翔耀 (2438)-元大-中壢券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.30
漲跌
▼0.15
漲幅
-0.70%
成交量
120張
產業
上市光電類股▲0.61%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	20.35	0	0.00	20.10	1	295	0.34%
2024/04/24	2	22.00	0.1	21.76	21.45	1.9	293	0.65%
2024/04/18	0.1	20.50	0	0.00	20.15	0.1	283	0.02%
2024/04/16	1	21.00	0	0.00	20.40	1	282	0.35%
2024/04/15	1	21.80	0	0.00	21.80	1	279	0.36%
2024/04/03	0	22.40	0	0.00	22.40	0	274	0.00%
2024/03/28	0	23.90	0	0.00	23.25	0	272	0.01%
2024/03/22	0.1	23.40	0	0.00	23.05	0.1	277	0.04%
2024/03/21	5	22.92	0	0.00	23.05	5	275	1.82%
2024/03/20	11	23.37	0	0.00	22.80	11	274	4.00%
2024/03/12	0	0.00	1	22.40	22.50	-1	264	-0.38%
2024/03/11	0	0.00	1	22.55	22.55	-1	263	-0.38%
2024/02/29	3	23.23	7	22.45	23.50	-4	250	-1.60%
2024/02/23	0	0.00	1	23.60	23.60	-1	173	-0.58%
2024/02/22	0	0.00	1	23.80	24.00	-1	172	-0.58%
2024/02/21	0	0.00	2	23.80	23.90	-2	180	-1.11%
2024/02/20	2	23.30	0	0.00	23.30	2	177	1.13%
2024/02/16	10	24.59	0	0.00	24.00	10	195	5.12%
2024/02/15	21	24.93	0	0.00	24.65	21	197	10.66%
2024/02/05	1	24.85	0	0.00	24.50	1	185	0.54%
2024/02/01	0	0.00	2	23.75	23.70	-2	149	-1.33%
2024/01/25	1	23.70	1	23.55	23.65	0	145	0.00%
2024/01/24	2	23.90	0	0.00	23.70	2	142	1.40%
2024/01/23	0	0.00	1	22.75	23.10	-1	140	-0.71%
2024/01/15	1	23.20	0	0.00	23.25	1	170	0.59%
2024/01/05	0	0.00	0	23.15	23.15	0	217	0.00%
2024/01/03	0	0.00	1	23.05	23.15	-1	216	-0.46%
2024/01/02	0	23.00	0	0.00	23.00	0	215	0.00%
2023/12/18	1	23.15	0	0.00	23.10	1	211	0.47%
2023/12/08	0	0.00	2	23.15	23.20	-2	214	-0.93%
2023/12/01	2	22.85	0	0.00	22.90	2	216	0.92%
2023/11/24	0	0.00	2	22.95	23.00	-2	225	-0.89%
2023/11/21	1	22.60	0	0.00	22.75	1	224	0.44%
2023/11/17	0	0.00	2	22.40	22.60	-2	211	-0.94%
2023/11/15	2	21.80	0	0.00	22.00	2	190	1.05%
2023/10/04	0	0.00	2	22.33	22.20	-2	193	-1.03%
2023/10/03	2	22.35	0	0.00	22.35	2	195	1.03%
2023/09/26	0	0.00	0	22.15	22.45	0	227	-0.02%
2023/09/15	0	23.00	0	0.00	22.90	0	250	0.01%
2023/09/06	0	0.00	4	24.20	24.00	-4	254	-1.57%
2023/08/02	1	22.80	0	0.00	22.15	1	322	0.31%
2023/07/28	0	24.45	0	0.00	24.35	0	319	0.01%
2023/07/18	0	0.00	6	23.35	23.50	-6	382	-1.57%
2023/07/13	0	0.00	2	23.40	23.10	-2	402	-0.50%
2023/07/10	1	22.90	0	0.00	23.00	1	455	0.22%
2023/07/07	1	23.35	1	23.60	23.40	0	466	0.00%
2023/07/06	2	23.40	0	0.00	23.80	2	473	0.42%
2023/07/05	4	23.61	0	0.00	23.95	4	482	0.83%
2023/07/04	1	23.60	5	23.98	24.00	-4	491	-0.81%
2023/07/03	3	22.82	0	0.00	24.00	3	498	0.60%
2023/06/30	2	23.33	4	23.70	23.30	-2	520	-0.38%
2023/06/28	2	23.25	0	0.00	23.35	2	622	0.32%
2023/06/27	2	23.60	0	0.00	23.05	2	647	0.31%
2023/06/20	0	0.00	2	24.05	24.15	-2	729	-0.27%
2023/06/19	1	24.00	0	0.00	24.00	1	736	0.14%
2023/06/15	0	0.00	2	24.00	24.00	-2	753	-0.27%
2023/06/14	2	23.38	0	0.00	23.50	2	769	0.26%
2023/06/08	0	0.00	2	24.50	24.85	-2	803	-0.25%
2023/06/07	2	24.00	3	23.85	24.95	-1	810	-0.12%
2023/06/06	2	23.15	0	0.00	23.10	2	803	0.25%
2023/06/05	3	23.38	0	0.00	23.50	3	804	0.37%
2023/05/31	1	22.80	0	0.00	22.95	1	802	0.12%
2023/05/30	1	23.50	0	0.00	22.90	1	798	0.13%
2023/05/25	1	23.80	2	23.80	23.70	-1	792	-0.13%
2023/05/24	2	24.00	0	0.00	24.15	2	789	0.25%
2023/05/22	4	24.18	2	23.45	24.60	2	774	0.26%
2023/05/17	0	0.00	0.1	22.80	23.15	-0.1	747	-0.02%
2023/05/16	2	23.00	0	0.00	22.80	2	746	0.27%
2023/05/09	0	0.00	0.3	23.80	24.00	-0.3	729	-0.05%
2023/05/05	0	0.00	0	25.05	25.25	0	718	0.00%
2023/04/26	0	0.00	1	25.45	26.35	-1	673	-0.15%
2023/04/21	1	26.95	0	0.00	27.00	1	636	0.16%
2023/04/17	0	0.00	2	25.65	25.90	-2	586	-0.34%
2023/04/14	1	26.20	11	25.15	25.15	-10	571	-1.75%
2023/04/07	0	0.00	2	23.73	24.30	-2	477	-0.42%
2023/03/31	2	22.35	0	0.00	22.20	2	430	0.46%
2023/03/30	0	0.00	31	21.69	21.70	-31	390	-7.93%
2023/03/28	1	20.05	1	19.80	20.60	0	287	0.00%
2023/03/27	2	20.58	8	19.90	20.75	-6	260	-2.30%
2023/03/24	10	18.73	0.6	17.80	18.90	9.4	204	4.57%
2023/03/21	3	17.20	0	0.00	16.85	3	158	1.89%
2023/03/20	0	0.00	4	17.30	17.30	-4	147	-2.72%
2023/03/17	0	0.00	2	17.15	17.15	-2	136	-1.46%
2023/03/16	2	17.45	0	0.00	17.40	2	118	1.68%
2023/03/13	0	0.00	0	16.30	16.45	0	87	-0.04%
2023/02/24	2	14.05	0	0.00	14.15	2	50	3.94%
2023/02/13	2	14.20	0	0.00	14.20	2	55	3.61%
2022/12/19	0	0.00	0.2	13.30	13.80	-0.2	36	-0.55%
2022/03/04	0	0.00	1	14.25	14.40	-1	194	-0.51%
2022/02/24	0	0.00	2.3	14.00	14.00	-2.3	195	-1.17%
2022/01/17	5	15.30	0	0.00	15.90	5	308	1.62%
2022/01/14	33	16.11	0	0.00	15.50	33	306	10.78%
2022/01/13	1	15.80	0	0.00	16.10	1	295	0.34%
2021/12/27	0	0.00	2	16.70	17.00	-2	250	-0.80%
2021/12/23	2	16.25	0	0.00	16.25	2	216	0.92%
2021/12/10	0	0.00	1	15.10	15.05	-1	199	-0.50%
2021/12/09	1.2	16.00	0	0.00	15.60	1.2	195	0.62%
2021/11/15	0	0.00	1	14.80	15.10	-1	163	-0.61%
2021/11/02	0	0.00	2	15.30	15.25	-2	112	-1.77%
2021/10/29	0	0.00	0.3	13.20	13.20	-0.3	77	-0.39%
2021/10/28	0.3	12.00	4	12.15	12.00	-3.7	68	-5.44%
2021/09/03	0	0.00	2	11.35	11.05	-2	146	-1.36%
2021/08/16	1	10.50	0	0.00	10.55	1	150	0.66%
2021/08/09	3	11.77	0	0.00	11.70	3	149	2.01%
2021/07/29	0	0.00	1	11.20	11.30	-1	182	-0.55%
2021/07/21	3	12.40	0	0.00	13.05	3	181	1.65%
2021/07/19	0	0.00	0.5	11.35	11.35	-0.5	145	-0.36%
2021/06/29	0	0.00	0	10.10	10.05	0	323	-0.01%
2021/06/07	0	0.00	0.1	10.80	10.75	-0.1	328	-0.02%
2021/06/02	0	0.00	0.2	10.90	10.90	-0.2	329	-0.07%
2021/05/31	0	0.00	4	10.93	11.20	-4	327	-1.22%
2021/05/28	4	10.83	0	0.00	11.40	4	325	1.23%
2021/05/14	0	0.00	1	11.00	11.00	-1	340	-0.29%
2021/05/13	1	11.75	1	9.74	11.30	0	336	0.00%
2021/05/12	1	12.29	0	0.00	10.80	1	332	0.31%
2021/05/11	0	0.00	2	12.10	11.90	-2	324	-0.62%
2021/05/07	0	0.00	2	13.90	14.00	-2	318	-0.63%
2021/05/06	2	13.35	0	0.00	13.35	2	310	0.64%
2021/04/22	0	0.00	1	14.00	14.20	-1	303	-0.33%
2021/04/21	1	14.40	0	0.00	14.50	1	296	0.34%
2021/04/16	0	0.00	1	14.80	15.40	-1	283	-0.35%
2021/04/14	1	14.45	0	0.00	14.35	1	270	0.37%
2021/04/13	1	14.45	19	14.99	15.00	-18	255	-7.03%
2021/04/12	18	16.02	5	16.05	16.05	13	214	6.05%
2021/04/09	1	14.60	10	14.60	14.60	-9	168	-5.35%
2021/04/06	5	11.09	0	0.00	11.00	5	132	3.77%
2021/03/10	0	0.00	0.1	11.10	11.05	-0.1	132	-0.05%
2021/01/19	0	0.00	0.6	12.70	12.70	-0.6	76	-0.82%
2020/12/28	0	0.00	3	6.52	6.52	-3	59	-5.02%
2020/11/10	3	6.45	0	0.00	6.40	3	64	4.68%
2020/08/31	0	0.00	1	7.54	7.61	-1	119	-0.84%
2020/08/25	1	7.60	0	0.00	7.70	1	120	0.83%
2020/07/13	1	8.40	0	0.00	8.55	1	115	0.86%
2020/04/17	0	0.00	4	6.56	6.69	-4	54	-7.36%
2020/02/26	1	6.68	0	0.00	6.53	1	80	1.24%
2020/01/16	10	8.20	0	0.00	8.10	10	71	14.01%
2020/01/14	3	8.50	0	0.00	8.70	3	68	4.38%
2020/01/02	10	8.40	0	0.00	8.18	10	59	16.68%
2019/12/23	0	0.00	5	8.46	8.60	-5	51	-9.75%
2019/12/20	0	0.00	2	8.52	8.45	-2	49	-4.05%
2019/12/17	7	9.47	0	0.00	9.00	7	41	16.95%
2018/05/23	0	0.00	0.3	9.13	9.27	-0.3	133	-0.20%
2018/03/14	0	0.00	6	10.40	10.40	-6	111	-5.35%