/02/02	1	24.25	5	23.80	24.25	-4	170	-2.35%
2024/01/25	1	23.55	0	0.00	23.65	1	145	0.69%
2024/01/16	1	23.05	0	0.00	23.00	1	161	0.62%
2024/01/05	0	0.00	1	23.15	23.15	-1	217	-0.46%
2023/12/25	3	23.32	0	0.00	23.50	3	221	1.36%
2023/11/14	4	22.00	0	0.00	22.00	4	187	2.13%
2023/10/30	0	0.00	2	23.30	23.30	-2	198	-1.01%
2023/10/27	2	24.05	0	0.00	24.05	2	199	1.00%
2023/10/25	0	0.00	1	23.60	23.60	-1	226	-0.44%
2023/10/24	1	24.05	5	24.06	23.80	-4	228	-1.75%
2023/10/23	3	24.38	8	24.34	24.25	-5	226	-2.21%
2023/10/20	10	24.66	3	24.15	24.00	7	220	3.17%
2023/10/19	3	22.92	0	0.00	24.35	3	200	1.49%
2023/10/18	25	22.27	0	0.00	22.15	25	181	13.76%
2023/10/12	0	0.00	14	22.04	21.70	-14	182	-7.67%
2023/10/03	0	0.00	7	22.31	22.35	-7	195	-3.59%
2023/10/02	0	0.00	2	23.50	22.50	-2	206	-0.97%
2023/09/25	0	0.00	10	22.53	22.50	-10	242	-4.12%
2023/09/22	0	0.00	10	22.55	22.65	-10	242	-4.13%
2023/09/21	0	0.00	5	22.54	22.70	-5	242	-2.06%
2023/09/20	0	0.00	5	22.60	22.65	-5	242	-2.06%
2023/09/18	0	0.00	1	23.15	22.90	-1	248	-0.40%
2023/09/15	0	0.00	51	23.00	22.90	-51	250	-20.37%
2023/09/13	8	23.31	127	23.71	23.60	-119	252	-47.14%	大賣/鉅額交易
2023/09/08	0	0.00	1	23.65	24.00	-1	253	-0.40%
2023/09/06	1	23.50	1	24.05	24.00	0	254	0.00%
2023/09/05	1	23.80	1	23.80	23.80	0	254	0.00%
2023/09/04	1	23.75	0	0.00	23.80	1	260	0.38%
2023/08/31	0	0.00	50	22.50	23.70	-50	267	-18.69%
2023/08/30	0	0.00	5	22.50	22.45	-5	262	-1.90%
2023/08/29	0	0.00	10	22.20	22.30	-10	264	-3.78%
2023/08/28	0	0.00	5	22.55	22.10	-5	265	-1.88%
2023/08/25	0	0.00	5	22.45	22.45	-5	267	-1.87%
2023/08/18	20	22.50	0	0.00	22.50	20	278	7.17%
2023/08/17	0	0.00	2	22.75	22.75	-2	288	-0.69%
2023/08/16	0	0.00	1	22.90	22.90	-1	310	-0.32%
2023/08/14	3	23.13	1	23.20	23.45	2	314	0.64%
2023/08/11	1.4	23.33	0	0.00	23.05	1.4	313	0.45%
2023/08/10	0	0.00	1	23.25	22.80	-1	315	-0.32%
2023/08/09	1.4	23.97	1	23.65	24.00	0.4	317	0.13%
2023/08/08	2	23.80	0	0.00	24.50	2	316	0.63%
2023/08/01	0	0.00	1	22.85	22.85	-1	318	-0.31%
2023/07/31	1	24.45	1	24.55	23.50	0	319	0.00%
2023/07/28	0	0.00	8	24.58	24.35	-8	319	-2.50%
2023/07/27	10	24.15	6	24.16	25.00	4	320	1.25%
2023/07/26	6	23.84	4	23.69	23.45	2	311	0.64%
2023/07/25	112	22.58	27	23.28	23.30	85	316	26.82%	大買/
2023/07/24	47	22.61	0	0.00	22.50	47	318	14.75%
2023/07/21	23	22.68	2	22.85	22.85	21	328	6.38%
2023/07/20	2	23.10	0	0.00	22.85	2	342	0.58%
2023/07/19	0	0.00	2	22.90	22.90	-2	361	-0.55%
2023/07/18	15	22.76	51	23.45	23.50	-36	382	-9.41%
2023/07/17	11	22.86	1	23.40	23.40	10	387	2.58%
2023/07/14	1	23.15	1	23.35	23.20	0	396	0.00%
2023/07/13	0	0.00	3	23.40	23.10	-3	402	-0.74%
2023/07/12	3	23.52	3	23.78	23.95	0	415	0.00%
2023/07/11	2	22.93	0	0.00	22.80	2	438	0.46%
2023/07/10	1	23.30	3	23.00	23.00	-2	455	-0.44%
2023/07/07	9	23.69	1	23.25	23.40	8	466	1.71%
2023/07/06	31	23.79	22	23.75	23.80	9	473	1.90%
2023/07/05	1	24.05	44	23.80	23.95	-43	482	-8.92%
2023/07/04	3	23.87	446	23.73	24.00	-443	491	-90.17%	大賣/鉅額交易
2023/07/03	16	22.78	0	0.00	24.00	16	498	3.21%
2023/06/30	0	0.00	1	23.25	23.30	-1	520	-0.19%
2023/06/28	1	23.55	0	0.00	23.35	1	622	0.16%
2023/06/27	0	0.00	3	23.65	23.05	-3	647	-0.46%
2023/06/26	1	24.30	2	23.90	23.90	-1	699	-0.14%
2023/06/21	4	24.18	1	24.45	24.45	3	723	0.41%
2023/06/20	1	24.15	0	0.00	24.15	1	729	0.14%
2023/06/15	1	23.90	0	0.00	24.00	1	753	0.13%
2023/06/14	20	23.40	0	0.00	23.50	20	769	2.60%
2023/06/13	0	0.00	5	23.76	23.65	-5	782	-0.64%
2023/06/12	65	23.94	2	23.90	24.25	63	790	7.97%
2023/06/09	0	0.00	5	24.25	24.25	-5	793	-0.63%
2023/06/08	7	24.94	10	24.73	24.85	-3	803	-0.37%
2023/06/07	39	24.26	144	24.33	24.95	-105	810	-12.95%	大賣/鉅額交易
2023/06/06	0	0.00	2	23.25	23.10	-2	803	-0.25%
2023/06/05	3	23.53	0	0.00	23.50	3	804	0.37%
2023/06/02	0	0.00	5	23.20	23.20	-5	803	-0.62%
2023/05/10	1	24.10	0	0.00	24.00	1	732	0.14%
2023/05/09	23	23.55	0	0.00	24.00	23	729	3.15%
2023/05/05	0	0.00	15	24.92	25.25	-15	718	-2.09%
2023/05/04	10	26.00	32	25.22	25.10	-22	713	-3.08%
2023/05/03	10	24.90	0	0.00	26.25	10	709	1.41%
2023/05/02	8	25.21	0	0.00	25.10	8	702	1.14%
2023/04/27	3	26.10	0	0.00	26.40	3	675	0.44%
2023/04/26	59	25.63	0	0.00	26.35	59	673	8.77%
2023/04/25	29	26.65	0	26.95	27.00	29	671	4.32%
2023/04/24	8	26.85	2	27.00	27.30	6	656	0.91%
2023/04/21	5	26.60	2	26.65	27.00	3	636	0.47%
2023/04/19	1	25.85	1	25.80	25.95	0	605	0.00%
2023/04/18	3	25.63	0	0.00	25.85	3	594	0.50%
2023/04/17	0	0.00	25	25.75	25.90	-25	586	-4.26%
2023/04/14	205	25.58	16	25.61	25.15	189	571	33.09%	大買/鉅額交易
2023/04/11	25	23.97	2	24.00	24.45	23	511	4.50%
2023/04/10	2	23.20	0	0.00	23.70	2	502	0.40%
2023/04/07	0	0.00	7	23.74	24.30	-7	477	-1.47%
2023/04/06	173	22.51	26	22.65	23.00	147	456	32.17%	大買/鉅額交易
2023/03/31	210	22.22	257	22.26	22.20	-47	430	-10.92%	大買/大賣/
2023/03/30	198	21.67	370	22.00	21.70	-172	390	-44.01%	大買/大賣/鉅額交易
2023/03/29	234	21.49	628	21.91	21.80	-394	347	-113.50%	大買/大賣/鉅額交易
2023/03/28	31	20.07	0	20.85	20.60	31	287	10.79%
2023/03/27	406	20.12	32	20.01	20.75	374	260	143.47%	大買/鉅額交易
2023/03/24	42	18.42	17	18.10	18.90	25	204	12.24%
2023/03/23	40	17.22	0	0.00	17.50	40	177	22.50%
2023/03/22	60	17.04	0	0.00	17.25	60	168	35.63%
2023/03/21	3	16.65	0	0.00	16.85	3	158	1.89%
2023/03/20	9	17.33	3	17.33	17.30	6	147	4.08%
2023/03/17	100	17.31	3	17.45	17.15	97	136	70.89%
2023/03/16	184	17.17	0	0.00	17.40	184	118	154.71%	大買/鉅額交易
2023/03/15	8	15.75	35	17.02	16.95	-27	103	-26.05%
2023/03/14	27	15.55	0	0.00	15.70	27	93	28.95%
2023/03/13	12	15.30	14	16.32	16.45	-2	87	-2.28%
2023/03/10	33	14.93	0	0.00	15.00	33	74	44.17%
2023/03/07	5	13.90	0	0.00	13.90	5	53	9.28%
2023/02/01	3	14.20	0	0.00	14.25	3	54	5.48%
2023/01/16	452	14.00	0	0.00	14.10	452	55	815.65%	大買/鉅額交易
2022/09/02	0	0.00	0	15.00	14.65	0	41	-0.05%
2022/01/14	0	0.00	2	15.98	15.50	-2	306	-0.65%
2022/01/13	0	0.00	6	16.05	16.10	-6	295	-2.03%
2021/12/28	4	15.60	0	0.00	16.25	4	262	1.52%
2021/12/27	4	16.28	0	0.00	17.00	4	250	1.60%
2021/11/16	0	0.00	0	15.05	15.20	0	164	-0.01%
2021/11/04	0	0.00	7	14.90	15.85	-7	129	-5.42%
2021/11/03	0	0.00	3	15.00	14.45	-3	119	-2.51%
2021/11/02	10	15.40	0	0.00	15.25	10	112	8.87%
2021/11/01	0	0.00	1	14.50	14.50	-1	90	-1.11%
2021/10/29	1	12.50	0	13.20	13.20	1	77	1.28%
2021/10/20	0	0.00	6	11.64	11.75	-6	79	-7.53%
2021/10/19	6	12.13	0	0.00	11.90	6	82	7.23%
2021/09/01	0	0.00	0.1	12.00	11.40	-0.1	147	-0.03%
2021/07/27	0	0.00	8	11.90	11.90	-8	186	-4.30%
2021/07/26	8	12.43	0	0.00	12.15	8	187	4.26%
2021/07/21	0	0.00	0.1	12.20	13.05	-0.1	181	-0.06%
2021/05/12	0	0.00	1	11.40	10.80	-1	332	-0.30%
2021/05/10	11	13.18	3	13.13	13.10	8	320	2.50%
2021/05/07	2	13.80	0	0.00	14.00	2	318	0.63%
2021/05/06	2	12.25	0	0.00	13.35	2	310	0.64%
2021/04/29	0	0.00	42	13.60	13.00	-42	292	-14.36%
2021/04/28	0	0.00	71	13.45	13.65	-71	292	-24.25%
2021/04/22	3	14.25	0	0.00	14.20	3	303	0.99%
2021/04/21	13	14.28	0	0.00	14.50	13	296	4.38%
2021/04/20	16	14.25	0	0.00	14.10	16	294	5.44%
2021/04/19	6	14.50	0	0.00	14.75	6	290	2.07%
2021/04/15	6	14.55	0	0.00	14.50	6	273	2.20%
2021/04/14	24	14.60	1	13.70	14.35	23	270	8.51%
2021/04/13	46	15.76	1	15.35	15.00	45	255	17.58%
2021/04/12	1	16.05	0	0.00	16.05	1	214	0.47%
2021/04/06	0	0.00	0.1	10.60	11.00	-0.1	132	-0.05%
2021/03/22	0.7	11.70	0	0.00	11.65	0.7	137	0.49%
2021/03/03	0	0.00	1	11.70	12.25	-1	131	-0.76%
2021/03/02	1	12.85	0	0.00	12.50	1	130	0.76%
2021/02/26	0	0.00	1	12.50	12.90	-1	128	-0.78%
2021/02/25	1	12.55	0	0.00	12.60	1	125	0.79%
2021/01/27	0	0.00	1	11.25	11.45	-1	101	-0.99%
2021/01/22	1	12.10	0	0.00	12.20	1	97	1.02%
2021/01/12	0	0.00	4	10.38	10.30	-4	66	-5.98%
2021/01/11	4	10.63	0	0.00	10.60	4	66	6.04%
2020/12/02	0	0.00	1	6.60	6.60	-1	52	-1.91%
2020/11/24	0	0.00	3	6.66	6.46	-3	63	-4.76%
2020/09/30	10	6.35	0	0.00	6.40	10	116	8.60%
2020/09/16	1	6.50	0	0.00	6.60	1	110	0.90%
2020/09/14	3	6.50	0	0.00	6.50	3	109	2.73%
2020/07/21	0	0.00	1	7.31	7.30	-1	123	-0.81%
2020/07/17	0	0.00	5	7.54	7.42	-5	123	-4.05%
2020/07/16	0	0.00	10	7.55	7.83	-10	123	-8.09%
2020/07/15	0	0.00	2	8.15	7.83	-2	122	-1.63%
2020/07/14	0	0.00	1	7.92	7.98	-1	121	-0.83%
2020/07/10	19	7.85	3	7.29	7.86	16	101	15.76%
2020/07/09	3	6.90	0	0.00	7.15	3	88	3.41%
2019/12/19	0	0.00	1	8.92	8.91	-1	46	-2.13%
2019/05/17	0	0.00	2	7.01	7.00	-2	19	-10.05%
2019/05/08	0	0.00	0.2	7.21	7.27	-0.2	20	-1.01%
2018/03/09	0	0.00	2	8.91	8.70	-2	102	-1.95%
2018/03/06	2	11.40	0	0.00	10.25	2	90	2.22%
2018/02/22	0	0.00	2	7.33	7.38	-2	47	-4.23%
2018/01/09	2	6.95	0	0.00	7.10	2	37	5.28%