翔耀 (2438)-元大-北屯券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.65
漲跌
▲0.20
漲幅
+0.93%
成交量
116張
產業
上市光電類股▲0.21%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	6	20.50	20.10	-6	295	-2.03%
2024/04/24	0	0.00	1	21.60	21.45	-1	293	-0.34%
2024/04/23	0	0.00	2	19.40	20.80	-2	287	-0.70%
2024/04/22	0	0.00	5	19.00	18.95	-5	287	-1.74%
2024/04/19	1	19.75	0	0.00	19.70	1	285	0.35%
2024/04/17	2	20.70	0	0.00	20.50	2	283	0.71%
2024/04/12	0.1	22.00	0	0.00	22.05	0.1	278	0.03%
2024/04/10	0	22.45	0	0.00	22.15	0	275	0.00%
2024/03/22	0	0.00	2	23.30	23.05	-2	277	-0.72%
2024/03/07	2	22.45	0	0.00	22.40	2	264	0.76%
2024/03/06	1	23.00	0	0.00	22.80	1	260	0.38%
2024/03/05	1	22.55	0	0.00	22.85	1	258	0.39%
2024/03/04	1	22.80	0	0.00	22.85	1	255	0.39%
2024/02/29	2	22.35	0	0.00	23.50	2	250	0.80%
2024/02/27	0	0.00	10	25.30	24.30	-10	228	-4.38%
2024/02/26	0	0.00	5	24.25	24.50	-5	186	-2.68%
2024/02/21	0.1	23.20	0	0.00	23.90	0.1	180	0.04%
2024/02/16	2	24.20	0	0.00	24.00	2	195	1.02%
2024/02/05	3	24.50	5	24.75	24.50	-2	185	-1.08%
2024/02/02	0	0.00	20	24.30	24.25	-20	170	-11.76%
2024/01/29	0	0.00	4	23.90	23.85	-4	147	-2.72%
2024/01/24	0	0.00	26	23.38	23.70	-26	142	-18.21%
2024/01/08	0	0.00	0.4	23.15	23.05	-0.4	210	-0.17%
2023/12/29	3	23.00	0	0.00	23.00	3	214	1.40%
2023/12/21	0	0.00	7	24.00	23.50	-7	218	-3.20%
2023/10/25	3	23.52	0	0.00	23.60	3	226	1.32%
2023/10/24	0	0.00	15	23.51	23.80	-15	228	-6.56%
2023/10/20	15	24.84	0	0.00	24.00	15	220	6.80%
2023/09/26	1	22.50	0	0.00	22.45	1	227	0.44%
2023/09/25	1	22.40	0	0.00	22.50	1	242	0.41%
2023/09/08	0	0.00	8	23.98	24.00	-8	253	-3.16%
2023/09/06	0	0.00	4	24.10	24.00	-4	254	-1.57%
2023/08/31	0	0.00	3	23.15	23.70	-3	267	-1.12%
2023/08/18	1	22.50	0	0.00	22.50	1	278	0.36%
2023/08/10	3	22.80	0	0.00	22.80	3	315	0.95%
2023/08/09	1	23.95	0	0.00	24.00	1	317	0.31%
2023/08/08	0	0.00	10	22.95	24.50	-10	316	-3.16%
2023/08/04	1	21.85	0	0.00	22.40	1	315	0.32%
2023/08/02	11	22.40	0	0.00	22.15	11	322	3.42%
2023/07/31	1	23.50	0	0.00	23.50	1	319	0.31%
2023/07/27	10	24.20	0	0.00	25.00	10	320	3.12%
2023/07/26	10	23.60	0	0.00	23.45	10	311	3.21%
2023/07/21	1	22.65	0	0.00	22.85	1	328	0.30%
2023/07/17	0	0.00	16	22.96	23.40	-16	387	-4.13%
2023/07/13	5	23.18	0	0.00	23.10	5	402	1.24%
2023/07/10	1	23.00	0	0.00	23.00	1	455	0.22%
2023/07/06	0	0.00	0.2	23.45	23.80	-0.2	473	-0.04%
2023/07/05	3	23.53	0	0.00	23.95	3	482	0.62%
2023/07/04	32	23.73	0	0.00	24.00	32	491	6.51%
2023/07/03	2.2	22.99	0	0.00	24.00	2.2	498	0.44%
2023/06/16	0	0.00	33	24.12	24.40	-33	746	-4.42%
2023/06/13	1	23.70	0	0.00	23.65	1	782	0.13%
2023/06/12	5	23.81	0	0.00	24.25	5	790	0.63%
2023/06/09	1	24.30	0	0.00	24.25	1	793	0.13%
2023/06/06	1	23.10	0	0.00	23.10	1	803	0.12%
2023/06/01	3	22.60	0	0.00	22.75	3	802	0.37%
2023/05/31	3	22.85	0	0.00	22.95	3	802	0.37%
2023/05/25	2	23.88	0	0.00	23.70	2	792	0.25%
2023/05/24	3	23.95	0	0.00	24.15	3	789	0.38%
2023/05/15	4	22.40	0	0.00	22.80	4	742	0.54%
2023/05/12	2	23.03	0	0.00	23.10	2	739	0.27%
2023/05/11	4	23.20	0	0.00	23.00	4	736	0.54%
2023/05/09	3	23.73	0	0.00	24.00	3	729	0.41%
2023/05/03	0	0.00	8	25.34	26.25	-8	709	-1.13%
2023/05/02	9	25.05	0	0.00	25.10	9	702	1.28%
2023/04/28	0	0.00	3	26.10	26.65	-3	687	-0.44%
2023/04/26	5	25.53	0	0.00	26.35	5	673	0.74%
2023/04/25	4	26.43	0	0.00	27.00	4	671	0.60%
2023/04/14	2	25.20	0.1	23.55	25.15	2	571	0.34%
2023/04/12	10	24.80	0	0.00	24.95	10	524	1.90%
2023/04/11	0.1	24.00	0	0.00	24.45	0.1	511	0.01%
2023/04/10	0	0.00	0.1	23.70	23.70	-0.1	502	-0.02%
2023/04/07	0	24.30	0	0.00	24.30	0	477	0.00%
2023/04/06	0.1	22.75	0	0.00	23.00	0.1	456	0.02%
2023/03/29	0	0.00	17	22.00	21.80	-17	347	-4.90%
2023/03/28	20	20.00	0	0.00	20.60	20	287	6.96%
2023/03/27	0	0.00	0.5	20.75	20.75	-0.5	260	-0.20%
2023/03/21	30	16.87	0	0.00	16.85	30	158	18.91%
2023/03/10	0	0.00	2	14.95	15.00	-2	74	-2.68%
2023/02/13	0	0.00	0.3	13.65	14.20	-0.3	55	-0.54%
2022/12/19	0.1	13.55	0	0.00	13.80	0.1	36	0.28%
2022/12/14	0	0.00	0	13.35	13.65	0	36	-0.03%
2021/12/29	0	0.00	1	15.70	15.85	-1	267	-0.37%
2021/12/23	0	0.00	0.2	16.25	16.25	-0.2	216	-0.08%
2021/12/21	0	0.00	2	14.63	14.75	-2	200	-1.00%
2021/12/09	3	16.27	0	0.00	15.60	3	195	1.54%
2021/11/15	0	0.00	3	14.95	15.10	-3	163	-1.83%
2021/11/11	3	15.25	0	0.00	14.80	3	161	1.86%
2021/11/04	0	0.00	7	15.85	15.85	-7	129	-5.41%
2021/11/02	0	0.00	5	15.25	15.25	-5	112	-4.44%
2021/11/01	0	0.00	15	14.50	14.50	-15	90	-16.63%
2021/09/08	0	0.00	6	11.03	10.90	-6	146	-4.10%
2021/08/31	0	0.00	2	11.10	11.10	-2	145	-1.38%
2021/08/30	0	0.00	1	11.35	11.30	-1	144	-0.69%
2021/08/20	3	10.20	0	0.00	10.30	3	151	1.99%
2021/08/18	0	0.00	2	10.40	10.95	-2	153	-1.31%
2021/08/17	2	10.15	0	0.00	10.50	2	152	1.31%
2021/08/13	0	0.00	4	11.15	11.00	-4	149	-2.67%
2021/08/05	1	11.80	0	0.00	11.70	1	154	0.65%
2021/08/03	1	11.70	0	0.00	11.55	1	164	0.61%
2021/08/02	3	11.75	0	0.00	11.85	3	167	1.80%
2021/07/27	0	0.00	7	11.75	11.90	-7	186	-3.78%
2021/07/26	0	12.80	1	12.20	12.15	-1	187	-0.54%
2021/07/23	2	12.14	0	0.00	12.10	2	187	1.09%
2021/07/22	0	0.00	0.2	12.00	12.15	-0.2	187	-0.09%
2021/07/21	0.2	12.80	7.2	12.89	13.05	-7	181	-3.88%
2021/07/20	0.2	12.33	10	12.35	12.45	-9.8	165	-5.93%
2021/07/16	0	0.00	1	10.15	10.35	-1	144	-0.69%
2021/06/16	11	10.30	0	0.00	10.25	11	330	3.33%
2021/06/10	5	10.55	0	0.00	10.60	5	329	1.52%
2021/05/28	1	11.05	0	0.00	11.40	1	325	0.31%
2021/05/26	2	11.13	0	0.00	11.40	2	325	0.61%
2021/05/24	2	10.83	0	0.00	10.85	2	328	0.61%
2021/05/20	1	10.75	0	0.00	10.65	1	331	0.30%
2021/05/14	2	10.85	0	0.00	11.00	2	340	0.59%
2021/05/11	1	12.60	1	12.00	11.90	0	324	0.00%
2021/05/10	0	0.00	2	13.50	13.10	-2	320	-0.62%
2021/05/07	2	14.25	5	14.50	14.00	-3	318	-0.94%
2021/05/06	0	0.00	2	13.35	13.35	-2	310	-0.64%
2021/05/05	0	0.00	2	12.15	12.15	-2	299	-0.67%
2021/05/04	1	10.85	2	11.10	11.05	-1	297	-0.34%
2021/04/29	2	13.30	0	0.00	13.00	2	292	0.68%
2021/04/28	3	13.53	3	13.60	13.65	0	292	0.00%
2021/04/27	4	13.68	0	0.00	13.70	4	304	1.32%
2021/04/23	6	13.80	0	14.20	14.00	6	306	1.95%
2021/04/22	3	14.09	0	13.10	14.20	3	303	0.99%
2021/04/21	3	14.25	1	14.30	14.50	2	296	0.68%
2021/04/20	4	14.13	0.3	13.55	14.10	3.7	294	1.26%
2021/04/19	10	14.60	2	14.50	14.75	8	290	2.76%
2021/04/16	4	15.64	0	0.00	15.40	4	283	1.41%
2021/04/14	0.2	14.90	0	0.00	14.35	0.2	270	0.08%
2021/04/13	3.1	15.05	12	15.21	15.00	-8.9	255	-3.48%
2021/04/12	2	16.00	1	16.00	16.05	1	214	0.47%
2021/04/09	0	0.00	2	14.60	14.60	-2	168	-1.19%
2021/04/08	1	13.30	1	13.30	13.30	0	151	0.00%
2021/03/25	3	10.90	0	0.00	10.75	3	131	2.28%
2021/03/22	2	11.30	0	0.00	11.65	2	137	1.46%
2021/03/16	0	0.00	1	11.30	11.45	-1	133	-0.75%
2021/03/15	0	0.00	1	11.40	11.20	-1	134	-0.75%
2021/03/10	2	11.13	3	11.20	11.05	-1	132	-0.76%
2021/03/08	1	11.85	0	0.00	11.50	1	132	0.76%
2021/03/03	1	11.90	0	0.00	12.25	1	131	0.76%
2021/03/02	7	12.97	0	0.00	12.50	7	130	5.35%
2021/02/26	1	12.25	1	12.30	12.90	0	128	0.00%
2021/02/24	1	12.05	0	0.00	12.40	1	123	0.81%
2021/02/23	0	0.00	1	11.90	12.00	-1	120	-0.83%
2021/02/22	1	11.65	0	0.00	11.55	1	118	0.84%
2021/02/18	2	11.35	2	12.35	11.30	0	115	0.00%
2021/02/17	2	11.30	0	0.00	11.30	2	109	1.83%
2021/01/26	2	11.75	0	0.00	11.40	2	100	1.98%
2021/01/20	0	0.00	2	12.90	12.30	-2	91	-2.20%
2021/01/19	0	0.00	0.1	12.70	12.70	-0.1	76	-0.08%
2021/01/14	1	10.45	0	0.00	10.55	1	68	1.46%
2021/01/13	1	10.15	0	0.00	10.45	1	68	1.46%
2021/01/11	1.1	10.64	0	0.00	10.60	1.1	66	1.67%
2020/12/29	3	6.68	0	0.00	6.67	3	62	4.77%
2020/12/15	0	0.00	1	6.50	6.50	-1	57	-1.75%
2020/12/10	0	0.00	1	6.50	6.43	-1	58	-1.72%
2020/09/02	0.9	6.98	0	0.00	7.03	0.9	123	0.73%
2020/08/31	0	0.00	1	7.30	7.61	-1	119	-0.84%
2020/08/26	0.7	7.60	0	0.00	7.73	0.7	120	0.58%
2020/06/03	0	0.00	8	5.51	5.57	-8	57	-13.99%
2020/04/27	0	0.00	2	6.55	6.55	-2	47	-4.25%
2020/04/15	5	6.43	0	0.00	6.79	5	53	9.34%
2020/04/09	5	6.60	1	6.60	6.60	4	52	7.66%
2020/03/30	0.3	5.60	0	0.00	5.60	0.3	53	0.63%
2020/03/26	0.1	5.69	0	0.00	5.69	0.1	56	0.12%
2020/03/25	0	5.70	0	0.00	5.70	0	58	0.05%
2020/03/20	0.2	5.30	0	0.00	5.30	0.2	78	0.22%
2020/02/20	1	6.88	0	0.00	6.71	1	79	1.25%
2019/09/05	0.5	6.18	0	0.00	6.26	0.5	12	3.82%
2019/05/14	0	0.00	6	7.05	7.06	-6	20	-28.87%
2019/05/13	0	0.00	5	7.02	7.00	-5	20	-24.23%
2019/05/10	0	0.00	3	7.20	7.15	-3	20	-14.93%
2018/08/03	0	0.00	0.2	8.41	8.50	-0.2	39	-0.48%
2018/07/10	0	8.81	2	9.00	9.00	-2	45	-4.33%
2018/07/09	0	0.00	1	9.00	9.00	-1	45	-2.18%