翔耀 (2438)-國泰-板橋券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.65
漲跌
▲0.20
漲幅
+0.93%
成交量
116張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	21.20	0	0.00	21.45	0	268	0.00%
2024/05/03	0	21.48	0	0.00	21.30	0	300	0.00%
2024/05/02	1	20.90	0	0.00	21.45	1	301	0.33%
2024/04/30	9	20.40	0	0.00	20.40	9	305	2.94%
2024/04/29	1	21.00	0	20.43	21.00	1	297	0.34%
2024/04/26	0	0.00	0	20.10	20.70	0	296	0.00%
2024/04/25	1	20.25	0	21.76	20.10	1	295	0.34%
2024/04/24	0	22.63	0	0.00	21.45	0	293	0.01%
2024/04/23	0	20.15	0	0.00	20.80	0	287	0.00%
2024/04/22	0	19.53	0	0.00	18.95	0	287	0.01%
2024/04/19	1	19.60	0	0.00	19.70	1	285	0.35%
2024/04/18	0	20.50	0	0.00	20.15	0	283	0.00%
2024/04/17	1	20.56	0	0.00	20.50	1	283	0.35%
2024/04/16	2	21.15	10	20.45	20.40	-8	282	-2.83%
2024/04/15	0	22.48	0	0.00	21.80	0	279	0.00%
2024/04/12	0	22.38	10	22.00	22.05	-10	278	-3.59%
2024/04/11	0	22.65	0	0.00	22.20	0	276	0.00%
2024/04/10	0	22.35	0	0.00	22.15	0	275	0.00%
2024/03/29	0	0.00	1	22.85	22.90	-1	273	-0.37%
2024/03/27	2	23.10	0	0.00	23.35	2	275	0.72%
2024/03/25	0	0.00	1	23.35	23.20	-1	282	-0.35%
2024/03/20	5	22.82	0	0.00	22.80	5	274	1.82%
2024/03/15	6	22.09	0	0.00	22.50	6	266	2.25%
2024/03/14	0	0.00	10	22.10	22.10	-10	265	-3.77%
2024/03/13	1	22.20	0	0.00	22.35	1	265	0.38%
2024/03/12	2	22.45	0	0.00	22.50	2	264	0.76%
2024/03/08	5	22.35	0	0.00	22.60	5	263	1.90%
2024/03/06	1	22.90	0	0.00	22.80	1	260	0.38%
2024/03/05	2	22.40	0	0.00	22.85	2	258	0.78%
2024/03/01	4	23.04	0	0.00	23.00	4	252	1.58%
2024/02/29	20	23.38	17	23.36	23.50	3	250	1.20%
2024/02/27	32.1	25.01	48	24.64	24.30	-15.9	228	-6.98%
2024/02/26	2.3	24.09	64	23.90	24.50	-61.7	186	-33.07%
2024/02/22	2	23.86	0	0.00	24.00	2	172	1.18%
2024/02/19	0	0.00	6	24.00	23.85	-6	195	-3.06%
2024/02/16	11	24.21	9	24.00	24.00	2	195	1.02%
2024/02/15	3	24.78	0	24.85	24.65	3	197	1.51%
2024/02/05	20.1	24.53	0	0.00	24.50	20.1	185	10.85%
2024/02/02	21	24.20	8	24.65	24.25	13	170	7.64%
2024/02/01	4	23.75	0	0.00	23.70	4	149	2.67%
2024/01/29	4	23.85	0	0.00	23.85	4	147	2.72%
2024/01/24	0.2	23.97	10	23.91	23.70	-9.8	142	-6.85%
2024/01/03	0	0.00	10	23.20	23.15	-10	216	-4.61%
2023/12/29	0	0.00	2	23.25	23.00	-2	214	-0.93%
2023/12/27	0	0.00	0.2	23.05	23.20	-0.2	213	-0.07%
2023/12/26	0	0.00	3	23.60	23.10	-3	216	-1.39%
2023/12/22	4	23.35	0	0.00	23.35	4	222	1.80%
2023/12/12	0	0.00	5	23.05	23.00	-5	210	-2.37%
2023/12/11	5	23.00	0	0.00	23.25	5	214	2.33%
2023/12/05	3	22.70	0	0.00	22.70	3	217	1.38%
2023/12/04	3	22.80	0	0.00	22.80	3	218	1.37%
2023/11/28	20	23.06	0	0.00	23.10	20	226	8.84%
2023/11/27	4	22.88	1	23.10	23.15	3	225	1.33%
2023/11/21	5	22.72	0	0.00	22.75	5	224	2.22%
2023/11/01	0	0.00	1	23.00	23.25	-1	191	-0.52%
2023/10/31	0	0.00	1	23.15	22.70	-1	198	-0.50%
2023/10/30	1	23.30	0	0.00	23.30	1	198	0.50%
2023/10/25	5	23.61	0	0.00	23.60	5	226	2.21%
2023/10/24	3	24.03	0	0.00	23.80	3	228	1.31%
2023/10/23	0	0.00	11	24.30	24.25	-11	226	-4.86%
2023/10/20	14	24.15	9	24.38	24.00	5	220	2.27%
2023/10/19	9	23.54	6	24.35	24.35	3	200	1.49%
2023/10/06	4	22.35	0.3	22.30	22.50	3.7	188	1.96%
2023/10/03	10	22.30	0	0.00	22.35	10	195	5.13%
2023/10/02	2	22.50	0	0.00	22.50	2	206	0.97%
2023/09/28	1	24.00	0	0.00	23.10	1	214	0.47%
2023/09/18	0	0.00	0.3	22.60	22.90	-0.3	248	-0.13%
2023/09/15	0	0.00	0.5	22.90	22.90	-0.5	250	-0.20%
2023/09/13	0.8	23.46	0	0.00	23.60	0.8	252	0.33%
2023/09/08	0	0.00	1	23.50	24.00	-1	253	-0.40%
2023/08/28	1	22.10	0	0.00	22.10	1	265	0.38%
2023/08/21	1	22.10	0.1	21.85	22.20	1	275	0.34%
2023/08/18	4	22.55	0	0.00	22.50	4	278	1.43%
2023/08/17	16	22.86	0	0.00	22.75	16	288	5.54%
2023/08/10	3	23.43	0	0.00	22.80	3	315	0.95%
2023/08/09	4	23.68	0	0.00	24.00	4	317	1.26%
2023/08/08	10	23.34	0	0.00	24.50	10	316	3.16%
2023/08/04	5	22.19	0	0.00	22.40	5	315	1.59%
2023/08/01	0.1	22.80	0	0.00	22.85	0.1	318	0.02%
2023/07/31	0.3	24.20	2	23.65	23.50	-1.7	319	-0.53%
2023/07/28	4	24.79	0	0.00	24.35	4	319	1.25%
2023/07/26	0	0.00	3	23.70	23.45	-3	311	-0.96%
2023/07/19	2.1	22.93	0	0.00	22.90	2.1	361	0.57%
2023/07/18	1	22.85	0	0.00	23.50	1	382	0.26%
2023/07/11	1	23.00	0	0.00	22.80	1	438	0.23%
2023/07/10	1	23.30	0	0.00	23.00	1	455	0.22%
2023/07/06	1	23.75	0	0.00	23.80	1	473	0.21%
2023/06/27	0	0.00	1	23.95	23.05	-1	647	-0.15%
2023/06/13	1	23.70	0	0.00	23.65	1	782	0.13%
2023/06/09	0	0.00	2	24.50	24.25	-2	793	-0.25%
2023/06/08	1	24.65	21	25.00	24.85	-20	803	-2.49%
2023/05/31	2	22.95	0	0.00	22.95	2	802	0.25%
2023/05/23	27	24.44	0	0.00	24.65	27	785	3.44%
2023/05/22	5.1	24.01	0	0.00	24.60	5.1	774	0.66%
2023/05/12	2	23.00	0	23.25	23.10	2	739	0.27%
2023/05/11	2	23.00	0	0.00	23.00	2	736	0.27%
2023/05/04	2	25.50	0	0.00	25.10	2	713	0.28%
2023/04/28	0	0.00	9	26.50	26.65	-9	687	-1.31%
2023/04/26	0	0.00	2	25.90	26.35	-2	673	-0.30%
2023/04/25	1	27.50	0	0.00	27.00	1	671	0.15%
2023/04/14	10	25.90	1	25.15	25.15	9	571	1.58%
2023/04/13	9	25.90	0	0.00	25.95	9	544	1.65%
2023/04/12	0	0.00	1	24.80	24.95	-1	524	-0.19%
2023/04/10	0	0.00	1	23.70	23.70	-1	502	-0.20%
2023/04/07	1	24.30	1	23.70	24.30	0	477	0.00%
2023/03/31	3	22.25	1	22.55	22.20	2	430	0.46%
2023/03/30	1	21.55	0	0.00	21.70	1	390	0.26%
2023/03/29	0	0.00	1.2	21.66	21.80	-1.2	347	-0.34%
2023/03/28	1	20.40	0	0.00	20.60	1	287	0.35%
2023/03/24	0	0.00	2	18.05	18.90	-2	204	-0.98%
2023/03/23	0	0.00	1	17.50	17.50	-1	177	-0.56%
2023/03/22	0	0.00	3	17.15	17.25	-3	168	-1.78%
2023/03/13	0	16.30	0	0.00	16.45	0	87	0.00%
2023/02/01	0	0.00	10	14.20	14.25	-10	54	-18.28%
2023/01/31	0	0.00	10	14.34	14.25	-10	55	-18.08%
2023/01/17	5	14.10	0	0.00	14.15	5	55	8.96%
2023/01/16	5	14.25	4	14.95	14.10	1	55	1.80%
2023/01/05	4	14.10	0	0.00	14.15	4	31	12.73%
2023/01/03	5	14.00	0	0.00	14.25	5	29	16.80%
2022/12/28	5	13.85	0	0.00	13.85	5	29	16.87%
2022/12/15	0	0.00	5	13.75	13.75	-5	36	-13.60%
2022/12/12	5	13.44	0	0.00	13.50	5	36	13.54%
2022/10/03	0	0.00	1	14.00	14.25	-1	46	-2.17%
2022/09/30	1	14.35	0	0.00	14.20	1	45	2.19%
2022/09/02	1	14.95	0	0.00	14.65	1	41	2.40%
2022/08/30	0	0.00	8	14.10	14.05	-8	33	-24.17%
2022/08/29	0	0.00	2	13.90	13.85	-2	32	-6.25%
2022/07/01	5	13.35	0	0.00	13.00	5	46	10.75%
2022/05/30	0	0.00	0	12.00	13.40	0	47	-0.01%
2022/03/23	5	14.20	0	0.00	14.10	5	166	3.01%
2022/03/07	0	0.00	3	14.02	14.00	-3	196	-1.53%
2022/01/21	0	0.00	1	15.45	15.30	-1	306	-0.33%
2022/01/14	3	16.40	0	0.00	15.50	3	306	0.98%
2022/01/13	0	16.00	2	16.15	16.10	-2	295	-0.67%
2022/01/11	0	0.00	1	15.15	15.10	-1	285	-0.35%
2022/01/05	1	14.50	3	14.60	14.60	-2	280	-0.71%
2022/01/04	0	0.00	1	14.85	15.10	-1	278	-0.36%
2021/12/30	1	15.65	0	0.00	15.95	1	271	0.37%
2021/12/29	0	0.00	4	16.00	15.85	-4	267	-1.50%
2021/12/28	5	15.85	0	0.00	16.25	5	262	1.90%
2021/12/27	3	17.08	0	0.00	17.00	3	250	1.20%
2021/12/23	0	0.00	1	16.25	16.25	-1	216	-0.46%
2021/12/10	0	0.00	1	15.40	15.05	-1	199	-0.50%
2021/12/09	7	15.74	4	16.09	15.60	3	195	1.54%
2021/12/08	0	0.00	1	14.90	14.90	-1	180	-0.55%
2021/12/02	2	14.28	0	0.00	13.95	2	174	1.15%
2021/11/26	0	0.00	1	14.90	14.90	-1	174	-0.57%
2021/11/19	1	14.70	0	0.00	14.70	1	174	0.57%
2021/11/15	0	0.00	10	14.90	15.10	-10	163	-6.11%
2021/11/05	1	15.85	1	15.80	15.85	0	142	0.00%
2021/11/04	11	15.76	2	15.85	15.85	9	129	6.96%
2021/08/13	0	0.00	2	11.25	11.00	-2	149	-1.34%
2021/08/11	0	0.00	1	11.50	11.65	-1	149	-0.67%
2021/08/04	1	11.60	0	0.00	11.90	1	161	0.62%
2021/07/22	2	12.25	0	0.00	12.15	2	187	1.07%
2021/07/21	1	12.40	1	12.50	13.05	0	181	0.00%
2021/07/20	1	12.45	8	11.95	12.45	-7	165	-4.24%
2021/07/15	0	0.00	1	10.00	10.10	-1	147	-0.68%
2021/07/13	0	0.00	1	10.10	10.15	-1	161	-0.62%
2021/07/07	0	0.00	1	10.30	10.30	-1	237	-0.42%
2021/07/05	1	10.25	0	0.00	10.40	1	301	0.33%
2021/07/01	0	0.00	3	10.05	10.05	-3	321	-0.93%
2021/06/03	6	10.90	2	10.93	11.00	4	328	1.22%
2021/05/31	2	10.95	0	0.00	11.20	2	327	0.61%
2021/05/27	2	11.35	0	0.00	11.50	2	324	0.62%
2021/05/24	0	10.60	0	0.00	10.85	0	328	0.00%
2021/05/12	0	0.00	11	11.02	10.80	-11	332	-3.31%
2021/05/03	0	0.00	31	12.07	11.95	-31	294	-10.53%
2021/04/23	0	0.00	2	14.20	14.00	-2	306	-0.65%
2021/04/22	0	0.00	3	14.20	14.20	-3	303	-0.99%
2021/04/20	0	14.00	1	14.15	14.10	-1	294	-0.34%
2021/04/19	13	14.40	0	0.00	14.75	13	290	4.48%
2021/04/16	1	15.80	17	15.68	15.40	-16	283	-5.65%
2021/04/15	2	14.15	1	14.25	14.50	1	273	0.37%
2021/04/14	22	14.72	1	14.40	14.35	21	270	7.77%
2021/04/13	5	15.53	3	15.03	15.00	2	255	0.78%
2021/04/12	35	16.01	0	0.00	16.05	35	214	16.30%
2021/04/08	3	12.85	0	0.00	13.30	3	151	1.98%
2021/03/02	0	0.00	1	13.30	12.50	-1	130	-0.76%
2021/02/24	1	12.70	0	0.00	12.40	1	123	0.81%
2021/01/21	0	0.00	1	12.30	11.55	-1	95	-1.05%
2021/01/20	1	13.90	0	0.00	12.30	1	91	1.10%
2021/01/12	0	0.00	0.6	10.15	10.30	-0.6	66	-0.95%
2020/12/03	0	0.00	5	6.58	6.53	-5	51	-9.78%
2020/11/25	0	0.00	2	6.47	6.48	-2	63	-3.16%
2020/11/18	1	6.29	0	0.00	6.28	1	63	1.57%
2020/11/11	2	6.16	0	0.00	6.38	2	64	3.11%
2020/11/06	1	6.19	0	0.00	6.30	1	63	1.56%
2020/09/03	3	6.80	0	0.00	6.75	3	126	2.37%
2020/09/02	0	0.00	2	6.98	7.03	-2	123	-1.62%
2020/07/13	2	8.64	2	8.63	8.55	0	115	0.00%
2020/07/10	2	7.15	0	0.00	7.86	2	101	1.97%
2020/07/08	0	0.00	5	6.46	6.50	-5	82	-6.05%
2020/06/30	5	6.16	0	0.00	6.15	5	84	5.94%
2020/06/15	0	0.00	5	6.86	6.86	-5	65	-7.69%
2020/06/12	0	0.00	6	6.24	6.24	-6	57	-10.38%
2020/06/11	2	5.60	0	0.00	5.68	2	54	3.66%
2020/06/09	4	5.80	0	0.00	5.79	4	54	7.37%
2020/05/15	6	5.69	0	0.00	5.60	6	50	11.94%
2019/12/26	0	0.00	1	8.20	8.40	-1	54	-1.82%
2019/12/17	1	9.00	0	0.00	9.00	1	41	2.42%
2018/03/21	0	0.00	11	11.20	11.20	-11	125	-8.74%
2018/03/08	1	9.55	0	0.00	9.21	1	100	0.99%
2018/03/06	10	10.90	0	0.00	10.25	10	90	11.08%
2018/01/12	0	0.00	0	7.12	7.12	0	37	-0.12%
2018/01/11	0	0.00	0.2	7.00	7.00	-0.2	36	-0.65%