翔耀 (2438)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.75
漲跌
▲0.30
漲幅
+1.40%
成交量
204張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	20.35	0	0.00	20.10	0.2	295	0.07%
2024/02/02	0	0.00	1	23.90	24.25	-1	170	-0.59%
2024/01/29	0	0.00	1	23.90	23.85	-1	147	-0.68%
2024/01/23	0	0.00	1	23.15	23.10	-1	140	-0.71%
2024/01/16	0	0.00	1	23.20	23.00	-1	161	-0.62%
2023/10/23	0	0.00	1	24.35	24.25	-1	226	-0.44%
2023/10/20	1	24.60	0	0.00	24.00	1	220	0.45%
2023/10/19	4	23.74	0	0.00	24.35	4	200	1.99%
2023/06/08	0	0.00	1	24.90	24.85	-1	803	-0.12%
2023/06/07	1	24.00	0	0.00	24.95	1	810	0.12%
2023/06/01	0	0.00	1	22.80	22.75	-1	802	-0.12%
2023/05/31	1	22.70	5	23.10	22.95	-4	802	-0.50%
2023/05/30	3	23.23	0	0.00	22.90	3	798	0.38%
2023/05/29	2	23.75	6	23.60	23.55	-4	796	-0.50%
2023/05/26	2	23.90	0	0.00	23.75	2	794	0.25%
2023/05/23	2	24.15	1	24.95	24.65	1	785	0.13%
2023/05/22	3	24.30	0	0.00	24.60	3	774	0.39%
2023/05/10	0	0.00	0	24.00	24.00	0	732	-0.01%
2023/05/09	0	0.00	1.1	23.93	24.00	-1.1	729	-0.14%
2023/05/04	1	26.00	0	0.00	25.10	1	713	0.14%
2023/05/02	0	0.00	0.1	25.00	25.10	-0.1	702	-0.01%
2023/04/28	0	0.00	1	26.45	26.65	-1	687	-0.15%
2023/04/27	3	26.00	0	0.00	26.40	3	675	0.44%
2023/04/24	0	0.00	0.3	26.85	27.30	-0.3	656	-0.04%
2023/04/18	0	0.00	0.1	25.55	25.85	-0.1	594	-0.02%
2023/04/14	1	25.90	0	0.00	25.15	1	571	0.18%
2023/04/13	0	26.20	0	0.00	25.95	0	544	0.01%
2023/04/07	0.1	23.80	0	0.00	24.30	0.1	477	0.01%
2023/03/30	0	0.00	2	21.60	21.70	-2	390	-0.51%
2023/03/29	0.1	21.70	0	0.00	21.80	0.1	347	0.01%
2023/03/27	2.1	20.00	0.6	20.75	20.75	1.4	260	0.55%
2023/02/16	0	0.00	1	14.15	14.25	-1	52	-1.90%
2022/10/20	0	0.00	1	13.60	13.60	-1	44	-2.23%
2022/10/12	0.1	14.10	0	0.00	14.15	0.1	46	0.15%
2022/08/18	0.1	13.60	0	0.00	13.50	0.1	43	0.17%
2022/06/27	0	13.25	0	0.00	13.45	0	45	0.08%
2022/05/26	0.1	12.50	0	0.00	13.75	0.1	44	0.18%
2022/05/13	0	12.70	0	0.00	11.95	0	42	0.10%
2022/03/24	0	14.10	0	0.00	14.15	0	166	0.02%
2022/03/01	0	14.60	0	0.00	14.30	0	195	0.02%
2022/02/24	0	0.00	1.5	14.38	14.00	-1.5	195	-0.79%
2021/12/30	1	15.65	0	0.00	15.95	1	271	0.37%
2021/12/09	0	15.55	0	0.00	15.60	0	195	0.02%
2021/11/04	0	0.00	1	15.85	15.85	-1	129	-0.77%
2021/11/02	1	15.00	0	0.00	15.25	1	112	0.89%
2021/10/29	0	0.00	2	13.19	13.20	-2	77	-2.61%
2021/10/18	0.1	11.90	2	11.85	11.80	-1.9	91	-2.09%
2021/10/15	0	0.00	1	11.50	11.45	-1	108	-0.92%
2021/09/30	0	0.00	1	11.50	11.45	-1	140	-0.71%
2021/09/02	0	0.00	1	11.40	11.25	-1	147	-0.68%
2021/08/04	0	11.75	1	11.80	11.90	-1	161	-0.59%
2021/08/03	0	11.65	0	0.00	11.55	0	164	0.03%
2021/07/30	1	11.41	0	0.00	11.80	1	174	0.60%
2021/07/28	0	0.00	1	11.15	11.15	-1	185	-0.54%
2021/07/23	1	12.10	0	0.00	12.10	1	187	0.53%
2021/07/22	0	12.10	1	12.35	12.15	-1	187	-0.51%
2021/07/21	0.1	13.00	0	0.00	13.05	0.1	181	0.04%
2021/07/20	2	11.98	0	0.00	12.45	2	165	1.21%
2021/07/01	0	0.00	0.1	10.00	10.05	-0.1	321	-0.02%
2021/06/21	1	9.95	0	0.00	10.05	1	329	0.30%
2021/05/27	0	11.30	0	0.00	11.50	0	324	0.01%
2021/05/26	0	11.30	0	0.00	11.40	0	325	0.01%
2021/05/11	0	0.00	2	12.60	11.90	-2	324	-0.62%
2021/05/10	2	13.15	2	14.00	13.10	0	320	0.00%
2021/05/06	2	13.35	0	0.00	13.35	2	310	0.64%
2021/05/05	0	0.00	2	12.15	12.15	-2	299	-0.67%
2021/04/27	2	13.65	0	0.00	13.70	2	304	0.66%
2021/04/26	0	0.00	1	14.35	14.00	-1	305	-0.33%
2021/04/15	0	0.00	1	14.55	14.50	-1	273	-0.37%
2021/04/13	1	15.15	0	0.00	15.00	1	255	0.39%
2021/04/12	1	16.00	0	0.00	16.05	1	214	0.47%
2021/04/09	0	0.00	0.5	14.60	14.60	-0.5	168	-0.31%
2021/03/15	0.1	11.40	0	0.00	11.20	0.1	134	0.07%
2021/02/26	0	0.00	8	12.38	12.90	-8	128	-6.23%
2021/02/22	0	0.00	1	11.50	11.55	-1	118	-0.84%
2021/02/17	9	11.30	0	0.00	11.30	9	109	8.23%
2021/01/22	1	12.20	0	0.00	12.20	1	97	1.02%
2021/01/18	0	0.00	2	11.55	11.55	-2	72	-2.75%
2021/01/13	0.1	10.15	0	0.00	10.45	0.1	68	0.15%
2020/12/08	3	6.98	0	0.00	6.88	3	58	5.16%
2020/09/21	0	0.00	5	6.72	6.73	-5	113	-4.40%
2020/09/18	0	0.00	8	6.66	6.74	-8	113	-7.07%
2020/09/14	10	6.38	3	6.52	6.50	7	109	6.36%
2020/09/04	2	6.56	12	6.72	6.61	-10	130	-7.68%
2020/09/03	10	6.82	0	0.00	6.75	10	126	7.90%
2020/08/31	10	7.24	0	0.00	7.61	10	119	8.39%
2020/08/12	0	0.00	1	7.73	7.84	-1	125	-0.79%
2020/08/10	0	0.00	1	7.84	7.99	-1	125	-0.80%
2020/08/06	2	7.43	0	0.00	7.68	2	123	1.62%
2020/07/03	0	0.00	1	6.11	6.12	-1	83	-1.19%
2020/05/26	0	0.00	1	5.21	5.41	-1	51	-1.93%
2020/05/08	0	0.00	1	6.12	6.17	-1	50	-1.98%
2020/05/07	1	6.43	0	0.00	6.35	1	46	2.15%
2020/05/04	1	6.60	0	0.00	6.45	1	47	2.09%
2019/05/02	0	0.00	14	7.15	7.34	-14	18	-75.68%
2018/10/03	0	0.00	1	7.36	7.36	-1	24	-4.05%
2018/10/02	0	0.00	0	7.40	7.54	0	24	-0.05%
2018/08/23	0	0.00	1	8.05	8.24	-1	35	-2.79%
2018/08/22	0	0.00	1	8.40	8.40	-1	36	-2.77%
2018/07/17	0	0.00	1	8.87	9.00	-1	40	-2.49%
2018/07/13	1	9.09	0	0.00	9.02	1	41	2.38%
2018/06/25	1	9.85	0	0.00	9.82	1	51	1.96%
2018/04/03	2	10.23	0	0.00	9.97	2	137	1.45%
2018/03/02	0	0.00	1	9.32	9.73	-1	66	-1.51%
2018/03/01	1	8.85	0	0.00	8.85	1	50	1.97%