太空梭 (2440)-臺銀-民權券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
1,063張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	17.15	17.15	0	1,041	0.00%
2024/05/09	0	0.00	20.6	18.48	18.00	-20.6	1,038	-1.98%
2024/05/02	0	0.00	4	15.65	15.95	-4	976	-0.41%
2024/04/29	4	16.05	0	0.00	15.95	4	954	0.42%
2024/04/26	0	0.00	2	15.80	16.00	-2	934	-0.21%
2024/04/23	5	15.35	0	0.00	15.40	5	888	0.56%
2024/04/22	0	0.00	1	15.85	16.05	-1	867	-0.12%
2024/04/19	0	0.00	20	16.50	16.45	-20	841	-2.38%
2024/04/15	2	15.65	0	0.00	15.75	2	741	0.27%
2024/04/12	0	0.00	10	15.95	15.95	-10	724	-1.38%
2024/04/03	0	14.90	0	0.00	14.90	0	603	0.00%
2024/04/02	1	14.30	0	0.00	14.40	1	583	0.17%
2024/03/25	0	0.00	1	13.40	13.35	-1	534	-0.19%
2024/03/21	0.1	13.00	0	0.00	13.00	0.1	532	0.02%
2024/03/19	1	13.20	0	0.00	13.20	1	531	0.19%
2024/03/11	0.2	13.40	0	0.00	13.45	0.2	514	0.03%
2024/03/07	0	0.00	1	14.90	14.30	-1	506	-0.20%
2024/03/06	1	14.60	0	0.00	14.80	1	500	0.20%
2024/03/05	23	14.86	0	0.00	14.80	23	486	4.73%
2024/03/01	0	0.00	1	14.40	14.40	-1	456	-0.22%
2024/02/29	11	14.68	2	14.58	14.65	9	451	1.99%
2024/02/27	1	14.75	0	0.00	14.40	1	442	0.23%
2024/02/21	0	0.00	1	14.30	14.25	-1	382	-0.26%
2024/02/20	1	14.60	0	0.00	14.25	1	376	0.27%
2024/01/26	0	0.00	41	13.90	13.90	-41	216	-18.97%
2024/01/22	4	12.50	0	0.00	12.50	4	176	2.27%
2024/01/18	0.1	12.50	0	0.00	12.50	0.1	178	0.03%
2024/01/09	0	0.00	1	12.55	12.55	-1	198	-0.50%
2024/01/03	6	12.78	0	0.00	12.75	6	216	2.78%
2023/12/28	0	0.00	3	13.10	13.10	-3	233	-1.29%
2023/12/26	3	12.80	0	0.00	12.85	3	241	1.24%
2023/12/19	2	12.80	0	0.00	12.80	2	256	0.78%
2023/12/13	4.1	13.13	0	0.00	13.05	4.1	284	1.43%
2023/12/12	1	13.25	1	13.45	13.25	0	293	0.00%
2023/12/11	0	0.00	1	13.05	13.30	-1	296	-0.34%
2023/12/08	3	13.00	1	13.00	13.00	2	298	0.67%
2023/12/04	0.1	13.20	0	0.00	13.25	0.1	329	0.02%
2023/12/01	2	13.15	14	12.75	13.15	-12	348	-3.44%
2023/11/30	0	0.00	1	12.55	12.55	-1	353	-0.28%
2023/11/29	1	12.45	0	0.00	12.45	1	375	0.27%
2023/11/22	1	12.60	0	0.00	12.65	1	553	0.18%
2023/11/16	0	0.00	2	12.55	12.40	-2	656	-0.30%
2023/11/15	0	0.00	1	12.50	12.50	-1	670	-0.15%
2023/11/14	1	12.35	0	0.00	12.45	1	696	0.14%
2023/11/13	4	12.29	0	0.00	12.25	4	729	0.55%
2023/11/09	1	12.55	0	0.00	12.45	1	765	0.13%
2023/11/06	0	0.00	3	12.60	12.55	-3	909	-0.33%
2023/11/03	0	0.00	1	12.50	12.55	-1	920	-0.11%
2023/11/01	4	12.30	0	0.00	12.25	4	979	0.41%
2023/10/31	3	12.40	0	0.00	12.30	3	1,129	0.27%
2023/10/24	3	12.55	0	0.00	12.60	3	1,162	0.26%
2023/10/20	5	12.51	1	12.75	12.70	4	1,159	0.35%
2023/10/19	0	0.00	1	12.85	13.00	-1	1,155	-0.09%
2023/10/18	1	12.90	0	0.00	12.85	1	1,154	0.09%
2023/10/17	3	13.30	0	0.00	13.30	3	1,146	0.26%
2023/10/13	0	0.00	2	13.78	13.90	-2	1,141	-0.18%
2023/10/12	1	13.40	0	0.00	13.50	1	1,135	0.09%
2023/10/11	0	0.00	1	13.35	13.35	-1	1,134	-0.09%
2023/10/06	1	13.75	0	0.00	13.70	1	1,128	0.09%
2023/09/28	0	0.00	6	13.20	13.10	-6	1,102	-0.54%
2023/09/26	0.1	13.40	0	0.00	13.35	0.1	1,100	0.01%
2023/09/21	2	13.45	0	0.00	13.45	2	1,088	0.18%
2023/09/18	4	13.80	0	0.00	13.80	4	1,072	0.37%
2023/09/15	5	14.08	0	0.00	14.30	5	1,059	0.47%
2023/09/14	0	0.00	1	14.55	14.55	-1	1,049	-0.10%
2023/09/13	0	0.00	0.3	14.70	14.60	-0.3	1,046	-0.03%
2023/09/12	1	14.45	1	14.85	14.55	0	1,042	0.00%
2023/09/11	3	14.35	10	14.49	14.30	-7	1,037	-0.67%
2023/09/08	1.1	14.40	0	0.00	14.30	1.1	1,042	0.10%
2023/09/07	0	0.00	6	14.56	14.65	-6	1,039	-0.58%
2023/09/06	3.3	14.49	2	14.50	14.40	1.3	1,030	0.13%
2023/09/05	5	15.18	1	15.40	15.00	4	1,005	0.40%
2023/09/04	1	15.35	3	15.42	15.05	-2	997	-0.20%
2023/09/01	13	16.03	12	16.66	15.90	1	975	0.10%
2023/08/31	6	16.30	1	16.35	16.20	5	934	0.54%
2023/08/30	1	15.70	6	16.03	15.90	-5	909	-0.55%
2023/08/29	3	15.32	5	15.52	15.50	-2	872	-0.23%
2023/08/28	10	15.24	1	14.95	15.45	9	829	1.08%
2023/08/25	2	14.28	1	14.50	14.35	1	795	0.13%
2023/08/24	1	15.10	0	0.00	14.70	1	783	0.13%
2023/08/23	3	13.70	1	14.85	14.85	2	732	0.27%
2023/08/18	2	14.20	0	0.00	14.20	2	674	0.30%
2023/08/17	0	0.00	2	13.85	14.70	-2	647	-0.31%
2023/08/16	1	13.50	0	0.00	13.40	1	615	0.16%
2023/08/15	1	13.70	0	0.00	13.80	1	599	0.17%
2023/08/14	1	15.40	4	14.85	14.60	-3	580	-0.52%
2023/08/11	5	14.65	2	14.75	14.85	3	537	0.56%
2023/08/09	1	12.50	0	0.00	12.45	1	440	0.23%
2023/08/08	0	0.00	1	12.90	12.90	-1	428	-0.23%
2023/08/04	4	14.90	22	14.90	14.95	-18	371	-4.85%
2023/07/07	0	0.00	5	11.65	11.70	-5	218	-2.29%
2023/06/29	0	0.00	2	11.90	11.85	-2	224	-0.89%
2023/05/11	0	0.00	1	11.35	11.35	-1	276	-0.36%
2023/04/26	3	11.30	0	0.00	11.35	3	256	1.17%
2023/03/15	4	11.60	0	0.00	11.50	4	170	2.34%
2023/03/09	5	11.95	0	0.00	11.95	5	160	3.11%
2023/02/02	0	0.00	5	12.20	12.20	-5	114	-4.36%
2022/12/05	2	13.00	0	0.00	12.90	2	262	0.76%
2022/11/25	0	0.00	5	12.40	12.30	-5	269	-1.86%
2022/11/17	0	0.00	5	12.90	12.90	-5	305	-1.63%
2022/11/14	0	0.00	35	12.53	13.00	-35	337	-10.36%
2022/11/11	3	12.30	5	12.50	12.20	-2	354	-0.56%
2022/11/07	0	0.00	3	12.85	12.85	-3	378	-0.79%
2022/10/25	4	12.71	4	12.26	11.90	0	668	0.00%
2022/10/13	4	11.35	0	0.00	11.30	4	964	0.41%
2022/09/30	0	0.00	2	12.10	12.50	-2	911	-0.22%
2022/09/29	0	0.00	10	11.17	11.40	-10	889	-1.12%
2022/09/26	3	11.75	0	0.00	11.35	3	883	0.34%
2022/09/06	3	13.60	0	0.00	13.15	3	869	0.34%
2022/09/02	1	14.00	1	13.85	13.85	0	865	0.00%
2022/09/01	1	14.10	1	13.95	13.95	0	863	0.00%
2022/08/31	1	14.00	0	0.00	14.15	1	861	0.12%
2022/08/30	0	0.00	2	13.95	13.95	-2	845	-0.24%
2022/08/29	0	0.00	2	13.75	13.80	-2	842	-0.24%
2022/08/24	1	14.30	0	0.00	14.10	1	835	0.12%
2022/08/23	0	0.00	15	14.34	14.35	-15	824	-1.82%
2022/08/19	3	14.38	4	14.75	14.50	-1	799	-0.13%
2022/08/18	1	14.70	4	14.83	14.70	-3	784	-0.38%
2022/08/17	4	14.35	0	0.00	14.00	4	761	0.53%
2022/08/15	0	0.00	1	14.05	13.90	-1	750	-0.13%
2022/08/12	1	13.65	4	13.70	13.65	-3	741	-0.40%
2022/08/11	3	13.60	0	0.00	13.60	3	735	0.41%
2022/08/10	4	13.70	0	0.00	13.70	4	734	0.54%
2022/08/09	9	14.19	0	0.00	13.85	9	728	1.24%
2022/08/08	0	0.00	0.8	14.35	14.50	-0.8	711	-0.11%
2022/08/05	10	14.73	3	14.57	14.55	7	704	0.99%
2022/08/04	2	14.05	0	0.00	14.10	2	690	0.29%
2022/08/03	12	15.01	14	15.10	14.25	-2	670	-0.30%
2022/08/02	10	14.82	0	0.00	14.40	10	619	1.61%
2022/08/01	13	15.75	16	15.93	15.35	-3	584	-0.51%
2022/07/29	1	13.95	1.1	14.36	15.05	-0.1	439	-0.02%
2022/07/28	1	14.30	0	0.00	13.70	1	406	0.25%
2022/07/27	0	0.00	1	14.20	14.20	-1	386	-0.26%
2022/07/26	1	13.90	4	13.76	13.80	-3	366	-0.82%
2022/07/25	3	15.15	17	15.21	14.40	-14	335	-4.18%
2022/07/22	7	14.06	1	13.80	14.20	6	207	2.90%
2022/06/29	2	12.58	1	12.50	12.50	1	164	0.61%
2022/06/17	1	12.65	2	12.95	12.80	-1	176	-0.57%
2022/06/16	1	12.90	0	0.00	12.85	1	178	0.56%
2022/06/09	0	0.00	1	13.65	13.70	-1	183	-0.55%
2022/06/08	1	13.60	0	0.00	13.65	1	183	0.54%
2022/06/01	0	0.00	1	13.75	13.55	-1	201	-0.50%
2022/05/26	1	13.50	0	0.00	13.20	1	207	0.48%
2022/05/24	1	13.85	0	0.00	13.30	1	218	0.46%
2022/05/19	1	13.35	1	13.60	13.50	0	230	0.00%
2022/05/03	3	13.90	0	0.00	13.95	3	248	1.21%
2022/04/27	0.1	14.00	0	0.00	13.95	0.1	271	0.03%
2022/04/26	0	0.00	2	14.35	14.35	-2	272	-0.73%
2022/04/25	0	0.00	2	14.20	14.15	-2	274	-0.73%
2022/04/22	0	0.00	4	14.75	14.65	-4	276	-1.45%
2022/04/19	0	0.00	3	15.82	15.25	-3	282	-1.06%
2022/04/18	2	15.55	7	15.50	15.50	-5	289	-1.73%
2022/04/15	0	0.00	5	14.60	14.55	-5	285	-1.75%
2022/04/01	3	14.85	0	0.00	14.95	3	535	0.56%
2022/03/30	0	0.00	3	15.35	15.10	-3	704	-0.43%
2022/03/07	9	14.84	0	0.00	14.60	9	824	1.09%
2022/03/04	1	15.80	0	0.00	15.75	1	821	0.12%
2022/03/03	0	0.00	11	16.02	16.00	-11	828	-1.33%
2022/02/25	1	15.70	0	0.00	15.65	1	856	0.12%
2022/02/24	3	15.95	0	0.00	15.65	3	868	0.35%
2022/02/23	6	16.35	0	0.00	16.45	6	875	0.69%
2022/02/22	5	16.52	0	0.00	16.40	5	881	0.57%
2022/02/18	3	16.80	0	0.00	16.90	3	956	0.31%
2022/02/16	0	0.00	3	17.15	17.15	-3	993	-0.30%
2022/02/14	6	16.85	0	0.00	16.80	6	1,092	0.55%
2022/02/09	4	17.73	12	17.63	17.75	-8	1,189	-0.67%
2022/02/08	0	0.00	3	17.25	17.15	-3	1,190	-0.25%
2022/01/25	9	16.85	0	0.00	16.80	9	1,205	0.75%
2022/01/24	6	17.30	0	0.00	17.30	6	1,210	0.50%
2022/01/21	5	17.95	0	0.00	17.85	5	1,220	0.41%
2022/01/20	43	18.46	0	0.00	18.60	43	1,217	3.53%
2022/01/18	0	0.00	9	17.58	17.70	-9	1,210	-0.74%
2022/01/14	0	0.00	15	17.10	17.20	-15	1,219	-1.23%
2022/01/12	6	17.20	0	0.00	17.35	6	1,220	0.49%
2022/01/11	3	17.40	6	18.01	17.40	-3	1,224	-0.25%
2022/01/07	0	0.00	2	19.15	19.05	-2	1,202	-0.17%
2022/01/06	0	0.00	4	20.08	20.10	-4	1,178	-0.34%
2022/01/03	1	18.80	0	0.00	18.55	1	1,152	0.09%
2021/12/30	1	19.50	0	0.00	19.30	1	1,171	0.09%
2021/12/29	13	20.32	10	20.79	20.25	3	1,155	0.26%
2021/12/28	0	0.00	3	19.75	19.95	-3	1,101	-0.27%
2021/12/27	19	20.00	0	0.00	19.95	19	1,078	1.76%
2021/12/24	8	20.30	19	20.53	20.15	-11	1,037	-1.06%
2021/12/23	2	18.80	16	19.28	19.30	-14	920	-1.52%
2021/12/22	0	0.00	4	17.55	17.55	-4	846	-0.47%
2021/12/13	2	16.50	0	0.00	16.75	2	841	0.24%
2021/12/10	1	16.50	0	0.00	16.60	1	838	0.12%
2021/12/09	0	0.00	1	16.95	16.95	-1	838	-0.12%
2021/12/06	1	17.10	1	17.05	17.10	0	841	0.00%
2021/12/03	1	16.55	0	0.00	16.55	1	840	0.12%
2021/11/29	1	16.05	1	16.80	17.00	0	848	0.00%
2021/11/26	3	17.07	0	0.00	16.85	3	850	0.35%
2021/11/24	2	17.40	0	0.00	17.45	2	838	0.24%
2021/11/23	3	17.80	0	0.00	17.90	3	832	0.36%
2021/11/18	1	18.10	2	18.20	18.20	-1	805	-0.12%
2021/11/17	12	18.79	0	0.00	19.00	12	784	1.53%
2021/11/16	0	0.00	1	17.75	17.75	-1	739	-0.14%
2021/11/12	0	0.00	9	17.03	16.70	-9	713	-1.26%
2021/11/11	8	18.05	0	0.00	17.90	8	685	1.17%
2021/11/10	2	16.13	0	0.00	17.25	2	632	0.32%
2021/11/08	1	14.40	0	0.00	14.30	1	553	0.18%
2021/11/04	0	0.00	1	14.80	14.75	-1	579	-0.17%
2021/11/02	3	14.58	1	14.50	14.50	2	587	0.34%
2021/11/01	1	14.85	0	0.00	14.95	1	586	0.17%
2021/10/29	1	14.10	6	14.21	14.85	-5	585	-0.85%
2021/10/07	1	14.60	0	0.00	15.10	1	742	0.13%
2021/10/06	0	0.00	1	12.85	13.75	-1	735	-0.14%
2021/10/05	1	12.00	0	0.00	12.50	1	751	0.13%
2021/10/04	0	0.00	1	12.15	12.30	-1	772	-0.13%
2021/10/01	0	0.00	2	13.25	13.10	-2	793	-0.25%
2021/09/28	0	0.00	1	14.20	14.15	-1	954	-0.10%
2021/09/23	5	13.95	0	0.00	14.20	5	1,297	0.39%
2021/09/17	1	14.75	0	0.00	14.70	1	1,439	0.07%
2021/09/14	0	0.00	1	14.55	14.55	-1	1,458	-0.07%
2021/09/13	1	15.10	0	0.00	14.95	1	1,460	0.07%
2021/09/06	2	14.50	0	0.00	14.65	2	1,494	0.13%
2021/09/03	2	15.60	0	0.00	15.35	2	1,529	0.13%
2021/09/02	5	15.75	0	0.00	15.60	5	1,559	0.32%
2021/08/25	0	0.00	1	16.30	16.30	-1	1,577	-0.06%
2021/08/23	7	16.08	0	0.00	16.15	7	1,624	0.43%
2021/08/19	1	16.50	0	0.00	16.20	1	1,643	0.06%
2021/08/17	5	16.60	0	0.00	16.65	5	1,647	0.30%
2021/08/11	3	17.97	0	0.00	17.70	3	1,659	0.18%
2021/08/10	3	18.92	0	0.00	18.70	3	1,660	0.18%
2021/08/09	3	19.50	0	0.00	20.05	3	1,661	0.18%
2021/08/05	1	19.90	0	0.00	19.95	1	1,705	0.06%
2021/08/04	1	19.90	0	0.00	19.90	1	1,727	0.06%
2021/07/21	0	0.00	5	21.25	21.20	-5	2,291	-0.22%
2021/07/19	5	22.85	0	0.00	22.00	5	2,362	0.21%
2021/07/13	0	0.00	1	24.95	23.80	-1	2,480	-0.04%
2021/07/12	6	25.05	0	0.00	24.50	6	2,548	0.24%
2021/07/09	1	23.85	21	23.43	23.90	-20	2,566	-0.78%
2021/07/08	2	23.78	6	23.86	23.85	-4	2,583	-0.15%
2021/07/07	1	25.40	7	25.26	24.35	-6	2,675	-0.22%
2021/07/06	4	25.08	7	25.06	25.70	-3	2,696	-0.11%
2021/07/02	1	24.40	6	24.24	24.00	-5	2,688	-0.19%
2021/07/01	18	25.46	12	25.33	25.90	6	2,623	0.23%
2021/06/30	5	23.88	2	23.75	23.95	3	2,483	0.12%
2021/06/29	3	21.90	6	21.64	21.90	-3	2,374	-0.13%
2021/06/28	2	19.60	10	19.65	19.95	-8	2,261	-0.35%
2021/06/25	0	0.00	2	19.13	18.65	-2	2,276	-0.09%
2021/06/21	9	18.12	0	0.00	18.15	9	2,344	0.38%
2021/06/17	0	0.00	1	19.25	19.45	-1	2,411	-0.04%
2021/06/16	1	19.00	0	0.00	18.80	1	2,423	0.04%
2021/06/15	0	0.00	3	19.85	19.75	-3	2,447	-0.12%
2021/06/11	2	20.03	0	0.00	20.00	2	2,452	0.08%
2021/06/08	0	0.00	1	18.20	18.20	-1	2,375	-0.04%
2021/06/07	1	18.30	0	0.00	17.80	1	2,373	0.04%
2021/06/04	1	18.50	5	18.35	18.30	-4	2,366	-0.17%
2021/06/03	0	0.00	2	19.05	19.05	-2	2,364	-0.08%
2021/06/02	3	18.88	1	19.00	19.00	2	2,360	0.08%
2021/06/01	3	19.23	4	19.31	19.30	-1	2,349	-0.04%
2021/05/31	2	19.50	0	0.00	19.40	2	2,339	0.09%
2021/05/25	0	0.00	3	17.75	17.80	-3	2,272	-0.13%
2021/05/24	1	17.20	0	0.00	17.70	1	2,263	0.04%
2021/05/21	0	0.00	1	17.25	17.40	-1	2,265	-0.04%
2021/05/20	1	17.30	1	16.85	16.85	0	2,268	0.00%
2021/05/19	1	17.25	1	17.70	17.80	0	2,261	0.00%
2021/05/18	2	16.18	0	0.00	16.65	2	2,241	0.09%
2021/05/14	3	17.30	5	17.55	16.80	-2	2,208	-0.09%
2021/05/13	5	16.70	1	16.70	16.75	4	2,187	0.18%
2021/05/12	13	18.65	2	19.25	18.55	11	2,152	0.51%
2021/05/11	1	20.75	0	0.00	20.60	1	2,122	0.05%
2021/05/10	3	22.85	11	21.98	22.85	-8	2,084	-0.38%
2021/05/07	6	20.28	2.4	21.19	21.35	3.6	2,049	0.18%
2021/05/06	17.4	21.18	1	22.05	20.55	16.4	2,015	0.81%
2021/05/05	10	21.85	2	20.48	22.50	8	1,963	0.41%
2021/05/04	3	22.50	16	22.53	22.45	-13	1,893	-0.69%
2021/05/03	28	25.26	15	24.95	24.90	13	1,854	0.70%
2021/04/29	17	29.39	2	29.45	27.65	15	1,754	0.85%
2021/04/28	7	29.15	19	29.82	29.90	-12	1,645	-0.73%
2021/04/27	2	26.60	1	27.20	27.20	1	1,541	0.06%
2021/04/26	13	24.38	4	24.34	24.75	9	1,461	0.62%
2021/04/23	2	21.70	0	0.00	22.50	2	1,392	0.14%
2021/04/22	7	22.76	1	22.80	22.00	6	1,363	0.44%
2021/04/21	13	22.03	0.3	21.75	21.90	12.7	1,306	0.97%
2021/04/20	5	22.15	1	22.10	22.35	4	1,282	0.31%
2021/04/16	7	23.54	6	23.54	23.70	1	1,206	0.08%
2021/04/15	4	20.35	0	0.00	21.75	4	1,136	0.35%
2021/04/13	4	20.15	1	20.25	19.80	3	1,052	0.28%
2021/04/12	6	20.15	10	20.15	20.15	-4	937	-0.43%
2021/04/09	1	18.35	2	18.35	18.35	-1	874	-0.11%
2021/04/08	2	16.05	0	0.00	16.70	2	799	0.25%
2021/04/01	0	0.00	8	15.26	15.45	-8	830	-0.96%
2021/03/30	8	15.04	0	0.00	14.95	8	815	0.98%
2021/03/29	0	0.00	1	15.90	15.90	-1	782	-0.13%
2021/03/26	1	16.10	10	15.65	15.80	-9	788	-1.14%
2021/03/24	0	0.00	2	15.65	16.60	-2	765	-0.26%
2021/03/23	1	15.60	0	0.00	15.35	1	749	0.13%
2021/03/18	0	0.00	1	14.10	14.20	-1	721	-0.14%
2021/03/17	10	13.95	1	13.50	14.05	9	730	1.23%
2021/03/10	0	0.00	20	12.85	12.80	-20	800	-2.50%
2021/03/09	30	12.80	0	0.00	12.80	30	805	3.72%
2021/02/23	0	0.00	3	13.70	13.80	-3	884	-0.34%
2021/02/22	0	0.00	1	13.30	13.75	-1	881	-0.11%
2021/02/19	0	0.00	3	13.07	13.00	-3	872	-0.34%
2021/02/18	4	12.83	1	12.90	12.85	3	870	0.34%
2021/02/17	1	12.60	0	0.00	12.60	1	877	0.11%
2021/01/21	5	12.14	0	0.00	12.05	5	884	0.57%
2021/01/11	0	0.00	20	14.68	14.70	-20	815	-2.45%
2020/12/31	0	0.00	1	14.10	14.10	-1	766	-0.13%
2020/12/30	1	14.80	0	0.00	14.40	1	762	0.13%
2020/12/16	0	0.00	3	14.40	14.35	-3	802	-0.37%
2020/12/10	0	0.00	1	13.35	12.90	-1	827	-0.12%
2020/12/09	1	13.40	3	13.50	13.50	-2	810	-0.25%
2020/12/03	3	12.40	0	0.00	12.25	3	781	0.38%
2020/11/26	0	0.00	1	13.00	13.00	-1	753	-0.13%
2020/11/25	0	0.00	5	12.10	11.85	-5	753	-0.66%
2020/11/16	3	11.85	0	0.00	11.80	3	885	0.34%
2020/11/13	5	11.94	1	12.50	12.20	4	891	0.45%
2020/11/12	1	11.95	0	0.00	11.60	1	910	0.11%
2020/11/09	0	0.00	10	11.15	11.10	-10	925	-1.08%
2020/11/04	10	10.55	0	0.00	10.45	10	917	1.09%
2020/09/29	0	0.00	1	11.25	11.25	-1	829	-0.12%
2020/09/28	1	11.70	1	11.65	11.65	0	821	0.00%
2020/09/25	1	12.35	5	12.29	11.65	-4	811	-0.49%
2020/09/24	4	12.45	1	12.25	12.25	3	786	0.38%
2020/09/23	2	14.18	0	0.00	13.60	2	751	0.27%
2020/09/22	0	0.00	21	12.73	14.15	-21	691	-3.04%
2020/09/21	1	12.90	1	13.20	12.90	0	635	0.00%
2020/09/18	0	0.00	11	13.30	13.20	-11	615	-1.79%
2020/09/17	22	12.21	0	0.00	13.00	22	581	3.78%
2020/09/16	10	12.35	0	0.00	12.40	10	534	1.87%
2020/09/14	1	11.45	0	0.00	11.20	1	466	0.21%
2020/09/03	0	0.00	7	11.93	11.95	-7	381	-1.84%
2020/09/01	3	11.80	2	11.85	11.85	1	363	0.28%
2020/08/31	2	12.30	0	0.00	12.30	2	349	0.57%
2020/08/28	20	10.69	0	0.00	11.80	20	313	6.39%
2020/08/24	2	11.70	4	11.10	11.00	-2	254	-0.78%
2020/08/21	4	11.80	0	0.00	11.70	4	238	1.68%
2020/08/18	3	11.57	0	0.00	11.50	3	123	2.43%
2020/08/03	0	0.00	2	9.21	9.40	-2	45	-4.35%
2020/07/30	2	9.10	1	9.10	9.10	1	42	2.35%
2020/07/28	1	8.75	0	0.00	8.70	1	35	2.79%
2020/07/06	0	0.00	3	8.45	8.53	-3	39	-7.61%
2020/07/02	0	0.00	3	8.17	8.32	-3	39	-7.53%
2020/06/23	0	0.00	3	8.34	8.27	-3	40	-7.43%
2020/06/22	0	0.00	3	8.34	8.28	-3	41	-7.21%
2019/08/19	0	0.00	2	8.00	8.00	-2	20	-9.88%
2018/12/20	0	0.00	1	9.10	8.93	-1	68	-1.47%
2018/10/16	0	0.00	2	7.22	7.22	-2	118	-1.69%
2018/09/19	0	0.00	1	9.10	9.13	-1	143	-0.70%
2018/08/15	1	9.92	0	0.00	9.76	1	354	0.28%
2018/08/10	2	10.90	0	0.00	10.90	2	346	0.58%
2018/08/02	1	10.60	0	0.00	10.65	1	354	0.28%
2018/06/07	0	0.00	1	12.95	12.85	-1	733	-0.14%
2018/06/05	0	0.00	10	12.63	12.75	-10	803	-1.24%
2018/06/04	1	13.00	0	0.00	13.00	1	820	0.12%
2018/06/01	0	0.00	2	12.20	12.20	-2	892	-0.22%
2018/05/21	0	0.00	1	11.30	11.25	-1	1,156	-0.09%
2018/05/11	0	0.00	2	11.20	11.20	-2	1,153	-0.17%
2018/04/30	1	11.20	5	11.25	11.35	-4	1,121	-0.36%
2018/04/27	0	0.00	1	11.00	11.00	-1	1,116	-0.09%
2018/04/26	0	0.00	4	11.00	11.05	-4	1,110	-0.36%
2018/04/25	1	10.90	0	0.00	11.25	1	1,107	0.09%
2018/04/24	2	11.00	0	0.00	11.10	2	1,102	0.18%
2018/04/23	4	12.00	0	0.00	12.00	4	1,091	0.37%
2018/04/19	6	12.20	0	0.00	12.20	6	1,083	0.55%
2018/04/12	6	12.62	1	12.80	12.60	5	1,048	0.48%
2018/04/11	1	12.55	0	0.00	12.65	1	1,036	0.10%
2018/04/02	0	0.00	10	12.70	12.70	-10	983	-1.02%
2018/03/31	0	0.00	2	12.90	13.00	-2	966	-0.21%
2018/03/30	10	12.20	0	0.00	12.40	10	947	1.06%
2018/03/29	1	12.40	0	0.00	12.25	1	933	0.11%
2018/03/27	1	11.80	0	0.00	12.15	1	901	0.11%
2018/03/23	1	12.90	0	0.00	13.60	1	843	0.12%
2018/03/22	5	14.40	0	0.00	14.20	5	821	0.61%
2018/03/15	0	0.00	2	13.85	13.80	-2	692	-0.29%
2018/03/13	0	0.00	5	13.05	13.65	-5	641	-0.78%
2018/03/12	7	12.50	1	12.50	14.00	6	609	0.98%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	4	17.04	6	16.80	17.05	-2	492	-0.41%
2018/03/06	7	14.61	2	14.80	15.50	5	381	1.31%
2018/03/05	3	14.15	1	14.00	14.15	2	252	0.79%
2018/03/02	1	11.80	0	0.00	12.90	1	142	0.70%
2018/02/12	0	0.00	12	10.65	10.65	-12	72	-16.47%
2018/02/06	0	0.00	9	9.89	9.38	-9	56	-15.98%
2018/01/26	1	10.45	0	0.00	10.50	1	51	1.94%