翔耀 (2438)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
103張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	20.15	0	0.00	21.00	0	297	0.00%
2024/04/26	0	19.20	0	0.00	20.70	0	296	0.00%
2024/04/25	0.3	20.25	0	0.00	20.10	0.3	295	0.11%
2024/04/24	0	21.75	0	0.00	21.45	0	293	0.00%
2024/04/23	0	0.00	1	19.70	20.80	-1	287	-0.35%
2024/04/22	0	0.00	3	19.35	18.95	-3	287	-1.05%
2024/03/18	0	0.00	0.6	22.24	22.90	-0.6	269	-0.22%
2024/02/29	0	0.00	36	23.13	23.50	-36	250	-14.40%
2024/02/27	40	25.10	0.2	24.50	24.30	39.8	228	17.46%
2024/02/15	0.1	24.55	0	0.00	24.65	0.1	197	0.07%
2024/02/05	0	24.45	0	0.00	24.50	0	185	0.01%
2024/02/02	0	0.00	1	23.75	24.25	-1	170	-0.59%
2024/02/01	0.3	23.55	0	0.00	23.70	0.3	149	0.22%
2024/01/26	0.4	23.50	0	0.00	23.60	0.4	145	0.27%
2024/01/03	0.3	23.00	0	0.00	23.15	0.3	216	0.13%
2023/12/06	0	0.00	1	22.70	22.85	-1	217	-0.46%
2023/12/05	0.3	22.40	0	0.00	22.70	0.3	217	0.14%
2023/11/29	0.4	22.85	0	0.00	23.10	0.4	220	0.18%
2023/11/06	0.2	22.95	0	0.00	23.10	0.2	183	0.10%
2023/10/30	0.1	23.15	0	0.00	23.30	0.1	198	0.05%
2023/10/20	0	0.00	0.7	24.28	24.00	-0.7	220	-0.30%
2023/10/19	0.7	24.35	0	0.00	24.35	0.7	200	0.32%
2023/06/14	0	0.00	2	23.60	23.50	-2	769	-0.26%
2023/06/08	2	25.20	0	0.00	24.85	2	803	0.25%
2023/05/22	0	0.00	0.1	24.60	24.60	-0.1	774	-0.01%
2023/05/12	0	23.25	0	0.00	23.10	0	739	0.00%
2023/05/08	0.1	24.65	0	0.00	24.80	0.1	721	0.01%
2023/04/28	0	0.00	1	26.25	26.65	-1	687	-0.15%
2023/04/27	0.2	26.25	0	0.00	26.40	0.2	675	0.02%
2023/04/24	0.8	27.15	0	0.00	27.30	0.8	656	0.13%
2023/04/21	0	0.00	0.9	27.00	27.00	-0.9	636	-0.15%
2023/04/20	0	25.85	0	0.00	26.20	0	614	0.00%
2023/04/19	0	25.45	0	0.00	25.95	0	605	0.00%
2023/04/18	0	25.15	0	0.00	25.85	0	594	0.00%
2023/04/17	0.6	25.70	0	0.00	25.90	0.6	586	0.11%
2023/04/14	0.2	24.29	0	0.00	25.15	0.2	571	0.03%
2023/04/10	0.1	23.62	0	0.00	23.70	0.1	502	0.02%
2023/04/07	0	0.00	1	23.20	24.30	-1	477	-0.21%
2023/04/06	1	22.80	0.6	23.00	23.00	0.4	456	0.09%
2023/03/30	0.5	21.55	0.1	22.00	21.70	0.4	390	0.10%
2023/03/29	0.2	21.58	0	0.00	21.80	0.2	347	0.06%
2023/03/28	0	20.20	7	20.53	20.60	-7	287	-2.44%
2023/03/27	6.3	20.75	1	19.25	20.75	5.3	260	2.05%
2023/03/24	0.7	18.80	0	0.00	18.90	0.7	204	0.36%
2023/03/22	0.5	17.10	0	0.00	17.25	0.5	168	0.30%
2023/03/21	0	0.00	2	16.65	16.85	-2	158	-1.26%
2023/03/20	0.2	17.20	0	0.00	17.30	0.2	147	0.13%
2023/03/17	0.2	17.05	2	17.50	17.15	-1.8	136	-1.30%
2023/03/16	1.8	17.25	1	17.15	17.40	0.8	118	0.63%
2023/03/15	3	16.95	0	0.00	16.95	3	103	2.91%
2023/03/14	0	15.40	5	15.57	15.70	-5	93	-5.36%
2023/03/13	5.2	15.69	1	14.95	16.45	4.2	87	4.79%
2023/03/10	0	15.00	0	0.00	15.00	0	74	0.04%
2023/03/09	1	14.80	0	0.00	14.90	1	59	1.67%
2023/02/03	0	0.00	1	14.40	14.35	-1	54	-1.84%
2023/02/02	0.8	14.15	0	0.00	14.40	0.8	54	1.37%
2023/02/01	0.1	14.10	0	0.00	14.25	0.1	54	0.24%
2023/01/16	0.1	14.00	0	0.00	14.10	0.1	55	0.21%
2022/11/29	0	0.00	1	13.10	13.15	-1	38	-2.58%
2022/11/25	0.5	13.00	0	0.00	13.20	0.5	46	0.96%
2022/11/23	0.5	12.95	1	13.05	13.05	-0.5	49	-1.09%
2022/11/22	0.6	12.85	0	0.00	13.00	0.6	49	1.27%
2022/11/21	0.3	12.90	0	0.00	13.00	0.3	49	0.53%
2022/11/16	0.2	12.90	0	0.00	12.95	0.2	47	0.32%
2022/11/11	0	13.10	0	0.00	13.20	0	47	0.08%
2022/09/21	0	0.00	1	14.10	14.10	-1	41	-2.44%
2022/09/20	0	14.05	0	0.00	14.15	0	41	0.06%
2022/09/15	0.2	14.05	0	0.00	14.25	0.2	41	0.55%
2022/09/06	0.7	13.80	0	0.00	14.05	0.7	41	1.78%
2022/08/31	0	13.65	0	0.00	14.00	0	33	0.01%
2022/07/19	0	0.00	1	13.05	13.05	-1	46	-2.14%
2022/07/18	0.1	12.85	0	0.00	12.95	0.1	46	0.32%
2022/07/14	0.2	12.75	0	0.00	12.80	0.2	46	0.35%
2022/07/13	0	12.95	0	0.00	13.00	0	46	0.09%
2022/07/11	0.2	12.95	0	0.00	13.05	0.2	45	0.44%
2022/07/06	0.4	13.00	0	0.00	13.05	0.4	45	0.87%
2022/06/23	0.1	12.90	0	0.00	13.20	0.1	45	0.11%
2022/06/06	0	0.00	1	13.70	13.70	-1	46	-2.15%
2022/06/02	0.2	13.60	0	0.00	13.70	0.2	47	0.38%
2022/05/25	0	12.40	0	0.00	12.50	0	39	0.00%
2022/05/19	0.1	11.95	0	0.00	12.05	0.1	39	0.22%
2022/05/16	0.2	11.75	0	0.00	11.85	0.2	42	0.54%
2022/05/13	0.5	11.85	0	0.00	11.95	0.5	42	1.19%
2022/03/02	0.1	14.20	0	0.00	14.35	0.1	194	0.05%
2022/02/17	0	0.00	0	14.80	14.60	0	208	-0.02%
2022/02/14	0.1	14.45	0	0.00	14.55	0.1	215	0.05%
2022/01/21	0	0.00	1	15.70	15.30	-1	306	-0.33%
2022/01/20	0.9	15.60	0	0.00	15.70	0.9	308	0.29%
2022/01/14	0	15.40	3	16.40	15.50	-3	306	-0.97%
2022/01/13	2.3	15.95	0	0.00	16.10	2.3	295	0.77%
2022/01/12	0.1	14.85	0	0.00	15.00	0.1	284	0.02%
2022/01/10	0	14.95	0	0.00	15.05	0	286	0.00%
2022/01/07	0	0.00	1	14.55	14.55	-1	284	-0.35%
2022/01/06	0.6	14.40	0	0.00	14.55	0.6	282	0.21%
2022/01/05	0.2	14.50	0	0.00	14.60	0.2	280	0.05%
2021/12/28	0	0.00	2	16.25	16.25	-2	262	-0.76%
2021/12/27	2.3	16.85	1	15.90	17.00	1.3	250	0.52%
2021/12/24	0.8	15.55	0	0.00	15.70	0.8	224	0.37%
2021/12/07	0.3	13.40	0	0.00	13.55	0.3	177	0.15%
2021/12/06	0.6	13.80	0	0.00	13.90	0.6	176	0.31%
2021/12/03	0	0.00	1	14.05	13.65	-1	175	-0.57%
2021/12/02	0.3	13.85	0	0.00	13.95	0.3	174	0.17%
2021/11/30	0.1	14.45	0	0.00	14.55	0.1	171	0.07%
2021/11/26	0	0.00	1	14.90	14.90	-1	174	-0.57%
2021/11/25	0.7	14.80	0	0.00	14.90	0.7	174	0.39%
2021/11/23	0	0.00	0.1	14.75	14.75	-0.1	175	-0.04%
2021/11/17	0.4	15.65	0	0.00	15.80	0.4	169	0.26%
2021/11/16	0	0.00	1	15.10	15.20	-1	164	-0.61%
2021/11/15	1	14.95	0	0.00	15.10	1	163	0.62%
2021/11/11	0.2	14.65	3	14.30	14.80	-2.8	161	-1.74%
2021/11/10	1.7	14.20	0	0.00	14.30	1.7	157	1.10%
2021/11/09	0.5	14.80	0	0.00	14.90	0.5	153	0.33%
2021/11/08	1	14.86	1	15.20	15.00	0	149	0.01%
2021/11/05	0	0.00	7	15.42	15.85	-7	142	-4.92%
2021/11/04	6.1	15.85	1	14.85	15.85	5.1	129	3.96%
2021/11/02	2	15.00	1	15.00	15.25	1	112	0.84%
2021/11/01	1	14.50	0	0.00	14.50	1	90	1.11%
2021/10/29	1	12.85	0	0.00	13.20	1	77	1.29%
2021/09/08	0	0.00	0.1	10.90	10.90	-0.1	146	-0.06%
2021/09/06	0.1	10.75	0	0.00	11.00	0.1	147	0.04%
2021/09/02	0	11.25	0	0.00	11.25	0	147	0.01%
2021/08/13	0	0.00	1	11.35	11.00	-1	149	-0.67%
2021/08/12	0.7	11.20	1	11.60	11.30	-0.3	149	-0.23%
2021/08/11	0.4	11.45	1	11.75	11.65	-0.6	149	-0.39%
2021/08/10	0.5	11.50	0	0.00	11.70	0.5	149	0.35%
2021/08/04	0	11.75	0	0.00	11.90	0	161	0.03%
2021/08/02	0.2	11.70	0	0.00	11.85	0.2	167	0.12%
2021/07/29	0.2	11.15	0	0.00	11.30	0.2	182	0.12%
2021/07/23	0	0.00	0.1	12.15	12.10	-0.1	187	-0.05%
2021/07/22	0.6	12.10	6.2	12.22	12.15	-5.6	187	-2.97%
2021/07/21	1.2	13.02	0	0.00	13.05	1.2	181	0.67%
2021/07/20	0.4	12.35	0	0.00	12.45	0.4	165	0.24%
2021/07/15	0	0.00	5	10.00	10.10	-5	147	-3.38%
2021/07/02	0	0.00	1	10.15	10.20	-1	310	-0.32%
2021/07/01	0.5	10.00	0	0.00	10.05	0.5	321	0.14%
2021/06/30	0	0.00	0.1	10.10	10.05	-0.1	323	-0.03%
2021/06/28	0.4	10.10	0	0.00	10.15	0.4	323	0.13%
2021/06/25	0	0.00	0.4	10.25	10.20	-0.4	324	-0.12%
2021/06/24	0	0.00	1	10.05	10.35	-1	324	-0.31%
2021/06/23	1	9.95	0	0.00	10.00	1	324	0.31%
2021/06/18	0.1	10.00	0	0.00	10.10	0.1	328	0.03%
2021/06/17	0.5	10.10	0	0.00	10.20	0.5	329	0.16%
2021/06/07	10	10.80	0	0.00	10.75	10	328	3.04%
2021/05/20	0	0.00	0.5	10.80	10.65	-0.5	331	-0.15%
2021/05/18	0.5	10.15	0	0.00	10.80	0.5	337	0.15%
2021/05/11	0	0.00	1	12.45	11.90	-1	324	-0.31%
2021/05/10	1	12.92	1	13.30	13.10	0	320	0.00%
2021/05/07	1	13.87	2	13.85	14.00	-1.1	318	-0.33%
2021/05/06	1.7	13.35	1	12.00	13.35	0.7	310	0.21%
2021/05/05	1	12.15	0	0.00	12.15	1	299	0.33%
2021/05/04	0	0.00	0.1	11.20	11.05	-0.1	297	-0.03%
2021/04/29	0.1	13.45	2	13.65	13.00	-1.9	292	-0.63%
2021/04/28	1	13.55	2	13.48	13.65	-1	292	-0.35%
2021/04/27	0.8	13.60	0	0.00	13.70	0.8	304	0.27%
2021/04/26	1.3	13.91	3	14.00	14.00	-1.7	305	-0.55%
2021/04/23	3.4	13.88	2	14.23	14.00	1.4	306	0.46%
2021/04/22	1.4	14.03	3	14.55	14.20	-1.6	303	-0.54%
2021/04/21	1.5	14.35	1	14.20	14.50	0.5	296	0.18%
2021/04/20	1.6	13.78	1	14.15	14.10	0.6	294	0.21%
2021/04/19	1.3	14.58	3	14.45	14.75	-1.7	290	-0.58%
2021/04/16	2.4	15.22	0	0.00	15.40	2.4	283	0.85%
2021/04/15	1.2	14.26	1.1	14.36	14.50	0.1	273	0.03%
2021/04/14	1.4	14.25	2	15.03	14.35	-0.6	270	-0.22%
2021/04/13	3	14.58	2	16.15	15.00	1	255	0.37%
2021/04/12	1.5	16.05	0	0.00	16.05	1.5	214	0.69%
2021/04/07	0.6	12.10	0	0.00	12.10	0.6	143	0.39%
2021/03/31	0.1	10.95	0	0.00	11.05	0.1	130	0.08%
2021/03/16	0	0.00	1	11.25	11.45	-1	133	-0.75%
2021/03/15	0.4	11.10	0	0.00	11.20	0.4	134	0.28%
2021/03/12	0.5	11.20	0	0.00	11.45	0.5	133	0.35%
2021/03/09	0	0.00	0.9	11.30	11.35	-0.9	132	-0.65%
2021/03/08	0.4	11.40	0	0.00	11.50	0.4	132	0.33%
2021/03/02	0	12.40	3	13.20	12.50	-3	130	-2.26%
2021/02/26	2.7	12.70	0	0.00	12.90	2.7	128	2.09%
2021/02/24	0.8	12.30	1	12.20	12.40	-0.2	123	-0.13%
2021/02/23	1	11.80	0	0.00	12.00	1	120	0.83%
2021/02/22	0	0.00	1	11.50	11.55	-1	118	-0.84%
2021/02/19	0.2	11.10	1	11.20	11.30	-0.8	116	-0.66%
2021/02/18	1.8	11.20	0	0.00	11.30	1.8	115	1.53%
2021/02/02	0	0.00	2	10.45	10.25	-2	104	-1.92%
2021/01/26	0	0.00	4	11.70	11.40	-4	100	-3.96%
2021/01/25	3.1	12.15	1	12.20	12.25	2.1	99	2.07%
2021/01/22	1.9	12.00	1	11.60	12.20	0.9	97	0.96%
2021/01/21	0.7	11.50	2.1	12.61	11.55	-1.4	95	-1.50%
2021/01/20	2.3	12.10	0	0.00	12.30	2.3	91	2.54%
2021/01/14	0	0.00	1	10.45	10.55	-1	68	-1.46%
2021/01/13	0.3	10.15	0	0.00	10.45	0.3	68	0.46%
2021/01/12	0.3	10.15	2	10.55	10.30	-1.7	66	-2.59%
2021/01/11	2.2	10.45	1	10.65	10.60	1.2	66	1.74%
2020/12/29	1.5	6.60	1	6.53	6.67	0.5	62	0.81%
2020/12/28	1.5	6.48	0	0.00	6.52	1.5	59	2.49%
2020/12/11	0	0.00	1	6.46	6.46	-1	57	-1.75%
2020/12/10	0.4	6.32	0	0.00	6.43	0.4	58	0.75%
2020/12/09	0.3	6.58	0	0.00	6.60	0.3	58	0.50%
2020/12/08	0.3	6.74	0	0.00	6.88	0.3	58	0.46%
2020/10/30	0	0.00	1	6.31	6.34	-1	70	-1.43%
2020/10/29	1	6.10	0	0.00	6.25	1	70	1.42%
2020/10/05	0	0.00	1	6.23	6.36	-1	109	-0.91%
2020/09/30	0.3	6.30	0	0.00	6.40	0.3	116	0.23%
2020/09/24	0.3	6.58	0	0.00	6.64	0.3	116	0.28%
2020/09/23	0.4	6.67	2	6.75	6.71	-1.6	116	-1.36%
2020/09/17	0	0.00	1	6.61	6.56	-1	111	-0.90%
2020/09/16	0.5	6.57	0	0.00	6.60	0.5	110	0.47%
2020/09/15	0.5	6.53	0	0.00	6.62	0.5	110	0.43%
2020/09/11	0	0.00	1	6.56	6.52	-1	112	-0.89%
2020/09/10	0.9	6.50	0	0.00	6.59	0.9	116	0.78%
2020/09/08	0.1	6.62	0	0.00	6.68	0.1	130	0.07%
2020/08/25	2	7.53	0	0.00	7.70	2	120	1.66%
2020/08/18	0	0.00	1	7.44	7.32	-1	123	-0.81%
2020/08/17	0.4	7.30	0	0.00	7.45	0.4	123	0.33%
2020/08/13	0.2	7.62	0	0.00	7.79	0.2	125	0.19%
2020/08/11	0.2	7.90	2	8.04	7.95	-1.8	126	-1.40%
2020/08/10	2.1	7.91	0	0.00	7.99	2.1	125	1.69%
2020/07/27	0	0.00	2	7.15	7.34	-2	124	-1.60%
2020/07/22	0	0.00	1	7.35	7.35	-1	124	-0.80%
2020/07/21	0.6	7.20	0	0.00	7.30	0.6	123	0.45%
2020/07/16	0	0.00	1	7.83	7.83	-1	123	-0.81%
2020/07/15	1.4	7.77	0	0.00	7.83	1.4	122	1.18%
2020/07/10	2	7.86	0	0.00	7.86	2	101	1.97%
2020/06/19	0	0.00	1	6.64	6.51	-1	81	-1.22%
2020/06/18	1	6.61	0	0.00	6.77	1	80	1.24%
2020/06/17	0	0.00	1	6.77	6.78	-1	76	-1.30%
2020/06/16	1	7.10	0	0.00	7.25	1	71	1.39%
2020/01/17	0	0.00	1	7.98	7.98	-1	72	-1.38%
2020/01/16	0.6	8.01	0	0.00	8.10	0.6	71	0.85%
2020/01/15	0	8.36	0	0.00	8.49	0	70	0.00%
2020/01/14	0.4	8.62	0	0.00	8.70	0.4	68	0.57%
2019/12/24	0	0.00	2	8.60	8.43	-2	52	-3.84%
2019/12/23	2	8.46	1	9.00	8.60	1	51	1.95%
2019/12/20	0.8	8.32	0	0.00	8.45	0.8	49	1.59%
2019/12/18	0	0.00	3	9.65	9.18	-3	43	-6.85%
2019/12/17	2.3	8.83	0	0.00	9.00	2.3	41	5.48%
2019/12/12	0	0.00	2	7.49	7.50	-2	22	-9.06%
2019/12/11	3	6.82	0	0.00	6.82	3	19	14.93%
2019/07/26	0	0.00	1	6.80	6.90	-1	14	-7.03%
2018/10/12	0	0.00	6	6.80	7.20	-6	26	-22.52%
2018/07/02	0	9.11	0	0.00	9.33	0	47	0.00%
2018/05/28	0	9.16	0	0.00	9.28	0	129	0.00%
2018/03/22	1	10.80	0	0.00	10.70	1	129	0.77%
2018/03/14	1	10.40	0	10.40	10.40	1	111	0.89%
2018/03/13	0	0.00	0	9.48	9.48	0	106	-0.05%
2018/03/12	0.1	8.51	0	0.00	8.62	0.1	104	0.05%
2018/03/06	2	10.50	0	0.00	10.25	2	90	2.22%
2018/03/02	2	9.73	0	0.00	9.73	2	66	3.03%