太空梭 (2440)-第一金-豐原券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.25
漲跌
▼0.75
漲幅
-4.17%
成交量
1,703張
產業
上市電子零組件類股▲0.24%
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	17.18	10	17.30	17.25	-7	1,039	-0.67%
2024/05/09	26	18.92	2	18.05	18.00	24	1,038	2.31%
2024/05/08	4	16.30	22	16.38	17.50	-18	1,010	-1.78%
2024/05/07	2	17.53	32	17.60	17.60	-30	995	-3.01%
2024/05/06	60	17.27	3	16.45	17.35	57	973	5.86%
2024/04/26	0	0.00	3	15.73	16.00	-3	934	-0.32%
2024/04/24	0	0.00	10	15.55	15.35	-10	900	-1.11%
2024/04/22	10	16.90	1	16.15	16.05	9	867	1.04%
2024/04/19	0	0.00	3	16.32	16.45	-3	841	-0.36%
2024/04/16	2	15.93	3	16.13	15.70	-1	776	-0.13%
2024/04/15	0	0.00	2	15.85	15.75	-2	741	-0.27%
2024/04/10	0	0.00	4	15.95	15.75	-4	692	-0.58%
2024/04/09	2	15.45	5	15.64	15.40	-3	661	-0.45%
2024/04/08	6	15.04	5	15.31	15.15	1	630	0.16%
2024/04/03	5	14.89	1	15.20	14.90	4	603	0.66%
2024/04/02	0	0.00	4	14.48	14.40	-4	583	-0.69%
2024/04/01	4	13.90	0	0.00	14.00	4	561	0.71%
2024/03/07	4	14.58	10	14.30	14.30	-6	506	-1.19%
2024/03/06	10	15.00	0	0.00	14.80	10	500	2.00%
2024/02/20	16	14.58	0	0.00	14.25	16	376	4.25%
2024/01/26	0	0.00	2	13.90	13.90	-2	216	-0.93%
2024/01/17	1	12.50	1	12.50	12.45	0	182	0.00%
2023/12/04	0	0.00	7	13.16	13.25	-7	329	-2.12%
2023/11/20	0	0.00	1	12.55	12.70	-1	617	-0.16%
2023/11/17	1	12.60	0	0.00	12.70	1	645	0.15%
2023/11/02	0	0.00	0.3	12.45	12.50	-0.3	949	-0.03%
2023/11/01	0	0.00	1	12.30	12.25	-1	979	-0.10%
2023/10/31	1	12.40	0	0.00	12.30	1	1,129	0.09%
2023/10/19	0	0.00	1	12.85	13.00	-1	1,155	-0.09%
2023/10/18	0	0.00	1	13.15	12.85	-1	1,154	-0.09%
2023/10/17	1	13.60	1	13.55	13.30	0	1,146	0.00%
2023/10/16	1	14.00	0	0.00	13.70	1	1,145	0.09%
2023/10/12	0	0.00	1	13.45	13.50	-1	1,135	-0.09%
2023/10/11	1	13.40	0	0.00	13.35	1	1,134	0.09%
2023/09/18	1	13.90	0	0.00	13.80	1	1,072	0.09%
2023/09/15	0	0.00	1	14.30	14.30	-1	1,059	-0.09%
2023/09/08	1	14.65	0	0.00	14.30	1	1,042	0.10%
2023/09/07	7	14.50	0	0.00	14.65	7	1,039	0.67%
2023/09/05	1	15.00	0	0.00	15.00	1	1,005	0.10%
2023/09/01	1	15.65	0	0.00	15.90	1	975	0.10%
2023/08/31	0	0.00	2.2	15.99	16.20	-2.2	934	-0.24%
2023/08/30	0	0.00	1	16.00	15.90	-1	909	-0.11%
2023/08/28	0.2	14.31	2	15.30	15.45	-1.8	829	-0.22%
2023/08/24	1	15.35	3	14.95	14.70	-2	783	-0.26%
2023/08/23	3	14.28	1	13.70	14.85	2	732	0.27%
2023/08/22	1	14.15	0	0.00	13.50	1	704	0.14%
2023/08/17	0	0.00	4	14.09	14.70	-4	647	-0.62%
2023/08/15	0	0.00	10	13.60	13.80	-10	599	-1.67%
2023/08/14	15	15.05	5	14.50	14.60	10	580	1.72%
2023/08/11	5	14.85	2.1	14.94	14.85	2.9	537	0.54%
2023/08/10	0	0.00	3	13.65	13.65	-3	464	-0.65%
2023/08/09	2	12.58	0	0.00	12.45	2	440	0.45%
2023/08/08	1.1	13.03	0	0.00	12.90	1.1	428	0.26%
2023/08/07	1	13.50	1	13.50	13.50	0	399	0.00%
2023/08/04	4	14.65	1	14.95	14.95	3	371	0.81%
2023/07/31	0	0.00	1	11.30	11.30	-1	182	-0.55%
2023/04/14	0	0.00	3	12.00	11.90	-3	238	-1.26%
2023/04/06	2	11.30	0	0.00	11.45	2	205	0.97%
2023/03/10	3	11.80	0	0.00	11.80	3	165	1.81%
2023/02/20	0	0.00	1	11.75	11.75	-1	114	-0.87%
2023/01/13	0	0.00	2	11.70	11.75	-2	155	-1.29%
2022/11/14	0	0.00	3	12.80	13.00	-3	337	-0.89%
2022/11/04	0	0.00	1	12.40	12.55	-1	385	-0.26%
2022/09/06	0	0.00	3	13.55	13.15	-3	869	-0.34%
2022/08/31	31	14.84	27	14.34	14.15	4	861	0.46%
2022/08/18	12	14.80	12	14.70	14.70	0	784	0.00%
2022/08/17	1	14.30	1	14.00	14.00	0	761	0.00%
2022/08/02	0	0.00	1	14.35	14.40	-1	619	-0.16%
2022/08/01	4	15.94	2	15.98	15.35	2	584	0.34%
2022/07/29	1	13.95	2	15.05	15.05	-1	439	-0.23%
2022/07/28	0	0.00	14	13.60	13.70	-14	406	-3.44%
2022/07/26	0	0.00	1	13.80	13.80	-1	366	-0.27%
2022/07/25	16	15.03	1	14.85	14.40	15	335	4.47%
2022/07/22	3	13.88	2	14.20	14.20	1	207	0.48%
2022/04/08	0	0.00	0.1	14.40	14.70	-0.1	406	-0.01%
2022/03/25	0	0.00	1	15.25	15.25	-1	795	-0.13%
2022/02/24	1	15.55	0	0.00	15.65	1	868	0.12%
2022/01/12	1	17.20	1	17.35	17.35	0	1,220	0.00%
2022/01/11	0	0.00	6	17.40	17.40	-6	1,224	-0.49%
2022/01/10	0.1	18.55	4	18.40	18.30	-4	1,210	-0.33%
2022/01/07	0	0.00	1	18.75	19.05	-1	1,202	-0.08%
2022/01/06	7	19.82	0	0.00	20.10	7	1,178	0.59%
2022/01/04	0	0.00	5	18.20	18.30	-5	1,136	-0.44%
2021/12/30	1	19.30	4	19.35	19.30	-3	1,171	-0.26%
2021/12/29	9	20.59	0	0.00	20.25	9	1,155	0.78%
2021/12/27	2	19.80	0	0.00	19.95	2	1,078	0.19%
2021/12/24	5	20.26	1.1	20.92	20.15	4	1,037	0.38%
2021/12/23	0	0.00	2	18.30	19.30	-2	920	-0.22%
2021/12/06	0	0.00	2	16.85	17.10	-2	841	-0.24%
2021/11/26	0.1	17.00	0	0.00	16.85	0.1	850	0.01%
2021/11/24	0	0.00	1	17.45	17.45	-1	838	-0.12%
2021/11/23	0	0.00	5	17.95	17.90	-5	832	-0.60%
2021/11/18	1	18.60	2	18.20	18.20	-1	805	-0.12%
2021/11/17	7	18.79	3.1	19.10	19.00	3.9	784	0.50%
2021/11/16	0	0.00	1.1	17.72	17.75	-1.1	739	-0.14%
2021/11/15	0.1	16.30	0	0.00	16.15	0.1	719	0.01%
2021/11/12	3	17.10	6	17.03	16.70	-3	713	-0.42%
2021/11/11	10.1	17.54	0.1	18.10	17.90	9.9	685	1.45%
2021/11/10	5.1	16.78	0	0.00	17.25	5.1	632	0.81%
2021/11/01	0	0.00	20	14.95	14.95	-20	586	-3.41%
2021/10/29	20	15.09	0	0.00	14.85	20	585	3.42%
2021/10/13	0	0.00	1	13.30	13.25	-1	746	-0.13%
2021/10/07	1	14.35	0	0.00	15.10	1	742	0.13%
2021/08/04	1	19.95	0	0.00	19.90	1	1,727	0.06%
2021/07/30	1	19.90	0	0.00	19.85	1	1,812	0.06%
2021/07/27	1	21.25	0	0.00	20.90	1	1,944	0.05%
2021/07/22	0	0.00	5	21.15	21.00	-5	2,225	-0.22%
2021/07/09	5	24.39	0	0.00	23.90	5	2,566	0.19%
2021/07/05	0	0.00	3	23.20	23.40	-3	2,703	-0.11%
2021/07/02	4	25.19	4	24.05	24.00	0	2,688	0.00%
2021/07/01	5	24.67	7	26.20	25.90	-2	2,623	-0.08%
2021/06/30	6	23.04	1	23.70	23.95	5	2,483	0.20%
2021/06/22	0	0.00	1	18.25	18.10	-1	2,319	-0.04%
2021/06/21	0	0.00	16	18.05	18.15	-16	2,344	-0.68%
2021/06/16	0	0.00	1	19.00	18.80	-1	2,423	-0.04%
2021/06/11	3	20.02	1	19.50	20.00	2	2,452	0.08%
2021/06/04	0	0.00	1	18.45	18.30	-1	2,366	-0.04%
2021/05/11	1	20.65	0	0.00	20.60	1	2,122	0.05%
2021/05/06	0	0.00	1	21.60	20.55	-1	2,015	-0.05%
2021/05/05	4	23.01	2	20.25	22.50	2	1,963	0.10%
2021/05/04	0	0.00	1	22.50	22.45	-1	1,893	-0.05%
2021/05/03	3	25.23	0	0.00	24.90	3	1,854	0.16%
2021/04/29	0	0.00	1	29.20	27.65	-1	1,754	-0.06%
2021/04/28	1	29.35	9	29.40	29.90	-8	1,645	-0.49%
2021/04/27	4	26.61	7	26.27	27.20	-3	1,541	-0.19%
2021/04/26	14	24.75	0	0.00	24.75	14	1,461	0.96%
2021/04/23	12	22.17	20	22.00	22.50	-8	1,392	-0.57%
2021/04/22	22	22.98	4	23.31	22.00	18	1,363	1.32%
2021/04/21	1	21.95	0	0.00	21.90	1	1,306	0.08%
2021/04/20	3	22.40	0	0.00	22.35	3	1,282	0.23%
2021/04/19	6	23.06	1	23.00	22.90	5	1,265	0.40%
2021/04/16	1	23.90	1	23.90	23.70	0	1,206	0.00%
2021/04/13	1	20.15	21	20.40	19.80	-20	1,052	-1.90%
2021/04/09	21	18.00	0	0.00	18.35	21	874	2.40%
2021/03/24	0	0.00	5	15.60	16.60	-5	765	-0.65%
2021/03/23	0	0.00	3	15.10	15.35	-3	749	-0.40%
2021/03/22	5	15.07	0	0.00	15.40	5	739	0.68%
2021/01/11	0	0.00	10	14.60	14.70	-10	815	-1.23%
2021/01/08	10	15.15	0	0.00	14.55	10	807	1.24%
2020/12/30	0	0.00	20	14.70	14.40	-20	762	-2.62%
2020/12/29	23	15.27	2	14.30	14.70	21	755	2.78%
2020/09/18	0	0.00	3	13.25	13.20	-3	615	-0.49%
2020/09/17	3	12.40	11	12.22	13.00	-8	581	-1.38%
2020/09/16	11	12.29	0	0.00	12.40	11	534	2.06%
2020/08/24	0	0.00	1	11.45	11.00	-1	254	-0.39%
2020/08/20	0	0.00	1	11.55	11.55	-1	190	-0.53%
2020/08/19	1	10.50	0	0.00	10.50	1	140	0.71%
2020/08/17	1	11.20	0	0.00	11.20	1	89	1.11%
2019/07/16	0	0.00	0.3	8.30	8.40	-0.3	20	-1.38%
2019/07/10	0	0.00	0	8.30	8.45	0	21	-0.06%
2018/10/04	0	0.00	10	8.88	8.72	-10	121	-8.25%
2018/08/21	0	0.00	1	9.65	9.50	-1	347	-0.29%
2018/07/18	0	0.00	1	11.10	11.10	-1	393	-0.25%
2018/06/05	1	12.25	6	12.80	12.75	-5	803	-0.62%
2018/06/04	6	13.25	1	13.30	13.00	5	820	0.61%
2018/05/29	0	0.00	20	11.00	11.00	-20	1,155	-1.73%
2018/05/21	0	0.00	1	11.30	11.25	-1	1,156	-0.09%
2018/04/30	20	11.65	0	0.00	11.35	20	1,121	1.78%
2018/04/24	0	0.00	30	11.25	11.10	-30	1,102	-2.72%
2018/04/09	30	12.17	0	0.00	12.20	30	1,006	2.98%
2018/04/03	0	0.00	20	12.50	12.35	-20	993	-2.01%
2018/03/30	20	12.30	10	12.35	12.40	10	947	1.06%
2018/03/29	10	12.50	10	12.60	12.25	0	933	0.00%
2018/03/27	10	12.00	2	12.35	12.15	8	901	0.89%
2018/03/26	0	0.00	1	13.15	13.05	-1	862	-0.12%
2018/03/22	0	0.00	10	14.55	14.20	-10	821	-1.22%
2018/03/21	5	15.40	13	14.96	15.25	-8	789	-1.01%
2018/03/20	19	13.94	29	13.02	14.10	-10	745	-1.34%
2018/03/16	0	0.00	3	13.20	13.30	-3	708	-0.42%
2018/03/15	0	0.00	1	14.00	13.80	-1	692	-0.14%
2018/03/14	1	13.70	6	13.56	13.60	-5	669	-0.75%
2018/03/13	6	12.91	3	12.95	13.65	3	641	0.47%
2018/03/12	4	13.75	18	12.50	14.00	-14	609	-2.30%
2018/03/08	19	15.35	15	15.35	15.35	4	521	0.77%
2018/03/07	6	17.01	6	16.66	17.05	0	492	0.00%
2018/03/06	29	15.21	11	14.90	15.50	18	381	4.72%
2018/03/05	18	14.15	16	14.00	14.15	2	252	0.79%
2018/03/02	10	12.72	0	0.00	12.90	10	142	7.04%
2018/03/01	12	11.75	0	0.00	11.75	12	98	12.17%
2018/02/27	0	0.00	1	10.80	10.70	-1	93	-1.07%
2018/02/22	0	0.00	1	10.75	10.90	-1	84	-1.18%
2018/02/21	22	11.10	20	10.75	10.85	2	85	2.35%
2018/02/12	20	10.50	0	0.00	10.65	20	72	27.45%