太空梭 (2440)-元富-松德券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
401張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.6	15.90	0	0.00	15.80	0.6	981	0.06%
2024/05/02	0.1	15.85	0.1	15.60	15.95	0	976	0.01%
2024/04/30	1	15.61	1.6	15.92	15.70	-0.6	969	-0.06%
2024/04/29	2.7	16.17	4.4	16.24	15.95	-1.6	954	-0.17%
2024/04/26	1.9	15.50	0	0.00	16.00	1.9	934	0.20%
2024/04/25	3.4	14.99	2	15.10	15.05	1.3	911	0.15%
2024/04/24	1.7	15.44	0.5	15.36	15.35	1.2	900	0.14%
2024/04/23	0.8	15.76	1.7	15.47	15.40	-0.9	888	-0.10%
2024/04/22	1.7	16.02	1.3	16.12	16.05	0.3	867	0.04%
2024/04/19	1.3	16.27	4	16.22	16.45	-2.7	841	-0.32%
2024/04/18	2.1	16.00	0.2	15.92	16.00	1.9	804	0.24%
2024/04/17	0.8	15.88	1.3	15.82	15.90	-0.5	792	-0.07%
2024/04/16	2.6	15.92	0.8	15.87	15.70	1.8	776	0.24%
2024/04/15	0.8	15.81	0.4	15.95	15.75	0.4	741	0.05%
2024/04/12	0.2	15.84	1.5	15.85	15.95	-1.3	724	-0.17%
2024/04/11	0.3	15.61	0.3	15.90	15.70	0	711	0.00%
2024/04/10	1.7	15.72	3	15.97	15.75	-1.4	692	-0.20%
2024/04/09	7	15.69	2.1	15.38	15.40	5	661	0.75%
2024/04/08	1.5	15.16	2.3	15.01	15.15	-0.8	630	-0.13%
2024/04/03	1.6	14.87	2.2	14.58	14.90	-0.7	603	-0.11%
2024/04/02	2.7	14.32	2	14.30	14.40	0.7	583	0.12%
2024/04/01	2	13.98	1	13.80	14.00	1	561	0.18%
2024/03/29	0.9	13.35	0	0.00	13.55	0.9	548	0.16%
2024/03/27	0	0.00	1.4	13.27	13.30	-1.4	539	-0.25%
2024/03/26	0.6	13.32	0	0.00	13.45	0.6	538	0.12%
2024/03/25	0.6	13.37	0	0.00	13.35	0.6	534	0.12%
2024/03/22	1	13.15	0	0.00	13.20	1	533	0.19%
2024/03/20	2	12.93	0.3	13.08	13.00	1.7	532	0.32%
2024/03/19	0.3	13.20	0.3	13.24	13.20	0	531	-0.01%
2024/03/18	0	13.20	1	13.26	13.35	-0.9	529	-0.17%
2024/03/15	8.2	13.43	1.4	13.54	13.40	6.9	528	1.30%
2024/03/14	3	13.60	0.4	13.80	13.55	2.6	528	0.49%
2024/03/13	0.7	13.60	1.6	13.66	13.45	-0.9	524	-0.18%
2024/03/12	2.5	13.69	0.4	13.79	13.70	2.1	519	0.41%
2024/03/11	0	13.45	0.3	13.47	13.45	-0.3	514	-0.06%
2024/03/08	0.4	13.88	0.4	13.93	13.80	0	507	-0.01%
2024/03/07	0.7	14.29	0.9	14.33	14.30	-0.2	506	-0.04%
2024/03/06	1.2	14.77	3.2	14.92	14.80	-2	500	-0.40%
2024/03/05	3.2	14.61	2.7	14.78	14.80	0.4	486	0.08%
2024/03/04	1.5	14.40	0.1	14.40	14.35	1.4	462	0.31%
2024/03/01	0	0.00	1.9	14.43	14.40	-1.9	456	-0.43%
2024/02/29	2.1	14.45	0.5	14.64	14.65	1.6	451	0.35%
2024/02/27	0.9	14.29	0.7	14.39	14.40	0.2	442	0.05%
2024/02/26	1.4	14.19	0	15.15	14.75	1.4	425	0.33%
2024/02/23	0	14.35	0.8	14.12	13.80	-0.7	396	-0.18%
2024/02/22	0	0.00	0.1	14.30	14.30	-0.1	389	-0.01%
2024/02/21	0.1	14.30	0.5	14.32	14.25	-0.4	382	-0.11%
2024/02/20	1.2	14.51	0.3	14.87	14.25	0.9	376	0.24%
2024/02/19	0.2	14.15	0.1	14.19	14.20	0.1	349	0.02%
2024/02/16	0.2	13.98	2.4	14.05	14.00	-2.2	341	-0.64%
2024/02/15	2.5	13.83	0.3	14.00	13.95	2.1	325	0.65%
2024/02/05	0.3	13.23	0.1	13.41	13.20	0.3	314	0.09%
2024/02/02	0	13.90	0.7	13.97	13.75	-0.7	306	-0.22%
2024/02/01	0.7	13.89	1	13.70	14.20	-0.3	293	-0.09%
2024/01/31	0	0.00	0.4	13.80	13.35	-0.4	268	-0.17%
2024/01/30	0.4	13.40	0.4	13.53	13.65	0	257	-0.02%
2024/01/29	1.3	13.38	0.1	13.60	13.30	1.3	246	0.51%
2024/01/26	0.2	13.71	0	0.00	13.90	0.2	216	0.11%
2024/01/24	0	0.00	0.3	12.65	12.65	-0.3	173	-0.17%
2024/01/19	0	12.45	0	0.00	12.55	0	177	0.00%
2024/01/17	0.1	12.50	0	0.00	12.45	0.1	182	0.07%
2024/01/16	0	0.00	1.2	12.52	12.50	-1.2	183	-0.66%
2024/01/15	0.7	12.60	0	0.00	12.65	0.7	184	0.37%
2024/01/12	0	0.00	0.1	12.65	12.65	-0.1	190	-0.05%
2024/01/11	0.7	12.60	0	12.60	12.70	0.7	191	0.36%
2024/01/10	0.1	12.40	0.2	12.55	12.55	-0.1	197	-0.06%
2024/01/09	0	0.00	0	12.60	12.55	0	198	-0.02%
2024/01/08	0	0.00	0.2	12.70	12.70	-0.2	204	-0.11%
2024/01/05	0	0.00	0.5	12.75	12.70	-0.5	210	-0.23%
2024/01/04	0.3	12.80	0	0.00	12.85	0.3	211	0.16%
2024/01/03	0	0.00	0.2	12.81	12.75	-0.2	216	-0.11%
2024/01/02	0	0.00	0.2	12.93	12.85	-0.2	218	-0.07%
2023/12/29	0	12.95	0	0.00	12.95	0	230	0.02%
2023/12/28	0.2	12.96	1	13.05	13.10	-0.8	233	-0.33%
2023/12/27	1	12.85	0	0.00	12.95	1	234	0.44%
2023/12/26	0.2	12.75	0	12.90	12.85	0.2	241	0.08%
2023/12/22	0.5	12.73	0	0.00	12.75	0.5	246	0.22%
2023/12/18	0	0.00	0.4	13.13	13.05	-0.4	261	-0.15%
2023/12/15	0.4	13.05	0	13.10	13.20	0.4	264	0.14%
2023/12/13	0	0.00	0.1	13.25	13.05	-0.1	284	-0.04%
2023/12/12	0.1	13.19	1.4	13.29	13.25	-1.4	293	-0.47%
2023/12/11	1.4	13.08	1.8	13.19	13.30	-0.4	296	-0.14%
2023/12/08	1.4	13.05	0	13.10	13.00	1.4	298	0.48%
2023/12/07	0	13.00	0	0.00	13.10	0	305	0.01%
2023/12/06	0.2	13.00	1	13.05	13.10	-0.8	315	-0.25%
2023/12/05	0.6	12.99	0.1	13.10	13.10	0.5	321	0.15%
2023/12/04	0.6	13.10	1.7	13.26	13.25	-1	329	-0.31%
2023/12/01	1.2	12.83	2.3	12.79	13.15	-1.1	348	-0.30%
2023/11/30	1.9	12.46	5	12.49	12.55	-3.1	353	-0.89%
2023/11/29	0	0.00	0.1	12.50	12.45	-0.1	375	-0.03%
2023/11/28	5.6	12.49	0	0.00	12.45	5.6	416	1.34%
2023/11/27	0	0.00	0.1	12.65	12.35	-0.1	441	-0.02%
2023/11/23	0.6	12.55	1.1	12.61	12.55	-0.5	520	-0.09%
2023/11/22	0.3	12.55	0	0.00	12.65	0.3	553	0.06%
2023/11/21	0.1	12.50	31	12.61	12.70	-30.9	566	-5.45%
2023/11/20	0.9	12.65	0.3	12.55	12.70	0.6	617	0.09%
2023/11/17	1.1	12.56	0	0.00	12.70	1.1	645	0.18%
2023/11/16	0	0.00	0.1	12.55	12.40	-0.1	656	-0.01%
2023/11/14	0.1	12.25	0	0.00	12.45	0.1	696	0.01%
2023/11/09	0	0.00	0.3	12.50	12.45	-0.3	765	-0.04%
2023/11/08	0.1	12.50	0.1	12.60	12.60	0	807	0.00%
2023/11/07	0	0.00	0	12.62	12.50	0	883	0.00%
2023/11/06	0.1	12.55	0	0.00	12.55	0.1	909	0.01%
2023/11/03	0.1	12.45	0	0.00	12.55	0.1	920	0.01%
2023/11/02	0	12.25	0	12.45	12.50	0	949	0.00%
2023/11/01	3	12.25	0.1	12.40	12.25	2.9	979	0.30%
2023/10/31	3	12.40	1.2	12.59	12.30	1.8	1,129	0.16%
2023/10/30	1.4	12.59	1	12.55	12.60	0.4	1,155	0.03%
2023/10/27	0.4	12.72	0.2	12.75	12.70	0.2	1,169	0.02%
2023/10/25	0.3	12.75	1	12.80	12.80	-0.7	1,166	-0.06%
2023/10/24	0.7	12.55	1	12.60	12.60	-0.3	1,162	-0.03%
2023/10/23	0.9	12.60	1	12.65	12.65	-0.1	1,160	-0.01%
2023/10/20	1.4	12.61	3	12.58	12.70	-1.6	1,159	-0.14%
2023/10/19	3.6	12.82	0	0.00	13.00	3.6	1,155	0.31%
2023/10/18	9	12.99	0.4	13.25	12.85	8.6	1,154	0.74%
2023/10/17	0	0.00	0.4	13.50	13.30	-0.4	1,146	-0.04%
2023/10/16	0.1	13.65	0.4	13.86	13.70	-0.4	1,145	-0.03%
2023/10/13	0.6	13.67	1.3	13.63	13.90	-0.7	1,141	-0.06%
2023/10/12	1.3	13.45	0	0.00	13.50	1.3	1,135	0.12%
2023/10/11	0.6	13.49	0.3	13.30	13.35	0.3	1,134	0.03%
2023/10/06	0.1	13.75	5.5	13.80	13.70	-5.4	1,128	-0.48%
2023/10/05	2.3	13.85	0.1	13.91	14.00	2.2	1,126	0.20%
2023/10/04	0.1	13.15	0.1	13.36	13.35	0	1,117	0.00%
2023/10/03	0	0.00	3.4	13.41	13.40	-3.4	1,113	-0.31%
2023/10/02	3.9	13.39	0	0.00	13.80	3.9	1,109	0.35%
2023/09/28	2	13.25	20	13.18	13.10	-18	1,102	-1.63%
2023/09/26	0	0.00	0.1	13.56	13.35	-0.1	1,100	-0.01%
2023/09/25	0	0.00	1.3	13.49	13.50	-1.3	1,099	-0.12%
2023/09/22	1.3	13.43	0.3	13.34	13.45	1	1,097	0.09%
2023/09/21	0.2	13.55	0.1	13.70	13.45	0.1	1,088	0.01%
2023/09/20	0	0.00	2.4	13.86	13.75	-2.4	1,082	-0.22%
2023/09/19	2.7	13.74	0.2	13.80	14.05	2.4	1,079	0.23%
2023/09/18	0.2	13.95	2	14.04	13.80	-1.7	1,072	-0.16%
2023/09/15	2	14.15	2.2	14.30	14.30	-0.2	1,059	-0.02%
2023/09/14	0.2	14.60	2.2	14.65	14.55	-2	1,049	-0.19%
2023/09/13	1.8	14.72	3.2	14.61	14.60	-1.5	1,046	-0.14%
2023/09/12	3.8	14.52	1.3	14.44	14.55	2.5	1,042	0.24%
2023/09/11	0.7	14.62	0.2	14.40	14.30	0.5	1,037	0.05%
2023/09/08	1.7	14.50	0.7	14.40	14.30	0.9	1,042	0.09%
2023/09/07	0.7	14.42	3.2	14.38	14.65	-2.4	1,039	-0.23%
2023/09/06	3.2	14.75	0.9	14.59	14.40	2.3	1,030	0.22%
2023/09/05	0.9	15.10	0.6	15.27	15.00	0.2	1,005	0.02%
2023/09/04	0.6	15.55	1.1	15.09	15.05	-0.4	997	-0.04%
2023/09/01	0.1	16.05	1.5	16.52	15.90	-1.4	975	-0.14%
2023/08/31	1.5	16.12	3.9	15.99	16.20	-2.5	934	-0.26%
2023/08/30	3.9	15.95	1.9	16.07	15.90	2	909	0.22%
2023/08/29	2.4	15.51	3.6	15.21	15.50	-1.2	872	-0.13%
2023/08/28	3.8	15.00	2.8	15.20	15.45	1	829	0.12%
2023/08/25	1.1	14.34	0.9	14.31	14.35	0.2	795	0.03%
2023/08/24	32.9	14.87	6.9	14.91	14.70	26	783	3.32%
2023/08/23	3.9	14.68	0.2	14.50	14.85	3.7	732	0.51%
2023/08/22	2.2	13.56	0.8	13.83	13.50	1.5	704	0.21%
2023/08/21	0.8	14.20	0.6	14.20	13.80	0.1	688	0.01%
2023/08/18	20.6	14.23	1.9	14.26	14.20	18.7	674	2.77%
2023/08/17	1.9	14.33	0.7	14.26	14.70	1.3	647	0.19%
2023/08/16	0.7	13.21	0.2	13.62	13.40	0.4	615	0.07%
2023/08/15	0.2	13.67	2.4	13.85	13.80	-2.2	599	-0.36%
2023/08/14	2.2	14.20	6	14.48	14.60	-3.8	580	-0.65%
2023/08/11	11	14.80	0	14.85	14.85	11	537	2.05%
2023/08/10	0.2	13.65	1.2	13.11	13.65	-1	464	-0.22%
2023/08/09	10.4	12.42	1.9	12.50	12.45	8.5	440	1.94%
2023/08/08	10.7	12.85	1	12.60	12.90	9.7	428	2.26%
2023/08/07	20	13.50	0	0.00	13.50	20	399	5.00%
2023/08/04	54	14.87	1	14.95	14.95	53	371	14.29%
2023/07/28	1	11.30	0	0.00	11.30	1	186	0.52%
2023/07/17	0	0.00	0.6	11.50	11.50	-0.6	192	-0.33%
2023/07/14	0	0.00	0	12.00	11.50	0	194	-0.01%
2023/07/12	0	0.00	0.3	11.58	11.65	-0.3	200	-0.13%
2023/07/06	0.2	11.70	0	0.00	11.85	0.2	219	0.09%
2023/07/04	0	0.00	0	11.85	11.70	0	219	0.00%
2023/07/03	0	0.00	0.1	11.90	11.80	-0.1	219	-0.04%
2023/06/29	0	11.70	0	0.00	11.85	0	224	0.01%
2023/06/28	0.8	11.80	0	0.00	11.90	0.8	224	0.34%
2023/06/26	0	11.75	0	0.00	11.95	0	225	0.00%
2023/06/20	0	0.00	0	11.80	11.65	0	228	-0.02%
2023/06/19	0	11.80	0	0.00	11.85	0	229	0.02%
2023/06/16	0	0.00	0.1	11.85	12.00	-0.1	228	-0.06%
2023/06/15	0	0.00	0.5	11.92	12.00	-0.5	230	-0.21%
2023/06/14	0.6	11.91	0.8	12.18	12.00	-0.2	229	-0.09%
2023/06/12	0	0.00	0	11.60	11.35	0	216	0.00%
2023/06/08	0	11.60	0.2	11.70	11.55	-0.2	220	-0.07%
2023/06/07	0.4	11.40	0	0.00	11.45	0.4	221	0.18%
2023/06/06	0	0.00	0	11.48	11.45	0	228	-0.01%
2023/06/05	0.3	11.40	0	11.55	11.50	0.3	238	0.13%
2023/06/02	0.3	11.20	0	0.00	11.45	0.3	239	0.13%
2023/05/25	0	0.00	0.1	12.40	11.40	-0.1	263	-0.06%
2023/05/24	0.1	11.35	0	0.00	11.45	0.1	265	0.05%
2023/05/22	0	0.00	0.2	11.50	11.40	-0.2	272	-0.07%
2023/05/19	0	11.35	0	0.00	11.35	0	274	0.00%
2023/05/18	0	0.00	1	11.50	11.40	-1	275	-0.36%
2023/05/17	0.8	11.54	0	0.00	11.60	0.8	277	0.29%
2023/05/16	0.4	11.50	0	0.00	11.60	0.4	278	0.13%
2023/05/08	0	0.00	0.2	11.65	11.55	-0.2	271	-0.06%
2023/05/05	0.1	11.75	0	11.80	11.60	0	268	0.01%
2023/05/04	0.1	11.51	0	0.00	11.75	0.1	264	0.05%
2023/05/02	0	0.00	0.1	11.40	11.50	-0.1	260	-0.03%
2023/04/28	0.1	11.40	0	0.00	11.35	0.1	259	0.03%
2023/04/19	0	0.00	0.1	11.95	11.70	-0.1	248	-0.04%
2023/04/18	0.1	11.80	0.4	12.00	11.80	-0.3	246	-0.10%
2023/04/17	0	11.85	1	11.86	11.95	-1	243	-0.42%
2023/04/14	0.4	11.83	3.1	11.97	11.90	-2.7	238	-1.13%
2023/04/13	4.1	11.66	0.1	11.83	11.85	4	228	1.75%
2023/04/07	0.1	11.25	0	0.00	11.30	0.1	209	0.04%
2023/03/30	0	0.00	0	11.50	11.45	0	199	-0.02%
2023/03/29	0	11.30	0	0.00	11.45	0	197	0.02%
2023/03/28	0	0.00	0.5	11.58	11.40	-0.5	198	-0.27%
2023/03/27	0	11.60	1.2	11.71	11.65	-1.2	196	-0.62%
2023/03/24	0.9	11.35	1.1	11.41	11.55	-0.2	195	-0.08%
2023/03/23	1.3	11.33	0.1	11.45	11.35	1.1	190	0.59%
2023/03/22	0.8	11.25	0	0.00	11.30	0.8	186	0.43%
2023/03/14	0	0.00	0	11.85	11.70	0	168	-0.02%
2023/03/13	0	11.70	0	0.00	11.75	0	168	0.02%
2023/03/09	0	0.00	1	12.15	11.95	-1	160	-0.65%
2023/03/08	1	12.10	0	0.00	12.20	1	154	0.68%
2023/03/06	0	0.00	0.2	11.80	11.80	-0.2	144	-0.14%
2023/03/03	0.2	11.70	0.3	11.97	11.65	-0.1	137	-0.07%
2023/03/02	0	0.00	0.2	11.87	11.70	-0.2	134	-0.17%
2023/03/01	0	0.00	0.1	12.05	11.90	-0.1	131	-0.08%
2023/02/24	0.6	11.95	0	0.00	12.05	0.6	127	0.49%
2023/02/15	0	0.00	0	11.85	11.70	0	116	0.00%
2023/02/14	0	0.00	0.2	11.89	11.75	-0.2	113	-0.18%
2023/02/09	0.2	12.25	0	0.00	12.25	0.2	109	0.19%
2022/12/13	0	0.00	0.5	12.58	12.45	-0.5	256	-0.19%
2022/12/09	0	0.00	0.1	12.65	12.55	-0.1	260	-0.02%
2022/12/07	0	0.00	0	12.60	12.45	0	263	0.00%
2022/12/05	0.1	12.90	0	12.90	12.90	0.1	262	0.02%
2022/12/02	0.5	12.80	0	0.00	12.85	0.5	261	0.19%
2022/11/30	0	0.00	0.1	12.85	12.75	-0.1	267	-0.03%
2022/11/24	0	0.00	0.1	12.60	12.55	-0.1	285	-0.03%
2022/11/17	0.1	12.50	0	0.00	12.90	0.1	305	0.02%
2022/11/15	0	12.65	0.1	12.85	12.90	0	324	-0.01%
2022/11/14	0.1	12.55	0	0.00	13.00	0.1	337	0.04%
2022/11/07	0	0.00	0	13.20	12.85	0	378	-0.01%
2022/11/01	0	12.75	0	0.00	12.70	0	414	0.01%
2022/10/31	0	0.00	0	12.45	12.45	0	426	0.00%
2022/10/27	0	12.35	0	0.00	12.60	0	495	0.00%
2022/10/25	0	0.00	0.1	12.90	11.90	-0.1	668	-0.02%
2022/10/24	0.1	12.05	0	0.00	11.90	0.1	672	0.01%
2022/10/21	0	0.00	0	11.90	11.70	0	692	0.00%
2022/10/20	0	0.00	0	11.83	11.90	0	715	0.00%
2022/10/19	0	11.90	0	0.00	11.85	0	747	0.01%
2022/10/18	0	0.00	0.2	11.90	11.85	-0.2	875	-0.02%
2022/10/14	0	11.70	0	11.85	11.80	0	960	0.00%
2022/10/13	0.1	11.60	1	11.75	11.30	-0.9	964	-0.09%
2022/10/12	0.6	11.85	0	0.00	12.00	0.6	960	0.06%
2022/10/11	0	11.80	1	11.85	11.85	-1	959	-0.10%
2022/10/07	0	0.00	0.1	12.60	12.35	-0.1	956	-0.01%
2022/10/06	1	12.95	1.6	12.92	12.50	-0.5	955	-0.06%
2022/10/05	0.6	12.75	0.1	12.65	12.45	0.5	941	0.05%
2022/10/04	0.5	12.80	0	0.00	12.65	0.5	941	0.05%
2022/10/03	7.1	12.90	6	12.88	12.70	1.1	935	0.12%
2022/09/30	0	0.00	2	12.18	12.50	-2	911	-0.22%
2022/09/13	0	0.00	0.1	13.27	13.20	-0.1	869	-0.01%
2022/09/12	0.1	12.75	0	0.00	13.30	0.1	870	0.01%
2022/09/06	0	0.00	0.2	13.45	13.15	-0.2	869	-0.02%
2022/09/05	0	0.00	0	13.85	13.65	0	866	0.00%
2022/09/02	0.2	14.00	0	0.00	13.85	0.2	865	0.02%
2022/08/30	0	0.00	0	14.05	13.95	0	845	0.00%
2022/08/29	0	0.00	0.1	13.60	13.80	-0.1	842	-0.01%
2022/08/26	0	0.00	0.1	14.03	13.95	-0.1	840	-0.01%
2022/08/25	0	0.00	0	14.11	14.00	0	837	0.00%
2022/08/24	0	0.00	0.5	14.35	14.10	-0.5	835	-0.06%
2022/08/23	0.2	14.25	0.1	14.35	14.35	0.2	824	0.02%
2022/08/22	0.1	14.15	0.3	14.10	13.90	-0.2	807	-0.02%
2022/08/19	0	0.00	0.8	14.66	14.50	-0.8	799	-0.10%
2022/08/18	1.1	15.09	0	15.00	14.70	1.1	784	0.14%
2022/08/16	0	0.00	0.1	14.11	14.15	-0.1	755	-0.02%
2022/08/15	0.5	13.80	0	0.00	13.90	0.5	750	0.07%
2022/08/10	0	0.00	0	13.85	13.70	0	734	0.00%
2022/08/09	1	13.75	1	13.77	13.85	0	728	0.01%
2022/08/08	1	14.36	1.1	14.35	14.50	-0.1	711	-0.01%
2022/08/05	0.1	14.50	0	14.71	14.55	0.1	704	0.01%
2022/08/04	0.3	14.15	0.1	14.15	14.10	0.2	690	0.03%
2022/08/03	0.1	15.13	11.2	15.12	14.25	-11.1	670	-1.65%
2022/08/02	1	14.92	1.5	14.67	14.40	-0.5	619	-0.08%
2022/08/01	15.3	16.29	2.2	15.96	15.35	13.1	584	2.25%
2022/07/29	0.2	13.85	0	0.00	15.05	0.2	439	0.05%
2022/07/28	0	0.00	0.1	13.85	13.70	-0.1	406	-0.04%
2022/07/27	0.1	14.09	1.2	14.16	14.20	-1.1	386	-0.27%
2022/07/26	1.2	13.67	0.2	14.00	13.80	1	366	0.29%
2022/07/25	1.2	14.64	1.5	14.59	14.40	-0.3	335	-0.09%
2022/07/22	17.5	14.17	17	13.57	14.20	0.5	207	0.22%
2022/07/21	3	12.95	3	12.25	12.95	0	136	0.00%
2022/07/19	0	0.00	0.1	10.95	10.75	-0.1	121	-0.08%
2022/07/18	0	0.00	0	10.82	10.60	0	125	-0.01%
2022/07/15	0	10.45	0	0.00	10.60	0	129	0.01%
2022/07/14	0	0.00	0	10.60	10.65	0	131	-0.01%
2022/07/13	0.1	10.55	0	0.00	10.60	0.1	141	0.07%
2022/07/11	0	0.00	0.6	11.27	11.10	-0.6	160	-0.36%
2022/07/08	0	11.50	0	0.00	11.45	0	160	0.02%
2022/07/07	0	11.20	0	0.00	11.40	0	162	0.03%
2022/07/06	0.1	11.05	0	0.00	11.10	0.1	163	0.06%
2022/07/05	0	0.00	0.2	11.37	11.55	-0.2	164	-0.13%
2022/07/01	0	0.00	0.1	11.60	11.40	-0.1	167	-0.06%
2022/06/28	0	0.00	1	12.50	12.50	-1	164	-0.61%
2022/06/27	0.9	12.76	0	0.00	12.85	0.9	166	0.53%
2022/06/24	0.7	12.50	0	12.62	12.50	0.7	167	0.42%
2022/06/22	0.1	12.15	0	12.55	12.30	0.1	170	0.05%
2022/06/21	0	12.34	0	0.00	12.60	0	170	0.03%
2022/06/16	0	0.00	0.2	13.16	12.85	-0.2	178	-0.10%
2022/06/15	0	0.00	0	13.19	13.10	0	180	-0.02%
2022/06/14	0	12.80	0.5	12.88	12.90	-0.4	181	-0.24%
2022/06/10	0.3	13.60	0	0.00	13.50	0.3	182	0.15%
2022/06/09	0	0.00	0.1	13.65	13.70	-0.1	183	-0.05%
2022/06/08	0.3	13.40	0	13.79	13.65	0.3	183	0.17%
2022/06/06	0	0.00	1.1	13.40	13.40	-1.1	188	-0.58%
2022/06/01	0	0.00	0.1	13.80	13.55	-0.1	201	-0.02%
2022/05/30	0.3	13.40	0	0.00	13.50	0.3	204	0.16%
2022/05/27	0	0.00	0.2	13.30	13.30	-0.2	205	-0.10%
2022/05/18	0	0.00	1	14.30	14.00	-1	232	-0.43%
2022/05/16	0	0.00	0.3	13.11	13.00	-0.3	227	-0.14%
2022/05/13	0.3	13.15	0	0.00	13.20	0.3	229	0.13%
2022/05/12	0	0.00	1	12.95	13.05	-1	231	-0.43%
2022/05/11	0	0.00	0.1	13.15	13.10	-0.1	234	-0.06%
2022/05/10	0	0.00	0.1	13.15	13.15	-0.1	236	-0.02%
2022/05/09	0.2	13.20	0	0.00	13.30	0.2	239	0.08%
2022/05/06	0	0.00	0.3	13.90	13.80	-0.3	240	-0.11%
2022/05/04	0	0.00	1.3	13.87	13.85	-1.3	243	-0.55%
2022/05/03	0	0.00	0.1	14.00	13.95	-0.1	248	-0.06%
2022/04/28	0	0.00	0	14.30	14.10	0	258	0.00%
2022/04/27	0	0.00	1.3	14.00	13.95	-1.3	271	-0.48%
2022/04/26	1	14.43	3	14.27	14.35	-2.1	272	-0.75%
2022/04/25	0	14.15	0	0.00	14.15	0	274	0.01%
2022/04/22	0.1	14.60	0	0.00	14.65	0.1	276	0.02%
2022/04/21	0	0.00	0.2	15.15	14.55	-0.2	278	-0.07%
2022/04/19	5.2	15.66	0	0.00	15.25	5.2	282	1.84%
2022/04/18	2	15.50	1.1	15.47	15.50	0.9	289	0.32%
2022/04/15	0	0.00	0.4	14.53	14.55	-0.4	285	-0.13%
2022/04/14	0	0.00	0.1	14.15	14.10	-0.1	310	-0.04%
2022/04/13	0.1	14.15	0.2	14.30	14.15	-0.1	360	-0.02%
2022/04/12	0	0.00	0	14.20	14.15	0	370	0.00%
2022/04/08	0.1	14.35	0	0.00	14.70	0.1	406	0.03%
2022/04/07	0	0.00	0.2	14.53	14.40	-0.2	446	-0.03%
2022/04/06	0.2	14.61	0.1	14.70	14.70	0.1	505	0.01%
2022/04/01	0.4	14.85	0	0.00	14.95	0.4	535	0.08%
2022/03/31	0	0.00	15	15.05	15.05	-15	584	-2.57%
2022/03/30	0.2	15.30	0.5	15.19	15.10	-0.3	704	-0.04%
2022/03/29	0	0.00	0.2	15.14	15.15	-0.2	780	-0.03%
2022/03/28	0	0.00	0	15.00	15.00	0	793	-0.01%
2022/03/25	0.6	15.35	0.1	15.20	15.25	0.5	795	0.07%
2022/03/24	0	0.00	0.3	15.40	15.35	-0.3	794	-0.03%
2022/03/23	0	0.00	0	15.60	15.55	0	797	0.00%
2022/03/22	0.5	15.70	0.1	15.50	15.75	0.4	802	0.06%
2022/03/18	0.1	15.15	1	15.20	15.35	-0.9	803	-0.12%
2022/03/17	1	14.90	0.1	14.95	14.85	0.9	805	0.11%
2022/03/16	0	0.00	0.2	14.50	14.35	-0.2	808	-0.02%
2022/03/15	0	14.40	0.1	14.35	14.35	0	809	0.00%
2022/03/14	0.4	14.91	0	0.00	14.85	0.4	810	0.04%
2022/03/11	0	0.00	0.1	15.20	15.00	-0.1	811	-0.01%
2022/03/10	0.1	15.20	0	0.00	15.20	0.1	816	0.01%
2022/03/09	0	0.00	0.2	14.80	14.80	-0.2	820	-0.02%
2022/03/08	0.2	14.65	0	0.00	14.30	0.2	823	0.02%
2022/03/04	0	0.00	0.1	16.00	15.75	-0.1	821	-0.01%
2022/03/01	0.1	15.75	0	0.00	15.80	0.1	848	0.01%
2022/02/23	6	16.29	0	0.00	16.45	6	875	0.69%
2022/02/18	0	0.00	0.2	16.93	16.90	-0.2	956	-0.02%
2022/02/14	0.1	16.65	0	0.00	16.80	0.1	1,092	0.01%
2022/02/11	0	0.00	2	17.25	17.30	-2	1,161	-0.17%
2022/02/09	0	17.60	2	17.65	17.75	-2	1,189	-0.17%
2022/02/07	5	16.80	4	17.05	17.10	1	1,193	0.08%
2022/01/26	0	0.00	0.5	16.90	16.70	-0.5	1,197	-0.04%
2022/01/25	0.5	16.75	0	17.20	16.80	0.5	1,205	0.04%
2022/01/24	1	17.40	0	0.00	17.30	1	1,210	0.08%
2022/01/21	1	17.95	0	0.00	17.85	1	1,220	0.08%
2022/01/20	0	0.00	1	18.60	18.60	-1	1,217	-0.08%
2022/01/19	0	0.00	2.5	17.58	17.70	-2.5	1,209	-0.21%
2022/01/17	0.5	17.20	0	0.00	17.60	0.5	1,211	0.04%
2022/01/14	2	17.08	0	0.00	17.20	2	1,219	0.16%
2022/01/13	5	17.60	1	17.80	17.70	4	1,220	0.33%
2022/01/11	1	17.40	0	0.00	17.40	1	1,224	0.08%
2022/01/10	0	0.00	1	18.31	18.30	-1	1,210	-0.08%
2022/01/07	3	19.02	0.5	19.12	19.05	2.5	1,202	0.21%
2022/01/06	1.5	19.91	0.2	19.24	20.10	1.4	1,178	0.12%
2022/01/05	0.2	18.55	0.1	18.50	18.40	0.1	1,133	0.01%
2022/01/04	0.1	18.60	0.5	18.95	18.30	-0.4	1,136	-0.03%
2022/01/03	0.5	18.79	4.1	19.06	18.55	-3.7	1,152	-0.32%
2021/12/30	3.1	19.42	0.2	19.50	19.30	3	1,171	0.25%
2021/12/29	2.2	20.40	1	20.26	20.25	1.1	1,155	0.10%
2021/12/28	0	19.70	1.8	19.94	19.95	-1.8	1,101	-0.16%
2021/12/27	0.8	20.05	39.6	19.96	19.95	-38.8	1,078	-3.60%
2021/12/24	43.6	20.27	227.2	19.89	20.15	-183.7	1,037	-17.70%	大賣/鉅額交易
2021/12/23	211.8	19.29	11	19.30	19.30	200.8	920	21.81%	大買/鉅額交易
2021/12/22	1.4	17.41	0	0.00	17.55	1.4	846	0.17%
2021/12/20	0	0.00	2	16.55	16.55	-2	843	-0.24%
2021/12/17	0	0.00	0.1	16.60	16.65	-0.1	845	-0.01%
2021/12/16	0.1	16.99	0	16.95	16.85	0.1	846	0.01%
2021/12/15	0	16.45	0	0.00	16.35	0	843	0.00%
2021/12/14	0	0.00	5	16.30	16.35	-5	841	-0.59%
2021/12/10	0	0.00	0.7	16.65	16.60	-0.7	838	-0.08%
2021/12/09	0	0.00	0	17.20	16.95	0	838	0.00%
2021/12/08	0	16.80	0	0.00	16.85	0	838	0.00%
2021/12/07	0	0.00	0	16.95	16.95	0	840	0.00%
2021/12/06	0.6	16.82	0	0.00	17.10	0.6	841	0.08%
2021/12/01	0	0.00	6	16.85	16.95	-6	845	-0.71%
2021/11/26	0	0.00	0	17.10	16.85	0	850	0.00%
2021/11/24	6	17.55	0	0.00	17.45	6	838	0.72%
2021/11/23	0	17.55	0	0.00	17.90	0	832	0.00%
2021/11/18	7	18.27	0	0.00	18.20	7	805	0.87%
2021/11/17	10	18.55	0	0.00	19.00	10	784	1.27%
2021/11/16	0	0.00	7	16.80	17.75	-7	739	-0.95%
2021/11/15	8	16.22	0	0.00	16.15	8	719	1.11%
2021/11/12	1	17.05	0	0.00	16.70	1	713	0.14%
2021/11/11	12	17.30	1	17.75	17.90	11	685	1.60%
2021/11/10	5	16.75	1.1	17.06	17.25	3.9	632	0.62%
2021/11/09	0	0.00	0	15.10	15.70	0	570	0.00%
2021/11/04	0.1	14.75	0	0.00	14.75	0.1	579	0.01%
2021/11/03	2	14.95	0	0.00	14.75	2	583	0.34%
2021/11/02	0	0.00	0	14.90	14.50	0	587	0.00%
2021/11/01	0	14.95	0	0.00	14.95	0	586	0.00%
2021/10/29	0	14.50	0	0.00	14.85	0	585	0.00%
2021/10/27	0	0.00	0	14.35	14.25	0	587	0.00%
2021/10/22	0	14.40	0	0.00	14.80	0	617	0.00%
2021/10/20	0	0.00	0.1	14.25	13.95	-0.1	639	-0.01%
2021/10/12	0	0.00	0.5	13.96	13.55	-0.5	755	-0.06%
2021/10/07	0.6	14.90	0	14.90	15.10	0.5	742	0.07%
2021/10/06	0	12.50	0	0.00	13.75	0	735	0.00%
2021/07/20	1	21.50	0	0.00	22.30	1	2,342	0.04%
2021/07/15	0	0.00	2	23.25	23.40	-2	2,407	-0.08%
2021/07/14	0	0.00	2	23.35	22.70	-2	2,429	-0.08%
2021/07/12	2	25.40	3	24.90	24.50	-1	2,548	-0.04%
2021/07/08	2	23.70	0	0.00	23.85	2	2,583	0.08%
2021/07/02	1	25.40	0	0.00	24.00	1	2,688	0.04%
2021/07/01	0	0.00	1	23.65	25.90	-1	2,623	-0.04%
2021/06/30	0	0.00	1	21.55	23.95	-1	2,483	-0.04%
2021/06/29	1	21.10	0	0.00	21.90	1	2,374	0.04%
2021/06/15	0	0.00	1	19.75	19.75	-1	2,447	-0.04%
2021/05/17	0	0.00	3	15.80	15.15	-3	2,223	-0.13%
2021/05/04	0	0.00	0.1	22.45	22.45	-0.1	1,893	-0.01%
2021/05/03	0	0.00	29	24.92	24.90	-29	1,854	-1.56%
2021/04/29	2	30.50	0	0.00	27.65	2	1,754	0.11%
2021/04/28	2	28.83	0	0.00	29.90	2	1,645	0.12%
2021/04/22	1	21.75	13	23.40	22.00	-12	1,363	-0.88%
2021/04/21	0	0.00	9	21.82	21.90	-9	1,306	-0.69%
2021/04/20	4	22.45	0	0.00	22.35	4	1,282	0.31%
2021/04/19	19	22.76	0	0.00	22.90	19	1,265	1.50%
2021/04/16	2	23.50	50	23.47	23.70	-48	1,206	-3.98%
2021/04/15	52	21.35	13	20.22	21.75	39	1,136	3.43%
2021/04/14	11	19.22	30	19.10	19.80	-19	1,081	-1.76%
2021/04/13	32	19.39	62	20.10	19.80	-30	1,052	-2.85%
2021/04/12	60	20.15	0	0.00	20.15	60	937	6.40%
2021/03/31	2	14.75	0	0.00	14.85	2	820	0.24%
2021/03/30	13	15.20	0	0.00	14.95	13	815	1.59%
2021/03/26	7	15.84	0	0.00	15.80	7	788	0.89%
2021/03/25	2	16.20	0	0.00	16.10	2	780	0.26%
2021/03/19	5	13.78	0	0.00	14.10	5	707	0.71%
2021/01/08	0	0.00	1	14.80	14.55	-1	807	-0.12%
2021/01/06	0	0.00	1	14.05	13.80	-1	784	-0.13%
2021/01/04	2	14.20	0	0.00	14.10	2	769	0.26%
2020/12/29	0	0.00	3	14.65	14.70	-3	755	-0.40%
2020/12/21	0	0.00	8	13.55	13.40	-8	722	-1.11%
2020/12/18	2	14.20	0	0.00	13.95	2	762	0.26%
2020/12/17	1	14.30	0	0.00	14.50	1	800	0.12%
2020/12/16	0	0.00	2	14.65	14.35	-2	802	-0.25%
2020/12/15	5	13.79	0	0.00	13.70	5	807	0.62%
2020/12/11	2	12.90	0	0.00	14.15	2	863	0.23%
2020/12/10	0	0.00	50	13.55	12.90	-50	827	-6.04%
2020/12/09	50	13.45	8	13.09	13.50	42	810	5.18%
2020/12/01	3	12.70	0	0.00	12.70	3	781	0.38%
2020/11/17	3	11.75	0	0.00	11.80	3	840	0.36%
2020/10/06	0	0.00	9	12.15	12.30	-9	847	-1.06%
2020/10/05	2	11.25	2	11.55	11.50	0	836	0.00%
2020/09/29	3	11.32	0	0.00	11.25	3	829	0.36%
2020/09/28	6	11.74	0	0.00	11.65	6	821	0.73%
2020/09/23	4	14.11	0	0.00	13.60	4	751	0.53%
2020/09/22	1	14.00	0	0.00	14.15	1	691	0.14%
2020/09/17	3	12.10	0	0.00	13.00	3	581	0.52%
2020/09/16	0	0.00	10	12.40	12.40	-10	534	-1.87%
2020/09/11	0	0.00	4	11.55	11.55	-4	447	-0.89%
2020/09/10	2	10.60	0	0.00	10.50	2	421	0.47%
2020/08/31	0	0.00	2	12.40	12.30	-2	349	-0.57%
2020/08/25	2	10.85	2	11.00	10.55	0	268	0.00%
2020/08/24	2	10.95	0	0.00	11.00	2	254	0.78%
2020/08/21	2	12.10	1	12.10	11.70	1	238	0.42%
2020/08/20	0	0.00	2	11.55	11.55	-2	190	-1.05%
2020/08/19	0	0.00	2	10.55	10.50	-2	140	-1.42%
2020/08/18	5	11.98	27	11.25	11.50	-22	123	-17.85%
2020/08/17	27	11.20	1	11.20	11.20	26	89	28.98%
2020/08/14	0	0.00	1	10.20	10.20	-1	56	-1.78%
2020/07/31	0	0.00	2	8.95	9.79	-2	45	-4.44%
2020/07/30	2	9.10	0	0.00	9.10	2	42	4.70%
2019/12/27	0	0.00	0.2	9.21	9.54	-0.2	34	-0.56%
2018/10/17	0	0.00	1	7.35	7.48	-1	117	-0.85%
2018/08/23	1	9.36	0	0.00	9.36	1	337	0.30%
2018/08/22	1	9.36	0	0.00	9.44	1	340	0.29%
2018/08/15	5	9.95	0	0.00	9.76	5	354	1.41%
2018/06/20	1	12.40	0	0.00	12.60	1	610	0.16%
2018/06/19	0	0.00	1	12.35	12.60	-1	637	-0.16%
2018/06/15	0	0.00	1	12.55	12.70	-1	678	-0.15%
2018/06/13	1	12.85	0	0.00	12.70	1	702	0.14%
2018/06/11	0	0.00	1	13.55	13.55	-1	715	-0.14%
2018/06/06	1	12.50	0	0.00	12.60	1	805	0.12%
2018/06/04	0	0.00	2	13.15	13.00	-2	820	-0.24%
2018/05/28	5	11.00	0	0.00	11.10	5	1,153	0.43%
2018/05/23	1	11.10	0	0.00	11.05	1	1,150	0.09%
2018/05/18	0	0.00	1	11.50	11.35	-1	1,168	-0.09%
2018/05/15	0	0.00	2	11.15	11.05	-2	1,158	-0.17%
2018/05/11	1	11.15	0	0.00	11.20	1	1,153	0.09%
2018/05/09	2	11.70	0	0.00	11.60	2	1,143	0.17%
2018/04/12	0	0.00	10	12.75	12.60	-10	1,048	-0.95%
2018/04/11	1	12.70	0	0.00	12.65	1	1,036	0.10%
2018/04/10	10	12.85	0	0.00	12.55	10	1,026	0.97%
2018/03/22	1	14.20	0	0.00	14.20	1	821	0.12%
2018/03/21	0	0.00	2	15.50	15.25	-2	789	-0.25%
2018/03/13	2	13.05	0	0.00	13.65	2	641	0.31%
2018/03/12	0	0.00	1	12.50	14.00	-1	609	-0.16%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	0	0.00	1	15.90	17.05	-1	492	-0.20%
2018/03/06	1	14.35	3	14.78	15.50	-2	381	-0.52%
2018/03/05	3	14.10	0	0.00	14.15	3	252	1.19%
2018/01/30	0	0.00	1	10.30	10.20	-1	52	-1.90%
2018/01/23	0	0.00	3	10.80	10.55	-3	50	-5.91%
2018/01/22	0	0.00	3	10.75	10.75	-3	50	-5.90%
2018/01/10	7	10.51	0	0.00	10.40	7	44	15.82%