加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)
  • 股價
    20.70
  • 漲跌
    ▲0.60
  • 漲幅
    +2.99%
  • 成交量
    98張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
翔耀 (2438)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26219.9800.0020.7022960.68%
2024/04/25120.4000.0020.1012950.34%
2024/04/24121.70422.5021.45-3293-1.02%
2024/04/23019.4500.0020.8002870.00%
2024/04/22119.5000.0018.9512870.35%
2024/04/19119.5000.0019.7012850.35%
2024/04/18120.0500.0020.1512830.35%
2024/04/1700.00120.9520.50-1283-0.35%
2024/04/16020.90420.4020.40-4282-1.42%
2024/04/15121.8000.0021.8012790.36%
2024/04/12122.0000.0022.0512780.36%
2024/04/11022.7800.0022.2002760.00%
2024/04/10022.4500.0022.1502750.00%
2024/04/09222.0800.0022.0022750.73%
2024/04/0813.122.1500.0022.1513.12734.77%
2024/04/020.522.6000.0022.850.52730.18%
2024/04/010.422.6900.0022.550.42730.15%
2024/03/290.122.6000.0022.900.12730.04%
2024/03/28422.9000.0023.2542721.47%
2024/03/26123.3000.0023.2012840.35%
2024/03/25323.2500.0023.2032821.06%
2024/03/20222.8000.0022.8022740.73%
2024/03/15122.1000.0022.5012660.37%
2024/03/1400.00222.1522.10-2265-0.75%
2024/03/07122.4500.0022.4012640.38%
2024/03/05722.5000.0022.8572582.71%
2024/03/04122.8500.0022.8512550.39%
2024/02/29523.068622.2923.50-81250-32.40%
2024/02/279424.5836625.2624.30-272228-119.22% 大賣/鉅額交易
2024/02/2636624.19524.5024.50361186193.39% 大買/鉅額交易
2024/02/23123.4000.0023.6011730.58%
2024/02/21224.0000.0023.9021801.11%
2024/02/19123.70123.7523.8501950.00%
2024/02/16724.09624.2024.0011950.51%
2024/02/151524.8300.0024.65151977.61%
2024/02/05124.5000.0024.5011850.54%
2024/02/02324.18124.2024.2521701.18%
2024/01/2900.00923.9023.85-9147-6.12%
2024/01/2400.001523.6423.70-15142-10.50%
2024/01/2300.00223.1023.10-2140-1.42%
2024/01/2200.00722.9923.00-7142-4.90%
2024/01/1700.00223.0022.85-2150-1.33%
2024/01/0400.00723.1523.15-7217-3.22%
2024/01/0200.00223.1023.00-2215-0.93%
2023/12/2800.00423.2023.25-4211-1.89%
2023/12/2100.001223.8323.50-12218-5.48%
2023/12/15122.5000.0023.1012110.47%
2023/11/16122.0000.0022.3012120.47%
2023/11/15221.8000.0022.0021901.05%
2023/11/14722.1100.0022.0071873.73%
2023/11/131822.7400.0022.45181809.97%
2023/11/08222.9500.0022.9021781.12%
2023/10/24623.93224.3023.8042281.75%
2023/10/23224.65224.3524.2502260.00%
2023/10/20224.65524.5424.00-3220-1.36%
2023/10/12222.0000.0021.7021821.10%
2023/09/26322.6000.0022.4532271.32%
2023/09/0800.00323.9024.00-3253-1.19%
2023/08/2500.00522.4022.45-5267-1.87%
2023/08/24122.4000.0022.3512680.37%
2023/08/2100.00622.2922.20-6275-2.18%
2023/08/1700.00122.8022.75-1288-0.35%
2023/08/10223.0000.0022.8023150.63%
2023/08/09623.6800.0024.0063171.89%
2023/08/02422.5000.0022.1543221.24%
2023/07/28124.50125.0024.3503190.00%
2023/07/26223.5000.0023.4523110.64%
2023/07/251023.4000.0023.30103163.16%
2023/07/13123.0500.0023.1014020.25%
2023/07/06223.5000.0023.8024730.42%
2023/07/05523.6900.0023.9554821.04%
2023/07/04223.6800.0024.0024910.41%
2023/07/0300.001523.2224.00-15498-3.01%
2023/06/28523.051023.4023.35-5622-0.80%
2023/06/26124.0500.0023.9016990.14%
2023/06/19124.05223.9524.00-1736-0.14%
2023/06/13223.7500.0023.6527820.26%
2023/06/1200.00524.0024.25-5790-0.63%
2023/06/0900.00724.4324.25-7793-0.88%
2023/06/08125.0000.0024.8518030.12%
2023/06/07323.00824.4624.95-5810-0.62%
2023/06/05223.3500.0023.5028040.25%
2023/05/2300.00124.3524.65-1785-0.13%
2023/05/19522.607.422.3922.40-2.4752-0.32%
2023/05/12122.9500.0023.1017390.14%
2023/05/110.122.8500.0023.000.17360.01%
2023/05/09123.7000.0024.0017290.14%
2023/05/05224.40124.9525.2517180.14%
2023/05/03425.25224.9326.2527090.28%
2023/05/0219.125.5100.0025.1019.17022.72%
2023/04/28526.0200.0026.6556870.73%
2023/04/2700.0012.226.2426.40-12.2675-1.81%
2023/04/26526.55926.1726.35-4673-0.59%
2023/04/25526.00526.8527.0006710.00%
2023/04/24126.75527.1027.30-4656-0.61%
2023/04/21526.8200.0027.0056360.79%
2023/04/1900.001425.5525.95-14605-2.31%
2023/04/1800.00425.6625.85-4594-0.67%
2023/04/1700.0017.625.5125.90-17.6586-3.01%
2023/04/1410.126.091525.3725.15-4.9571-0.86%
2023/04/133.125.9000.0025.953.15440.57%
2023/04/10723.434.323.6523.702.75020.54%
2023/04/071023.72123.2024.3094771.88%
2023/04/060.222.4900.0023.000.24560.04%
2023/03/31722.36222.4022.2054301.16%
2023/03/3000.00221.8021.70-2390-0.51%
2023/03/293721.75221.3021.803534710.08%
2023/03/28920.414019.9920.60-31287-10.79%
2023/03/2743.220.69119.5020.7542.226016.19%
2023/03/24118.90219.0518.90-1204-0.49%
2023/03/2200.00217.0817.25-2168-1.19%
2023/03/200.117.2000.0017.300.11470.07%
2023/03/17217.50717.2517.15-5136-3.65%
2023/03/16517.2900.0017.4051184.20%
2023/03/1500.000.116.7716.95-0.1103-0.11%
2023/03/1000.000.214.9015.00-0.274-0.31%
2023/01/3000.00114.5514.40-156-1.77%
2022/12/27113.6000.0013.851293.37%
2022/12/23114.1500.0013.851313.21%
2022/11/04012.9500.0013.000450.02%
2022/10/0600.00314.0514.15-345-6.64%
2022/09/2700.000.114.0014.05-0.142-0.13%
2022/09/2000.00114.0014.15-141-2.41%
2022/09/19114.0000.0014.201422.37%
2022/08/1600.00113.4013.30-143-2.31%
2022/08/15113.3000.0013.301422.33%
2022/08/1000.00212.8512.95-242-4.66%
2022/07/27213.2000.0013.252434.56%
2022/07/08013.1500.0013.100450.01%
2022/06/2900.000.513.4013.60-0.545-1.04%
2022/06/2700.000.213.2513.45-0.245-0.35%
2022/06/1700.001013.4013.35-1046-21.66%
2022/06/06013.4500.0013.700460.01%
2022/06/021013.7000.0013.70104721.22%
2022/05/23012.2500.0012.150390.03%
2022/05/20012.1000.0012.000380.02%
2022/03/28014.1000.0014.2001660.00%
2022/03/22014.1000.0014.1501640.00%
2022/02/22014.6000.0014.6001970.00%
2022/02/17014.1500.0014.6002080.00%
2022/02/161014.5000.0014.50102104.74%
2022/02/15014.7000.0014.5502110.00%
2022/02/14114.6500.0014.5512150.46%
2022/02/09415.2600.0015.1542301.74%
2022/01/1400.00116.0015.50-1306-0.33%
2022/01/13116.10116.0516.1002950.00%
2022/01/1200.000.116.6015.00-0.1284-0.04%
2022/01/04114.8000.0015.1012780.36%
2022/01/0300.00515.2015.00-5276-1.81%
2021/12/29015.88115.7015.85-1267-0.37%
2021/12/28115.6500.0016.2512620.38%
2021/12/270.117.25316.4717.00-2.9250-1.16%
2021/12/24215.4300.0015.7022240.89%
2021/12/2300.00316.2516.25-3216-1.39%
2021/12/14014.9500.0014.6502010.00%
2021/12/13015.0000.0014.7502000.00%
2021/12/10115.20315.4515.05-2199-1.00%
2021/12/09315.88215.9315.6011950.51%
2021/12/08114.8500.0014.9011800.55%
2021/12/06213.6500.0013.9021761.13%
2021/11/1700.000.215.5515.80-0.2169-0.10%
2021/11/10114.5500.0014.3011570.63%
2021/11/0900.00115.0014.90-1153-0.65%
2021/11/08615.2800.0015.0061494.03%
2021/11/05615.57215.1815.8541422.81%
2021/11/0400.00514.9115.85-5129-3.87%
2021/11/0300.00214.5514.45-2119-1.68%
2021/11/02215.33614.9815.25-4112-3.55%
2021/11/01514.4100.0014.505905.54%
2021/10/2900.00213.2013.20-277-2.65%
2021/10/1200.00111.2011.35-1141-0.71%
2021/08/1700.00110.1510.50-1152-0.66%
2021/08/1600.00010.2010.550150-0.01%
2021/08/06011.6000.0011.6001490.03%
2021/08/04111.5000.0011.9011610.62%
2021/08/0300.00211.5811.55-2164-1.22%
2021/08/02112.1500.0011.8511670.60%
2021/07/23112.00212.3012.10-1187-0.53%
2021/07/2200.00112.6012.15-1187-0.53%
2021/07/21412.08112.7513.0531811.66%
2021/07/20112.2000.0012.4511650.61%
2021/07/1300.00210.0010.15-2161-1.24%
2021/06/1600.00210.3810.25-2330-0.60%
2021/06/0200.00110.8010.90-1329-0.30%
2021/05/27111.35111.4511.5003240.00%
2021/05/2600.00210.9011.40-2325-0.61%
2021/05/18210.3500.0010.8023370.59%
2021/05/1200.00410.9510.80-4332-1.20%
2021/05/11211.9000.0011.9023240.62%
2021/05/07214.00814.2014.00-6318-1.89%
2021/05/06213.2000.0013.3523100.64%
2021/05/0400.001211.0211.05-12297-4.03%
2021/05/0300.00411.9911.95-4294-1.36%
2021/04/28213.60113.4013.6512920.34%
2021/04/27213.60113.6513.7013040.33%
2021/04/2600.00514.0014.00-5305-1.64%
2021/04/23214.1500.0014.0023060.65%
2021/04/2000.00714.0014.10-7294-2.38%
2021/04/1900.00114.5514.75-1290-0.34%
2021/04/1600.00215.6515.40-2283-0.71%
2021/04/1500.001114.4214.50-11273-4.03%
2021/04/141113.76914.4414.3522700.74%
2021/04/131514.9700.0015.00152555.86%
2021/04/123816.04116.0516.053721417.23%
2021/04/08113.3000.0013.3011510.66%
2021/03/22511.200.511.7011.654.51373.28%
2021/03/1700.00012.5011.5501330.00%
2021/03/1600.00511.3511.45-5133-3.74%
2021/03/120.511.1000.0011.450.51330.37%
2021/03/11511.0000.0011.2051323.78%
2021/02/2500.00112.5512.60-1125-0.79%
2021/02/1900.00111.0011.30-1116-0.86%
2021/02/182.411.7700.0011.302.41152.05%
2020/12/2300.0056.616.70-553-9.39%
2020/12/1716.7800.006.721551.81%
2020/12/1600.0056.506.60-555-9.00%
2020/12/1056.5100.006.435588.59%
2020/12/0856.8000.006.885588.60%
2020/11/2000.0006.026.390620.00%
2020/09/2800.0046.516.51-4118-3.39%
2020/09/2446.6400.006.6441163.42%
2020/09/1100.0016.616.52-1112-0.89%
2020/09/0217.0200.007.0311230.81%
2020/08/1800.0047.337.32-4123-3.24%
2020/08/1700.0027.557.45-2123-1.62%
2020/08/0700.0017.987.98-1125-0.80%
2020/07/2327.3000.007.3521241.61%
2020/07/1500.0027.857.83-2122-1.63%
2020/07/1428.0128.017.9801210.00%
2020/07/1300.0028.508.55-2115-1.73%
2020/07/1057.8127.807.8631012.96%
2020/07/0926.9000.007.152882.27%
2020/07/0300.0026.126.12-283-2.39%
2020/06/1700.0056.956.78-576-6.51%
2020/06/1697.1900.007.2597112.51%
2020/06/1526.8600.006.862653.07%
2019/12/1000.0016.226.20-117-5.76%
2019/09/1716.1000.006.171147.13%
2018/08/080.18.1100.008.240.1390.36%
銘旺科技違反重訊規定 遭證交所罰違約金3萬元UDN聯合新聞網－16天前
臺灣證券交易所11日表示，銘旺科技（2429）原重要子公司嵩達光電科技於2023年3月29日與自然人簽訂翔耀實業私募普通......詳全文
翔耀:公告本公司減資及更名換發股票相關事宜Anue鉅亨－2020/11/14
...詳全文
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
翔耀 相關文章
翔耀 相關影音