太空梭 (2440)-統一-中壢券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.70
漲跌
▼0.25
漲幅
-1.57%
成交量
1,027張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	15.85	4	15.83	16.00	-2	934	-0.21%
2024/04/25	4	14.78	2	15.13	15.05	2	911	0.22%
2024/04/24	2	15.38	0	0.00	15.35	2	900	0.22%
2024/04/23	10	15.80	0	0.00	15.40	10	888	1.13%
2024/04/22	1	16.75	0	0.00	16.05	1	867	0.12%
2024/04/19	0	0.00	2.5	16.23	16.45	-2.5	841	-0.30%
2024/04/18	0.5	16.00	1	16.20	16.00	-0.5	804	-0.06%
2024/04/17	1	15.75	0	0.00	15.90	1	792	0.13%
2024/04/16	0	0.00	1	16.20	15.70	-1	776	-0.13%
2024/04/15	2	15.60	0	0.00	15.75	2	741	0.27%
2024/04/12	0	0.00	1	15.85	15.95	-1	724	-0.14%
2024/04/11	0	0.00	29	15.80	15.70	-29	711	-4.07%
2024/04/10	1	15.90	0	0.00	15.75	1	692	0.14%
2024/04/09	0	0.00	2	15.45	15.40	-2	661	-0.30%
2024/04/08	0	0.00	2	15.38	15.15	-2	630	-0.32%
2024/04/03	0	0.00	4	14.63	14.90	-4	603	-0.66%
2024/04/02	4	14.30	4	14.50	14.40	0	583	0.00%
2024/04/01	0	0.00	1	13.95	14.00	-1	561	-0.18%
2024/03/29	4	13.30	6	13.45	13.55	-2	548	-0.36%
2024/03/28	0	0.00	4	13.60	13.45	-4	544	-0.73%
2024/03/27	4	13.20	0	0.00	13.30	4	539	0.74%
2024/03/22	5	13.20	0	0.00	13.20	5	533	0.94%
2024/03/21	0	0.00	5	12.93	13.00	-5	532	-0.94%
2024/03/20	1	12.90	2	13.05	13.00	-1	532	-0.19%
2024/03/19	4	13.10	4	13.13	13.20	0	531	0.00%
2024/03/18	1	13.25	0	0.00	13.35	1	529	0.19%
2024/03/14	1	13.55	2	13.95	13.55	-1	528	-0.19%
2024/03/13	10	13.44	5	13.50	13.45	5	524	0.95%
2024/03/12	0	0.00	5	13.83	13.70	-5	519	-0.96%
2024/03/11	1	13.40	0	0.00	13.45	1	514	0.19%
2024/03/08	9	13.90	15	13.80	13.80	-6	507	-1.18%
2024/03/07	15	14.40	6	14.35	14.30	9	506	1.78%
2024/03/06	0	0.00	1	15.20	14.80	-1	500	-0.20%
2024/03/05	4	14.40	2	15.05	14.80	2	486	0.41%
2024/03/04	0	0.00	2	14.40	14.35	-2	462	-0.43%
2024/03/01	2	14.40	4	14.46	14.40	-2	456	-0.44%
2024/02/29	12	14.61	8	14.44	14.65	4	451	0.89%
2024/02/27	0	0.00	4	14.31	14.40	-4	442	-0.90%
2024/02/23	0	0.00	8	14.06	13.80	-8	396	-2.02%
2024/02/22	1	14.15	3	14.23	14.30	-2	389	-0.51%
2024/02/21	1	14.30	3	14.32	14.25	-2	382	-0.52%
2024/02/20	1	14.25	4	14.68	14.25	-3	376	-0.80%
2024/02/19	2	14.20	2	14.23	14.20	0	349	0.00%
2024/02/16	0	0.00	2	14.03	14.00	-2	341	-0.59%
2024/02/15	0	0.00	2	13.85	13.95	-2	325	-0.61%
2024/02/02	0	0.00	3	13.80	13.75	-3	306	-0.98%
2024/02/01	2	14.15	2	14.00	14.20	0	293	0.00%
2024/01/30	0	0.00	1	13.60	13.65	-1	257	-0.39%
2024/01/29	0	0.00	1	13.30	13.30	-1	246	-0.41%
2024/01/26	0	0.00	5	13.64	13.90	-5	216	-2.31%
2024/01/24	0	0.00	2	12.60	12.65	-2	173	-1.15%
2024/01/23	0	0.00	2	12.60	12.65	-2	176	-1.13%
2024/01/10	4	12.38	0	0.00	12.55	4	197	2.03%
2024/01/09	0	0.00	2	12.50	12.55	-2	198	-1.01%
2024/01/05	2	12.65	0	0.00	12.70	2	210	0.95%
2023/12/18	0	0.00	2	13.15	13.05	-2	261	-0.76%
2023/12/14	0	0.00	2	13.00	13.00	-2	272	-0.74%
2023/12/04	0	0.00	2	13.15	13.25	-2	329	-0.61%
2023/11/27	8	12.37	0	0.00	12.35	8	441	1.81%
2023/11/23	0	0.00	3	12.55	12.55	-3	520	-0.58%
2023/11/21	0	0.00	2	12.65	12.70	-2	566	-0.35%
2023/11/20	0	0.00	30	12.60	12.70	-30	617	-4.85%
2023/11/17	30	12.58	1	12.85	12.70	29	645	4.49%
2023/11/16	2	12.40	0	0.00	12.40	2	656	0.30%
2023/11/13	2	12.25	0	0.00	12.25	2	729	0.27%
2023/11/10	4	12.28	0	0.00	12.35	4	745	0.54%
2023/11/09	1	12.40	4	12.55	12.45	-3	765	-0.39%
2023/11/08	2	12.50	5	12.58	12.60	-3	807	-0.37%
2023/11/07	4	12.53	1	12.55	12.50	3	883	0.34%
2023/11/06	2	12.50	4	12.60	12.55	-2	909	-0.22%
2023/11/03	6	12.45	0	0.00	12.55	6	920	0.65%
2023/11/02	8	12.34	8	12.40	12.50	0	949	0.00%
2023/11/01	16	12.26	28	12.25	12.25	-12	979	-1.23%
2023/10/31	14	12.46	0	0.00	12.30	14	1,129	1.24%
2023/10/30	6	12.55	9	12.62	12.60	-3	1,155	-0.26%
2023/10/27	2	12.65	2	12.85	12.70	0	1,169	0.00%
2023/10/26	2	12.55	5	12.62	12.55	-3	1,168	-0.26%
2023/10/24	6	12.55	7	12.55	12.60	-1	1,162	-0.09%
2023/10/23	4	12.50	2	12.70	12.65	2	1,160	0.17%
2023/10/20	9	12.56	4	12.80	12.70	5	1,159	0.43%
2023/10/19	2	12.70	2	12.95	13.00	0	1,155	0.00%
2023/10/18	8	13.04	7	12.90	12.85	1	1,154	0.09%
2023/10/17	4	13.53	0	0.00	13.30	4	1,146	0.35%
2023/10/16	6	13.68	0	0.00	13.70	6	1,145	0.52%
2023/10/11	21	13.36	0	0.00	13.35	21	1,134	1.85%
2023/10/06	0	0.00	3	13.80	13.70	-3	1,128	-0.27%
2023/10/05	0	0.00	16	13.79	14.00	-16	1,126	-1.42%
2023/10/04	8	13.34	1	13.45	13.35	7	1,117	0.63%
2023/10/02	0	0.00	2	13.60	13.80	-2	1,109	-0.18%
2023/09/28	2	13.15	2	13.20	13.10	0	1,102	0.00%
2023/09/27	4	13.13	0	0.00	13.15	4	1,101	0.36%
2023/09/22	4	13.25	4	13.38	13.45	0	1,097	0.00%
2023/09/21	2	13.55	0	0.00	13.45	2	1,088	0.18%
2023/09/20	2	13.85	2	13.83	13.75	0	1,082	0.00%
2023/09/19	2	13.65	2	13.90	14.05	0	1,079	0.00%
2023/09/18	6	13.97	8	13.94	13.80	-2	1,072	-0.19%
2023/09/15	2	14.10	2	14.35	14.30	0	1,059	0.00%
2023/09/14	2	14.50	5	14.90	14.55	-3	1,049	-0.29%
2023/09/13	0	0.00	2	14.90	14.60	-2	1,046	-0.19%
2023/09/12	21	14.62	0	0.00	14.55	21	1,042	2.02%
2023/09/11	2	14.45	0	0.00	14.30	2	1,037	0.19%
2023/08/29	0	0.00	21	15.46	15.50	-21	872	-2.41%
2023/08/28	20	14.86	0	0.00	15.45	20	829	2.41%
2023/08/24	1	14.85	21	14.52	14.70	-20	783	-2.55%
2023/08/23	1	14.30	0	0.00	14.85	1	732	0.14%
2023/08/22	2	13.40	0	0.00	13.50	2	704	0.28%
2023/08/18	2	14.15	0	0.00	14.20	2	674	0.30%
2023/08/17	12	14.43	1	14.55	14.70	11	647	1.70%
2023/08/16	4	13.40	0	0.00	13.40	4	615	0.65%
2023/08/14	1	14.05	1	14.95	14.60	0	580	0.00%
2023/08/11	1	13.70	0	0.00	14.85	1	537	0.19%
2023/08/09	0	0.00	3	12.48	12.45	-3	440	-0.68%
2023/08/08	3	12.82	3	12.90	12.90	0	428	0.00%
2023/08/04	3	14.95	2	14.95	14.95	1	371	0.27%
2023/07/12	0	0.00	11	11.35	11.65	-11	200	-5.49%
2023/07/10	2	11.70	0	0.00	11.70	2	215	0.93%
2023/07/06	0	0.00	2	11.85	11.85	-2	219	-0.91%
2023/07/04	2	11.70	0	0.00	11.70	2	219	0.91%
2023/06/29	2	11.80	0	0.00	11.85	2	224	0.89%
2023/06/28	0	0.00	2	11.90	11.90	-2	224	-0.89%
2023/06/27	0	0.00	2	11.90	11.90	-2	224	-0.89%
2023/06/21	0	0.00	3	11.88	11.90	-3	227	-1.32%
2023/06/20	2	11.65	0	0.00	11.65	2	228	0.87%
2023/06/16	2	11.75	0	0.00	12.00	2	228	0.87%
2023/06/15	4	11.75	0	0.00	12.00	4	230	1.74%
2023/06/14	2	11.95	2	12.10	12.00	0	229	0.00%
2023/06/13	0	0.00	2	11.75	11.70	-2	220	-0.91%
2023/06/07	0	0.00	1	11.50	11.45	-1	221	-0.45%
2023/06/06	1	11.40	0	0.00	11.45	1	228	0.44%
2023/05/25	1	11.35	3	11.43	11.40	-2	263	-0.76%
2023/05/23	0	0.00	4	11.48	11.50	-4	268	-1.49%
2023/05/22	0	0.00	3	11.42	11.40	-3	272	-1.10%
2023/05/19	0	0.00	1	11.40	11.35	-1	274	-0.36%
2023/05/18	5	11.49	0	0.00	11.40	5	275	1.81%
2023/05/17	2	11.55	1	11.60	11.60	1	277	0.36%
2023/05/16	0	0.00	1	11.60	11.60	-1	278	-0.36%
2023/05/15	0	0.00	2	11.40	11.35	-2	277	-0.72%
2023/05/11	3	11.35	6	11.35	11.35	-3	276	-1.09%
2023/05/09	15	11.52	6	11.40	11.30	9	274	3.28%
2023/05/08	2	11.60	0	0.00	11.55	2	271	0.74%
2023/05/05	1	11.75	0	0.00	11.60	1	268	0.37%
2023/05/04	0	0.00	2	11.50	11.75	-2	264	-0.76%
2023/05/02	0	0.00	5	11.40	11.50	-5	260	-1.92%
2023/04/27	0	0.00	5	11.42	11.40	-5	257	-1.94%
2023/04/26	0	0.00	7	11.35	11.35	-7	256	-2.72%
2023/04/25	0	0.00	7	11.31	11.35	-7	255	-2.74%
2023/04/24	0	0.00	2	11.50	11.55	-2	256	-0.78%
2023/04/21	0	0.00	12	11.35	11.35	-12	255	-4.69%
2023/04/20	0	0.00	20	11.62	11.55	-20	251	-7.95%
2023/04/19	0	0.00	2	11.83	11.70	-2	248	-0.80%
2023/04/18	0	0.00	6	11.80	11.80	-6	246	-2.44%
2023/04/17	0	0.00	6	11.95	11.95	-6	243	-2.47%
2023/04/14	0	0.00	4	11.94	11.90	-4	238	-1.68%
2023/04/13	0	0.00	8	11.64	11.85	-8	228	-3.51%
2023/04/12	0	0.00	2	11.45	11.45	-2	216	-0.92%
2023/04/11	0	0.00	9	11.47	11.35	-9	212	-4.23%
2023/04/10	0	0.00	2	11.40	11.30	-2	211	-0.95%
2023/04/07	6	11.33	0	0.00	11.30	6	209	2.86%
2023/03/31	2	11.40	2	11.55	11.40	0	204	0.00%
2023/03/30	2	11.40	2	11.45	11.45	0	199	0.00%
2023/03/27	1	11.65	0	0.00	11.65	1	196	0.51%
2023/03/17	2	11.10	0	0.00	11.10	2	179	1.11%
2023/03/16	6	11.25	0	0.00	11.15	6	175	3.41%
2023/03/15	2	11.60	0	0.00	11.50	2	170	1.17%
2023/03/14	10	11.63	0	0.00	11.70	10	168	5.92%
2023/03/13	2	11.70	0	0.00	11.75	2	168	1.18%
2023/03/08	0	0.00	2	12.05	12.20	-2	154	-1.30%
2023/03/06	0	0.00	2	12.00	11.80	-2	144	-1.38%
2023/03/03	8	11.68	0	0.00	11.65	8	137	5.81%
2023/03/02	2	11.70	0	0.00	11.70	2	134	1.49%
2023/02/24	2	11.80	8	11.95	12.05	-6	127	-4.70%
2023/02/20	2	11.60	3	11.77	11.75	-1	114	-0.87%
2023/02/17	2	11.55	0	0.00	11.65	2	112	1.77%
2023/02/16	2	11.65	0	0.00	11.75	2	116	1.71%
2023/02/15	10	11.64	3	11.70	11.70	7	116	6.01%
2023/02/14	8	11.78	0	0.00	11.75	8	113	7.06%
2023/02/13	4	11.75	4	11.80	11.85	0	110	0.00%
2023/02/09	0	0.00	2	12.30	12.25	-2	109	-1.82%
2023/02/08	0	0.00	2	12.30	12.20	-2	109	-1.83%
2023/02/07	0	0.00	6	12.10	12.25	-6	109	-5.49%
2023/02/06	6	11.97	0	0.00	11.95	6	110	5.45%
2023/02/03	1	12.05	2	12.10	12.10	-1	112	-0.89%
2023/02/01	2	11.95	0	0.00	12.10	2	116	1.72%
2023/01/31	1	11.85	0	0.00	11.90	1	120	0.83%
2023/01/13	8	11.74	0	0.00	11.75	8	155	5.14%
2023/01/12	6	11.82	0	0.00	11.80	6	155	3.87%
2023/01/11	5	11.97	0	0.00	11.95	5	154	3.24%
2023/01/09	5	11.96	0	0.00	12.00	5	155	3.21%
2023/01/06	1	11.90	0	0.00	11.90	1	155	0.64%
2023/01/05	6	11.94	0	0.00	11.95	6	160	3.74%
2023/01/04	2	11.95	0	0.00	11.95	2	160	1.24%
2023/01/03	4	11.98	1	12.00	12.05	3	164	1.83%
2022/12/27	1	12.10	0	0.00	12.15	1	189	0.53%
2022/12/22	0	0.00	1	12.20	12.10	-1	238	-0.42%
2022/12/20	4	12.28	4	12.20	12.10	0	243	0.00%
2022/12/19	7	12.28	0	0.00	12.40	7	247	2.83%
2022/12/15	1	12.55	0	0.00	12.55	1	250	0.40%
2022/12/13	2	12.40	0	0.00	12.45	2	256	0.78%
2022/12/09	3	12.60	0	0.00	12.55	3	260	1.15%
2022/12/07	0	0.00	1	12.55	12.45	-1	263	-0.38%
2022/12/02	0	0.00	1	12.95	12.85	-1	261	-0.38%
2022/12/01	0	0.00	1	12.80	12.80	-1	262	-0.38%
2022/11/29	0	0.00	1	12.70	12.60	-1	268	-0.37%
2022/11/28	1	12.25	0	0.00	12.30	1	267	0.37%
2022/11/25	2	12.38	0	0.00	12.30	2	269	0.74%
2022/11/24	0	0.00	1	12.65	12.55	-1	285	-0.35%
2022/11/23	1	12.50	0	0.00	12.50	1	287	0.35%
2022/11/17	0	0.00	1	12.90	12.90	-1	305	-0.33%
2022/11/16	0	0.00	1	12.65	12.55	-1	316	-0.32%
2022/11/15	0	0.00	1	12.85	12.90	-1	324	-0.31%
2022/11/14	0	0.00	1	12.85	13.00	-1	337	-0.30%
2022/11/08	2	12.75	0	0.00	12.70	2	372	0.54%
2022/11/07	1	12.80	7	12.89	12.85	-6	378	-1.58%
2022/11/04	0	0.00	5	12.66	12.55	-5	385	-1.30%
2022/11/03	5	12.57	0	0.00	12.50	5	392	1.27%
2022/11/02	2	12.70	2	12.70	12.70	0	408	0.00%
2022/11/01	2	12.63	3	12.75	12.70	-1	414	-0.24%
2022/10/31	2	12.30	3	12.45	12.45	-1	426	-0.23%
2022/10/28	1	12.35	0	0.00	12.30	1	446	0.22%
2022/10/27	5	12.33	0	0.00	12.60	5	495	1.01%
2022/10/25	0	0.00	1	12.70	11.90	-1	668	-0.15%
2022/10/21	1	11.75	0	0.00	11.70	1	692	0.14%
2022/10/20	1	11.60	1	11.75	11.90	0	715	0.00%
2022/10/19	0	0.00	1	11.80	11.85	-1	747	-0.13%
2022/10/07	0	0.00	1	12.40	12.35	-1	956	-0.10%
2022/10/06	1	13.05	0	0.00	12.50	1	955	0.10%
2022/10/04	0	0.00	1	12.95	12.65	-1	941	-0.11%
2022/09/30	0	0.00	3	12.50	12.50	-3	911	-0.33%
2022/09/28	2	11.08	2	11.15	11.05	0	888	0.00%
2022/09/26	1	11.55	1	11.40	11.35	0	883	0.00%
2022/09/21	5	12.08	0	0.00	12.05	5	880	0.57%
2022/09/20	2	12.38	0	0.00	12.45	2	875	0.23%
2022/09/19	2	12.53	0	0.00	12.40	2	875	0.23%
2022/09/16	1	13.00	0	0.00	12.85	1	872	0.11%
2022/09/15	1	13.10	0	0.00	13.10	1	872	0.11%
2022/09/14	2	12.93	0	0.00	13.20	2	871	0.23%
2022/09/13	1	13.25	0	0.00	13.20	1	869	0.11%
2022/09/12	0	0.00	1	13.35	13.30	-1	870	-0.11%
2022/09/08	2	12.85	0	0.00	13.05	2	870	0.23%
2022/09/07	1	12.85	0	0.00	12.80	1	870	0.11%
2022/08/31	0	0.00	1	14.35	14.15	-1	861	-0.12%
2022/08/26	0	0.00	4	14.05	13.95	-4	840	-0.48%
2022/08/24	1	14.15	1	14.45	14.10	0	835	0.00%
2022/08/23	0	0.00	2	14.10	14.35	-2	824	-0.24%
2022/08/22	1	14.25	0	0.00	13.90	1	807	0.12%
2022/08/19	6	14.83	5	14.38	14.50	1	799	0.13%
2022/08/18	1	14.05	2	14.53	14.70	-1	784	-0.13%
2022/08/17	1	14.00	0	0.00	14.00	1	761	0.13%
2022/08/16	2	13.98	0	0.00	14.15	2	755	0.26%
2022/08/15	1	13.85	0	0.00	13.90	1	750	0.13%
2022/08/12	1	13.55	0	0.00	13.65	1	741	0.13%
2022/08/11	1	13.55	1	13.60	13.60	0	735	0.00%
2022/08/09	1	13.80	2	13.85	13.85	-1	728	-0.14%
2022/08/08	4	14.30	0	0.00	14.50	4	711	0.56%
2022/08/05	1	14.50	1	14.60	14.55	0	704	0.00%
2022/08/04	1	14.15	0	0.00	14.10	1	690	0.14%
2022/08/03	0	0.00	1	14.90	14.25	-1	670	-0.15%
2022/08/02	1	14.50	0	0.00	14.40	1	619	0.16%
2022/08/01	0	0.00	4	16.13	15.35	-4	584	-0.68%
2022/07/29	0	0.00	1	15.05	15.05	-1	439	-0.23%
2022/07/27	1	14.30	2	14.20	14.20	-1	386	-0.26%
2022/07/25	3	14.72	8	14.91	14.40	-5	335	-1.49%
2022/07/22	0	0.00	9	13.72	14.20	-9	207	-4.34%
2022/07/21	4	12.95	9	12.76	12.95	-5	136	-3.65%
2022/07/20	4	11.80	7	11.29	11.80	-3	123	-2.42%
2022/07/18	1	10.60	0	0.00	10.60	1	125	0.80%
2022/07/15	1	10.55	0	0.00	10.60	1	129	0.78%
2022/07/14	2	10.48	0	0.00	10.65	2	131	1.52%
2022/07/07	1	11.10	0	0.00	11.40	1	162	0.62%
2022/07/06	2	11.25	1	11.30	11.10	1	163	0.61%
2022/07/05	1	11.30	0	0.00	11.55	1	164	0.61%
2022/07/01	7	11.46	0	0.00	11.40	7	167	4.18%
2022/06/30	6	12.15	0	0.00	12.05	6	166	3.60%
2022/06/29	3	12.47	0	0.00	12.50	3	164	1.82%
2022/06/28	4	12.56	0	0.00	12.50	4	164	2.43%
2022/06/27	2	12.83	0	0.00	12.85	2	166	1.20%
2022/05/03	0	0.00	1	14.00	13.95	-1	248	-0.40%
2022/04/21	0	0.00	1	15.10	14.55	-1	278	-0.36%
2022/04/19	1	15.80	0	0.00	15.25	1	282	0.35%
2022/03/25	0	0.00	3	15.45	15.25	-3	795	-0.38%
2022/03/17	0	0.00	1	15.00	14.85	-1	805	-0.12%
2022/03/08	1	14.30	0	0.00	14.30	1	823	0.12%
2022/03/07	3	14.67	0	0.00	14.60	3	824	0.36%
2022/03/03	1	16.00	0	0.00	16.00	1	828	0.12%
2022/02/25	1	15.65	0	0.00	15.65	1	856	0.12%
2022/02/24	1	15.90	0	0.00	15.65	1	868	0.12%
2022/02/23	0	0.00	1	16.40	16.45	-1	875	-0.11%
2022/02/22	2	16.25	0	0.00	16.40	2	881	0.23%
2022/02/18	0	0.00	5	16.90	16.90	-5	956	-0.52%
2022/02/11	1	17.10	1	17.45	17.30	0	1,161	0.00%
2022/02/09	1	17.70	0	0.00	17.75	1	1,189	0.08%
2022/02/07	0	0.00	0	16.80	17.10	0	1,193	0.00%
2022/01/26	0	0.00	0.5	16.70	16.70	-0.5	1,197	-0.04%
2022/01/25	1.1	17.05	0.5	16.95	16.80	0.6	1,205	0.05%
2022/01/24	0	0.00	10.1	17.25	17.30	-10.1	1,210	-0.83%
2022/01/20	14	18.52	0	0.00	18.60	14	1,217	1.15%
2022/01/19	1	17.45	0	0.00	17.70	1	1,209	0.08%
2022/01/13	0	0.00	1	17.70	17.70	-1	1,220	-0.08%
2022/01/12	1	17.10	0	0.00	17.35	1	1,220	0.08%
2022/01/11	1	17.80	0	0.00	17.40	1	1,224	0.08%
2022/01/07	4	19.10	2	19.53	19.05	2	1,202	0.17%
2022/01/06	2	19.63	0	0.00	20.10	2	1,178	0.17%
2022/01/04	1	18.20	0	0.00	18.30	1	1,136	0.09%
2021/12/29	5	20.61	7	20.97	20.25	-2	1,155	-0.17%
2021/12/27	0	0.00	1	20.35	19.95	-1	1,078	-0.09%
2021/12/24	4	20.10	8	20.55	20.15	-4	1,037	-0.39%
2021/12/23	3	19.30	17	19.25	19.30	-14	920	-1.52%
2021/11/26	1	16.85	0	0.00	16.85	1	850	0.12%
2021/11/22	0	0.00	2	18.50	18.75	-2	819	-0.24%
2021/11/19	0	0.00	2	18.10	17.90	-2	810	-0.25%
2021/11/17	0	0.00	6	18.72	19.00	-6	784	-0.76%
2021/11/16	3	17.75	2	17.75	17.75	1	739	0.14%
2021/11/11	0	0.00	4	18.23	17.90	-4	685	-0.58%
2021/11/10	6	16.53	4	16.85	17.25	2	632	0.32%
2021/11/09	3	15.70	3	15.70	15.70	0	570	0.00%
2021/11/04	1	14.75	0	0.00	14.75	1	579	0.17%
2021/11/01	1	14.70	0	0.00	14.95	1	586	0.17%
2021/10/28	0	0.00	4	14.20	14.15	-4	579	-0.69%
2021/10/25	2	14.70	0	0.00	14.55	2	603	0.33%
2021/10/22	1	14.95	0	0.00	14.80	1	617	0.16%
2021/10/21	3	14.30	0	0.00	14.40	3	624	0.48%
2021/10/18	3	13.70	0	0.00	13.55	3	675	0.44%
2021/10/07	0	0.00	12	14.24	15.10	-12	742	-1.62%
2021/10/06	7	13.69	5	13.69	13.75	2	735	0.27%
2021/10/01	4	13.54	0	0.00	13.10	4	793	0.50%
2021/09/30	3	13.88	0	0.00	13.90	3	836	0.36%
2021/09/22	1	14.10	0	0.00	14.05	1	1,418	0.07%
2021/09/09	0	0.00	2	14.75	14.65	-2	1,470	-0.14%
2021/09/07	1	15.00	0	0.00	14.95	1	1,482	0.07%
2021/08/20	7	15.89	5	16.21	15.70	2	1,651	0.12%
2021/08/19	2	16.55	0	0.00	16.20	2	1,643	0.12%
2021/08/18	3	17.17	0	0.00	17.25	3	1,641	0.18%
2021/08/17	1	16.70	0	0.00	16.65	1	1,647	0.06%
2021/08/11	3	18.08	0	0.00	17.70	3	1,659	0.18%
2021/08/10	5	19.07	0	0.00	18.70	5	1,660	0.30%
2021/08/09	2	19.53	0	0.00	20.05	2	1,661	0.12%
2021/08/06	2	19.95	0	0.00	19.95	2	1,677	0.12%
2021/08/05	1	19.95	0	0.00	19.95	1	1,705	0.06%
2021/08/03	0	0.00	3	20.58	20.20	-3	1,759	-0.17%
2021/08/02	6	19.73	0	0.00	19.90	6	1,788	0.34%
2021/07/30	0	0.00	1	20.70	19.85	-1	1,812	-0.06%
2021/07/29	1	19.95	0	0.00	19.95	1	1,853	0.05%
2021/07/28	4	20.05	0	0.00	20.00	4	1,917	0.21%
2021/07/27	1	21.00	0	0.00	20.90	1	1,944	0.05%
2021/07/23	6	20.50	0	0.00	20.85	6	2,132	0.28%
2021/07/22	4	21.10	0	0.00	21.00	4	2,225	0.18%
2021/07/20	0	0.00	1	22.50	22.30	-1	2,342	-0.04%
2021/07/19	1	22.00	0	0.00	22.00	1	2,362	0.04%
2021/07/14	0	0.00	8	23.20	22.70	-8	2,429	-0.33%
2021/07/13	8	24.70	0	0.00	23.80	8	2,480	0.32%
2021/07/07	2	24.90	0	0.00	24.35	2	2,675	0.07%
2021/07/06	0	0.00	1	25.15	25.70	-1	2,696	-0.04%
2021/07/02	0	0.00	7	26.00	24.00	-7	2,688	-0.26%
2021/07/01	7	26.30	0	0.00	25.90	7	2,623	0.27%
2021/06/30	1	23.60	7	23.54	23.95	-6	2,483	-0.24%
2021/06/29	0	0.00	2	20.95	21.90	-2	2,374	-0.08%
2021/06/25	2	18.80	0	0.00	18.65	2	2,276	0.09%
2021/06/08	0	0.00	1	18.05	18.20	-1	2,375	-0.04%
2021/06/07	1	17.70	1	17.55	17.80	0	2,373	0.00%
2021/06/04	2	18.35	0	0.00	18.30	2	2,366	0.08%
2021/05/31	1	20.10	0	0.00	19.40	1	2,339	0.04%
2021/05/25	0	0.00	3	18.05	17.80	-3	2,272	-0.13%
2021/05/24	0	0.00	3	17.70	17.70	-3	2,263	-0.13%
2021/05/20	3	16.97	0	0.00	16.85	3	2,268	0.13%
2021/05/19	3	17.70	2	17.20	17.80	1	2,261	0.04%
2021/05/18	2	15.70	12	16.30	16.65	-10	2,241	-0.45%
2021/05/17	8	15.28	0	0.00	15.15	8	2,223	0.36%
2021/05/12	4	18.58	0	0.00	18.55	4	2,152	0.19%
2021/05/11	2	20.70	0	0.00	20.60	2	2,122	0.09%
2021/05/10	0	0.00	3	22.65	22.85	-3	2,084	-0.14%
2021/05/07	3	21.35	0	0.00	21.35	3	2,049	0.15%
2021/05/06	0	0.00	2	21.05	20.55	-2	2,015	-0.10%
2021/05/05	1	23.25	0	0.00	22.50	1	1,963	0.05%
2021/05/04	1	22.45	0	0.00	22.45	1	1,893	0.05%
2021/05/03	1	24.90	6	24.95	24.90	-5	1,854	-0.27%
2021/04/29	1	27.65	2	30.50	27.65	-1	1,754	-0.06%
2021/04/28	4	29.90	2.7	28.77	29.90	1.3	1,645	0.08%
2021/04/27	7	26.31	2	25.90	27.20	5	1,541	0.32%
2021/04/26	2	24.75	0	0.00	24.75	2	1,461	0.14%
2021/04/19	0	0.00	1	23.50	22.90	-1	1,265	-0.08%
2021/04/13	1	19.95	7	20.45	19.80	-6	1,052	-0.57%
2021/04/12	6	20.15	9	20.15	20.15	-3	937	-0.32%
2021/04/09	6	18.35	0	0.00	18.35	6	874	0.69%
2021/04/07	4	15.53	0	0.00	15.60	4	786	0.51%
2021/04/01	0	0.00	5	15.25	15.45	-5	830	-0.60%
2021/03/31	0	0.00	7	14.80	14.85	-7	820	-0.85%
2021/03/30	12	15.22	0	0.00	14.95	12	815	1.47%
2021/03/25	0	0.00	3	16.30	16.10	-3	780	-0.38%
2021/03/24	0	0.00	1	15.85	16.60	-1	765	-0.13%
2021/03/23	0	0.00	1	15.25	15.35	-1	749	-0.13%
2021/03/22	3	15.22	18	14.40	15.40	-15	739	-2.03%
2021/03/19	18	13.87	8	14.15	14.10	10	707	1.41%
2021/03/18	6	13.60	6	13.85	14.20	0	721	0.00%
2021/03/17	0	0.00	6	13.97	14.05	-6	730	-0.82%
2021/03/16	0	0.00	5	13.10	13.05	-5	745	-0.67%
2021/03/15	15	13.08	0	0.00	13.20	15	792	1.89%
2021/03/12	2	12.90	0	0.00	13.10	2	794	0.25%
2021/03/10	0	0.00	10	12.80	12.80	-10	800	-1.25%
2021/03/09	1	12.70	14	12.74	12.80	-13	805	-1.61%
2021/03/05	1	13.10	0	0.00	13.10	1	815	0.12%
2021/03/04	2	13.28	0	0.00	13.30	2	833	0.24%
2021/02/22	0	0.00	2	13.53	13.75	-2	881	-0.23%
2021/02/18	0	0.00	1	12.85	12.85	-1	870	-0.11%
2021/02/04	2	12.10	0	0.00	12.20	2	894	0.22%
2021/01/08	5	14.56	1	14.55	14.55	4	807	0.50%
2020/12/29	0	0.00	1	14.45	14.70	-1	755	-0.13%
2020/12/28	0	0.00	1	14.60	14.25	-1	718	-0.14%
2020/12/21	2	13.55	0	0.00	13.40	2	722	0.28%
2020/12/17	0	0.00	4	14.40	14.50	-4	800	-0.50%
2020/12/16	0	0.00	5	14.42	14.35	-5	802	-0.62%
2020/12/14	5	13.78	0	0.00	14.00	5	839	0.60%
2020/12/11	0	0.00	2	14.10	14.15	-2	863	-0.23%
2020/12/10	2	12.98	0	0.00	12.90	2	827	0.24%
2020/12/01	0	0.00	20	12.82	12.70	-20	781	-2.56%
2020/11/30	3	12.95	5	12.80	12.65	-2	780	-0.26%
2020/11/27	7	13.04	0	0.00	13.00	7	765	0.91%
2020/11/26	0	0.00	7	12.85	13.00	-7	753	-0.93%
2020/11/25	12	12.05	0	0.00	11.85	12	753	1.59%
2020/11/24	10	11.95	0	0.00	11.90	10	772	1.29%
2020/10/28	3	10.90	0	0.00	10.80	3	908	0.33%
2020/10/06	0	0.00	10	11.95	12.30	-10	847	-1.18%
2020/09/25	10	11.15	10	12.11	11.65	0	811	0.00%
2020/09/24	10	12.99	0	0.00	12.25	10	786	1.27%
2020/09/22	0	0.00	1	14.00	14.15	-1	691	-0.14%
2020/09/18	0	0.00	30	13.31	13.20	-30	615	-4.87%
2020/09/17	30	11.78	0	0.00	13.00	30	581	5.16%
2020/09/15	0	0.00	1	11.30	11.30	-1	476	-0.21%
2020/09/14	4	11.15	0	0.00	11.20	4	466	0.86%
2020/09/11	0	0.00	40	11.55	11.55	-40	447	-8.94%
2020/09/08	0	0.00	1	11.50	11.50	-1	409	-0.24%
2020/09/07	20	11.58	0	0.00	11.35	20	401	4.98%
2020/09/04	10	11.40	0	0.00	11.50	10	389	2.57%
2020/09/03	0	0.00	14	11.59	11.95	-14	381	-3.67%
2020/09/01	7	12.00	0	0.00	11.85	7	363	1.93%
2020/08/31	14	12.38	28	12.28	12.30	-14	349	-4.00%
2020/08/28	6	11.23	1	11.65	11.80	5	313	1.60%
2020/08/26	5	10.50	0	0.00	11.05	5	279	1.79%
2020/08/24	10	11.00	0	0.00	11.00	10	254	3.92%
2020/08/21	1	12.15	10	12.08	11.70	-9	238	-3.77%
2020/08/20	20	11.55	0	0.00	11.55	20	190	10.52%
2020/08/19	10	10.70	0	0.00	10.50	10	140	7.12%
2020/08/18	10	11.25	7	11.25	11.50	3	123	2.43%
2020/08/17	7	11.20	5	11.20	11.20	2	89	2.23%
2020/08/14	5	10.20	0	0.00	10.20	5	56	8.89%
2019/12/04	0	0.00	0.1	8.83	8.96	-0.1	29	-0.27%
2018/12/22	0	0.00	1	9.20	9.24	-1	67	-1.49%
2018/08/17	1	9.51	0	0.00	9.55	1	353	0.28%
2018/07/25	0	0.00	10	10.80	10.85	-10	364	-2.75%
2018/07/23	0	0.00	2	10.85	10.75	-2	374	-0.53%
2018/07/19	2	11.00	0	0.00	10.90	2	382	0.52%
2018/06/04	0	0.00	20	13.16	13.00	-20	820	-2.44%
2018/05/02	0	0.00	10	11.30	11.40	-10	1,123	-0.89%
2018/04/19	0	0.00	4	12.20	12.20	-4	1,083	-0.37%
2018/04/18	0	0.00	11	12.00	12.00	-11	1,077	-1.02%
2018/04/16	15	12.08	0	0.00	12.00	15	1,067	1.40%
2018/04/13	20	12.60	0	0.00	12.50	20	1,055	1.89%
2018/04/10	0	0.00	15	12.75	12.55	-15	1,026	-1.46%
2018/04/09	0	0.00	5	12.24	12.20	-5	1,006	-0.50%
2018/04/03	9	12.34	0	0.00	12.35	9	993	0.91%
2018/04/02	11	12.74	0	0.00	12.70	11	983	1.12%
2018/03/31	0	0.00	10	12.80	13.00	-10	966	-1.04%
2018/03/30	4	11.95	7	12.34	12.40	-3	947	-0.32%
2018/03/29	2	12.50	2	12.75	12.25	0	933	0.00%
2018/03/28	12	12.01	0	0.00	12.20	12	917	1.31%
2018/03/26	1	13.10	1	13.20	13.05	0	862	0.00%
2018/03/22	0	0.00	1	14.20	14.20	-1	821	-0.12%
2018/03/21	2	15.20	0	0.00	15.25	2	789	0.25%
2018/03/19	0	0.00	5	13.15	13.00	-5	721	-0.69%
2018/03/15	0	0.00	5	13.80	13.80	-5	692	-0.72%
2018/03/12	0	0.00	3	12.83	14.00	-3	609	-0.49%
2018/03/08	4	15.35	35	15.35	15.35	-31	521	-5.94%
2018/03/07	20	16.59	0	0.00	17.05	20	492	4.06%
2018/03/06	20	15.16	19	14.38	15.50	1	381	0.26%
2018/03/05	42	14.15	4	14.15	14.15	38	252	15.05%
2018/03/02	4	12.90	0	0.00	12.90	4	142	2.82%