太空梭 (2440)-元富-世貿券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
19.80
漲跌
▲1.80
漲幅
+10.00%
成交量
6,558張
產業
上市電子零組件類股▲0.58%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	18.55	19.80	-1	1,140	-0.09%
2024/05/08	1	16.40	0	0.00	17.50	1	1,010	0.10%
2024/05/07	0	0.00	3	17.85	17.60	-3	995	-0.30%
2024/05/06	1	16.10	1	16.35	17.35	0	973	0.00%
2024/04/30	2	15.78	0	0.00	15.70	2	969	0.21%
2024/04/29	1	16.35	0	0.00	15.95	1	954	0.10%
2024/04/19	0	0.00	35	16.00	16.45	-35	841	-4.16%
2024/04/02	0	0.00	2	14.05	14.40	-2	583	-0.34%
2024/03/25	2	13.40	0	0.00	13.35	2	534	0.37%
2024/02/20	0	0.00	1	14.75	14.25	-1	376	-0.27%
2024/02/02	35	13.97	0	0.00	13.75	35	306	11.43%
2024/02/01	1	14.05	0	0.00	14.20	1	293	0.34%
2024/01/04	0	0.00	10	12.79	12.85	-10	211	-4.74%
2023/12/13	0	0.00	1	13.15	13.05	-1	284	-0.35%
2023/12/11	1	13.30	0	0.00	13.30	1	296	0.34%
2023/11/07	0	0.00	7	12.55	12.50	-7	883	-0.79%
2023/09/15	0	0.00	2	14.20	14.30	-2	1,059	-0.19%
2023/09/06	2	14.45	0	0.00	14.40	2	1,030	0.19%
2023/08/30	0	0.00	15	15.58	15.90	-15	909	-1.65%
2023/08/29	15	15.27	20	15.10	15.50	-5	872	-0.57%
2023/08/28	20	15.05	0	0.00	15.45	20	829	2.41%
2023/08/18	0	0.00	1	14.20	14.20	-1	674	-0.15%
2023/08/17	0	0.00	2	14.33	14.70	-2	647	-0.31%
2023/08/14	1	14.00	0	0.00	14.60	1	580	0.17%
2023/08/11	2	14.83	0	0.00	14.85	2	537	0.37%
2023/08/08	0	0.00	1	13.00	12.90	-1	428	-0.23%
2023/08/07	0	0.00	10	14.00	13.50	-10	399	-2.50%
2023/08/04	11	14.77	46	14.53	14.95	-35	371	-9.43%
2023/08/01	12	11.34	17	12.38	12.40	-5	193	-2.58%
2023/07/21	12	11.38	0	0.00	11.40	12	189	6.34%
2023/07/20	2	11.35	0	0.00	11.40	2	189	1.06%
2023/07/03	0	0.00	30	11.80	11.80	-30	219	-13.68%
2023/06/21	0	0.00	1	11.80	11.90	-1	227	-0.44%
2023/06/20	1	11.70	0	0.00	11.65	1	228	0.44%
2023/06/19	24	11.90	0	0.00	11.85	24	229	10.44%
2023/06/16	2	11.80	0	0.00	12.00	2	228	0.87%
2023/06/15	0	0.00	1	11.85	12.00	-1	230	-0.43%
2023/06/14	9	12.04	1	12.00	12.00	8	229	3.48%
2023/06/13	23	11.43	0	0.00	11.70	23	220	10.44%
2023/06/07	0	0.00	10	11.45	11.45	-10	221	-4.52%
2023/06/06	0	0.00	7	11.40	11.45	-7	228	-3.06%
2023/06/05	0	0.00	2	11.50	11.50	-2	238	-0.84%
2023/06/02	0	0.00	3	11.35	11.45	-3	239	-1.25%
2023/05/31	1	11.25	0	0.00	11.20	1	247	0.40%
2023/05/30	1	11.20	0	0.00	11.20	1	250	0.40%
2023/05/17	0	0.00	4	11.60	11.60	-4	277	-1.44%
2023/05/16	3	11.55	8	11.55	11.60	-5	278	-1.79%
2023/04/19	0	0.00	3	11.80	11.70	-3	248	-1.21%
2023/04/18	0	0.00	5	11.83	11.80	-5	246	-2.03%
2023/04/07	1	11.30	0	0.00	11.30	1	209	0.48%
2023/03/23	0	0.00	0.2	11.25	11.35	-0.2	190	-0.12%
2023/03/16	4	11.31	0	0.00	11.15	4	175	2.27%
2023/03/15	3	11.57	0	0.00	11.50	3	170	1.76%
2023/03/14	2	11.65	0	0.00	11.70	2	168	1.18%
2023/03/13	1	11.60	0	0.00	11.75	1	168	0.59%
2023/03/10	2	11.85	0	0.00	11.80	2	165	1.21%
2023/02/21	2	11.70	0	0.00	11.70	2	115	1.72%
2023/02/17	3	11.55	0	0.00	11.65	3	112	2.66%
2023/02/15	5	11.59	0	0.00	11.70	5	116	4.29%
2023/02/14	6	11.73	0	0.00	11.75	6	113	5.29%
2023/02/13	4	11.70	0	0.00	11.85	4	110	3.61%
2023/02/10	2	11.95	0	0.00	11.95	2	109	1.83%
2023/02/06	3	11.95	0	0.00	11.95	3	110	2.72%
2023/02/01	0	0.00	1	12.05	12.10	-1	116	-0.86%
2022/12/16	0	0.00	5	12.40	12.35	-5	248	-2.01%
2022/11/28	3	12.23	0	0.00	12.30	3	267	1.12%
2022/11/15	0	0.00	3	12.90	12.90	-3	324	-0.92%
2022/11/03	0	0.00	4	12.60	12.50	-4	392	-1.02%
2022/11/02	0	0.00	1	12.70	12.70	-1	408	-0.24%
2022/11/01	0	0.00	3	12.85	12.70	-3	414	-0.72%
2022/10/25	0	0.00	3	12.88	11.90	-3	668	-0.45%
2022/10/24	0	0.00	1	12.10	11.90	-1	672	-0.15%
2022/10/20	0	0.00	1	11.90	11.90	-1	715	-0.14%
2022/10/13	2	11.60	0	0.00	11.30	2	964	0.21%
2022/10/11	4	11.88	0	0.00	11.85	4	959	0.42%
2022/10/07	2	12.50	0	0.00	12.35	2	956	0.21%
2022/10/06	0	0.00	5	13.04	12.50	-5	955	-0.52%
2022/10/03	0	0.00	8	13.15	12.70	-8	935	-0.85%
2022/09/28	2	11.10	0	0.00	11.05	2	888	0.23%
2022/09/27	4	11.40	0	0.00	11.60	4	885	0.45%
2022/09/26	4	11.44	5	11.35	11.35	-1	883	-0.11%
2022/09/23	2	12.33	0	0.00	12.05	2	882	0.23%
2022/09/22	1	11.75	0	0.00	12.30	1	882	0.11%
2022/09/21	7	12.06	0	0.00	12.05	7	880	0.80%
2022/09/19	1	12.50	0	0.00	12.40	1	875	0.11%
2022/09/16	2	12.85	0	0.00	12.85	2	872	0.23%
2022/09/01	3	14.10	10	14.00	13.95	-7	863	-0.81%
2022/08/31	0	0.00	5	14.70	14.15	-5	861	-0.58%
2022/08/25	5	14.00	0	0.00	14.00	5	837	0.60%
2022/08/23	0	0.00	5	14.30	14.35	-5	824	-0.61%
2022/08/22	5	13.90	5	14.55	13.90	0	807	0.00%
2022/08/19	5	14.35	1	14.35	14.50	4	799	0.50%
2022/08/18	6	14.75	6	14.68	14.70	0	784	0.00%
2022/08/16	1	14.00	0	0.00	14.15	1	755	0.13%
2022/08/15	11	14.03	0	0.00	13.90	11	750	1.47%
2022/08/11	0	0.00	1	13.80	13.60	-1	735	-0.14%
2022/08/10	1	13.70	0	0.00	13.70	1	734	0.14%
2022/08/03	1	14.90	3	15.15	14.25	-2	670	-0.30%
2022/08/01	28	15.75	26	15.77	15.35	2	584	0.34%
2022/07/28	0	0.00	2	14.05	13.70	-2	406	-0.49%
2022/07/27	1	13.90	1	14.00	14.20	0	386	0.00%
2022/07/26	1	13.95	0	0.00	13.80	1	366	0.27%
2022/07/25	3	15.10	3	15.18	14.40	0	335	0.00%
2022/07/22	3	13.67	0	0.00	14.20	3	207	1.45%
2022/03/07	0	0.00	2	14.60	14.60	-2	824	-0.24%
2022/02/23	1	16.40	0	0.00	16.45	1	875	0.11%
2022/02/22	0	0.00	1	16.55	16.40	-1	881	-0.11%
2022/02/18	4	16.85	0	0.00	16.90	4	956	0.42%
2022/01/07	0	0.00	12	18.83	19.05	-12	1,202	-1.00%
2022/01/06	14	19.39	0	0.00	20.10	14	1,178	1.19%
2021/12/30	6	19.43	0	0.00	19.30	6	1,171	0.51%
2021/12/29	0	0.00	4	20.70	20.25	-4	1,155	-0.35%
2021/12/28	0	0.00	3	20.07	19.95	-3	1,101	-0.27%
2021/12/24	4	20.13	1	20.40	20.15	3	1,037	0.29%
2021/12/23	2	19.00	3	18.82	19.30	-1	920	-0.11%
2021/12/10	3	16.72	0	0.00	16.60	3	838	0.36%
2021/12/06	0	0.00	1	17.00	17.10	-1	841	-0.12%
2021/11/30	1	16.85	0	0.00	16.85	1	846	0.12%
2021/11/25	1	17.65	0	0.00	17.50	1	841	0.12%
2021/11/23	1	17.90	0	0.00	17.90	1	832	0.12%
2021/11/19	0	0.00	10	18.05	17.90	-10	810	-1.23%
2021/11/18	0	0.00	2	18.55	18.20	-2	805	-0.25%
2021/11/17	0	0.00	5	18.77	19.00	-5	784	-0.64%
2021/11/15	5	16.12	0	0.00	16.15	5	719	0.70%
2021/11/11	2	17.90	3	17.42	17.90	-1	685	-0.15%
2021/11/10	3	16.88	3	16.87	17.25	0	632	0.00%
2021/11/05	0	0.00	1	14.50	14.75	-1	567	-0.18%
2021/11/04	2	14.85	0	0.00	14.75	2	579	0.34%
2021/11/02	0	0.00	4	14.94	14.50	-4	587	-0.68%
2021/10/18	4	13.80	0	0.00	13.55	4	675	0.59%
2021/09/27	2	14.05	0	0.00	14.05	2	1,025	0.19%
2021/08/30	2	16.15	0	0.00	16.00	2	1,557	0.13%
2021/08/26	0	0.00	2	16.35	16.40	-2	1,567	-0.13%
2021/08/20	1	15.80	0	0.00	15.70	1	1,651	0.06%
2021/08/19	2	16.30	0	0.00	16.20	2	1,643	0.12%
2021/07/30	1	20.20	0	0.00	19.85	1	1,812	0.06%
2021/07/22	1	20.95	0	0.00	21.00	1	2,225	0.04%
2021/07/09	1	23.25	1.1	24.45	23.90	-0.1	2,566	0.00%
2021/07/08	0	0.00	0.1	23.70	23.85	-0.1	2,583	0.00%
2021/07/07	0	0.00	1	25.70	24.35	-1	2,675	-0.04%
2021/07/06	0	0.00	1	25.70	25.70	-1	2,696	-0.04%
2021/07/02	0.2	24.80	0	0.00	24.00	0.2	2,688	0.01%
2021/07/01	0	0.00	3	25.70	25.90	-3	2,623	-0.11%
2021/06/30	1	23.90	0	0.00	23.95	1	2,483	0.04%
2021/06/29	3	21.90	0	0.00	21.90	3	2,374	0.13%
2021/06/24	0	0.00	1	19.00	19.00	-1	2,276	-0.04%
2021/06/16	1	19.25	0	0.00	18.80	1	2,423	0.04%
2021/06/15	2	19.65	0	0.00	19.75	2	2,447	0.08%
2021/06/11	0	0.00	5	19.40	20.00	-5	2,452	-0.20%
2021/06/09	3	18.00	0	0.00	17.90	3	2,379	0.13%
2021/06/07	5	18.50	0	0.00	17.80	5	2,373	0.21%
2021/06/01	0	0.00	8	18.87	19.30	-8	2,349	-0.34%
2021/05/31	8	20.55	0	0.00	19.40	8	2,339	0.34%
2021/05/28	5	18.77	3	18.83	19.45	2	2,298	0.09%
2021/05/27	0	0.00	1	17.60	17.70	-1	2,269	-0.04%
2021/05/18	1	15.85	0	0.00	16.65	1	2,241	0.04%
2021/05/17	4	15.18	13	15.35	15.15	-9	2,223	-0.40%
2021/05/11	9	20.80	0	0.00	20.60	9	2,122	0.42%
2021/05/10	0	0.00	4	21.63	22.85	-4	2,084	-0.19%
2021/05/07	4	21.45	3	20.15	21.35	1	2,049	0.05%
2021/05/06	0.1	21.00	0	0.00	20.55	0.1	2,015	0.00%
2021/05/05	6	23.06	14	22.55	22.50	-8	1,963	-0.41%
2021/05/04	2	22.60	14	22.45	22.45	-12	1,893	-0.63%
2021/05/03	3	25.00	10	25.20	24.90	-7	1,854	-0.38%
2021/04/29	21	28.15	5	28.84	27.65	16	1,754	0.91%
2021/04/28	17	29.70	12	29.49	29.90	5	1,645	0.30%
2021/04/27	5	26.82	2	27.20	27.20	3	1,541	0.19%
2021/04/26	0	0.00	2.5	23.75	24.75	-2.5	1,461	-0.17%
2021/04/23	5	21.50	4	22.75	22.50	1	1,392	0.07%
2021/04/22	11	22.46	2	23.75	22.00	9	1,363	0.66%
2021/04/20	1	22.15	0	0.00	22.35	1	1,282	0.08%
2021/04/19	3	22.67	0	0.00	22.90	3	1,265	0.24%
2021/04/16	3	23.77	0	0.00	23.70	3	1,206	0.25%
2021/04/15	5	19.80	0	0.00	21.75	5	1,136	0.44%
2021/04/14	8	19.44	5	19.65	19.80	3	1,081	0.28%
2021/03/24	0	0.00	5	16.25	16.60	-5	765	-0.65%
2021/03/23	0	0.00	9	15.80	15.35	-9	749	-1.20%
2021/03/22	34	15.30	0	0.00	15.40	34	739	4.60%
2021/03/09	0	0.00	2	12.88	12.80	-2	805	-0.25%
2021/03/04	0	0.00	4	13.30	13.30	-4	833	-0.48%
2021/03/03	0	0.00	1	13.45	13.50	-1	854	-0.12%
2021/02/26	0	0.00	3	13.62	13.65	-3	886	-0.34%
2021/01/27	0	0.00	2	12.45	12.40	-2	900	-0.22%
2021/01/26	2	12.30	0	0.00	12.30	2	898	0.22%
2021/01/21	0	0.00	2	12.40	12.05	-2	884	-0.23%
2021/01/20	1	12.85	2	12.50	12.50	-1	876	-0.11%
2020/12/31	0	0.00	1	14.30	14.10	-1	766	-0.13%
2020/12/30	0	0.00	5	14.65	14.40	-5	762	-0.66%
2020/12/29	0	0.00	3	14.40	14.70	-3	755	-0.40%
2020/12/28	5	14.49	1	14.50	14.25	4	718	0.56%
2020/12/22	2	12.80	0	0.00	12.90	2	704	0.28%
2020/12/21	0	0.00	5	13.60	13.40	-5	722	-0.69%
2020/12/16	0	0.00	13	14.39	14.35	-13	802	-1.62%
2020/12/14	13	13.95	0	0.00	14.00	13	839	1.55%
2020/12/11	8	14.11	2	14.15	14.15	6	863	0.69%
2020/12/09	0	0.00	2	13.43	13.50	-2	810	-0.25%
2020/12/08	3	12.30	0	0.00	12.30	3	783	0.38%
2020/12/02	0	0.00	5	12.90	12.55	-5	783	-0.64%
2020/11/30	5	12.55	0	0.00	12.65	5	780	0.64%
2020/11/27	0	0.00	6	12.90	13.00	-6	765	-0.78%
2020/11/26	7	12.06	4	12.85	13.00	3	753	0.40%
2020/11/24	0	0.00	1	12.05	11.90	-1	772	-0.13%
2020/11/23	0	0.00	20	11.80	12.15	-20	774	-2.58%
2020/11/20	1	11.85	0	0.00	11.75	1	777	0.13%
2020/11/13	2	12.20	0	0.00	12.20	2	891	0.22%
2020/11/12	18	11.45	29	11.80	11.60	-11	910	-1.21%
2020/11/10	11	10.80	0	0.00	10.75	11	925	1.19%
2020/11/09	0	0.00	16	11.08	11.10	-16	925	-1.73%
2020/11/03	10	10.50	7	10.79	10.65	3	916	0.33%
2020/10/30	5	10.70	0	0.00	10.65	5	913	0.55%
2020/10/28	2	10.95	0	0.00	10.80	2	908	0.22%
2020/10/16	2	11.40	0	0.00	11.55	2	897	0.22%
2020/10/15	10	11.88	0	0.00	11.85	10	890	1.12%
2020/10/14	5	11.90	0	0.00	12.15	5	883	0.57%
2020/10/12	2	11.63	0	0.00	11.65	2	869	0.23%
2020/09/25	7	11.48	0	0.00	11.65	7	811	0.86%
2020/09/24	7	12.56	0	0.00	12.25	7	786	0.89%
2020/09/23	0	0.00	14	14.28	13.60	-14	751	-1.86%
2020/09/22	13	14.14	10	13.87	14.15	3	691	0.43%
2020/09/21	1	12.85	0	0.00	12.90	1	635	0.16%
2020/09/18	0	0.00	3	13.30	13.20	-3	615	-0.49%
2020/09/17	4	12.03	1	11.70	13.00	3	581	0.52%
2020/09/16	4	12.33	5	12.40	12.40	-1	534	-0.19%
2020/09/14	3	11.13	0	0.00	11.20	3	466	0.64%
2020/09/10	2	10.40	0	0.00	10.50	2	421	0.47%
2020/09/07	3	11.48	0	0.00	11.35	3	401	0.75%
2020/08/28	0	0.00	10	11.61	11.80	-10	313	-3.19%
2020/08/24	2	10.95	0	0.00	11.00	2	254	0.78%
2020/08/19	0	0.00	25	11.27	10.50	-25	140	-17.80%
2020/08/18	7	11.19	1	12.20	11.50	6	123	4.87%
2020/08/17	19	11.20	0	0.00	11.20	19	89	21.18%
2020/08/13	0	0.00	1	9.45	9.31	-1	46	-2.17%
2020/08/11	0	0.00	3	9.01	8.96	-3	43	-6.84%
2020/07/30	0	0.00	1	9.10	9.10	-1	42	-2.35%
2020/06/12	0	0.00	3	8.42	8.44	-3	41	-7.27%
2020/05/22	3	8.65	0	0.00	8.64	3	41	7.23%
2020/05/21	1	9.00	0	0.00	8.89	1	41	2.41%
2020/05/15	0	0.00	5	9.28	9.12	-5	41	-11.97%
2020/05/11	0	0.00	2	9.50	9.38	-2	40	-4.99%
2020/05/08	0	0.00	5	9.20	9.54	-5	40	-12.37%
2020/04/17	2	9.00	0	0.00	9.00	2	37	5.36%
2020/04/14	0	0.00	2	9.63	9.00	-2	37	-5.34%
2020/03/18	1	6.83	0	0.00	7.00	1	28	3.48%
2020/03/09	1	8.11	0	0.00	8.10	1	29	3.41%
2020/02/10	1	9.30	0	0.00	9.28	1	33	2.95%
2020/01/15	0	0.00	2	9.55	9.58	-2	34	-5.74%
2020/01/08	0	0.00	1	9.65	9.73	-1	34	-2.91%
2020/01/07	0	0.00	8	9.51	9.69	-8	34	-23.35%
2019/12/19	1	9.56	0	0.00	9.55	1	33	3.01%
2019/12/18	0	0.00	1	9.75	9.56	-1	33	-3.01%
2019/12/09	0	0.00	4	9.20	9.37	-4	31	-12.77%
2019/11/28	0	0.00	1	9.10	9.10	-1	27	-3.61%
2019/11/08	5	8.88	0	0.00	8.87	5	24	20.53%
2019/09/03	1	8.00	0	0.00	8.00	1	20	4.84%
2019/08/16	2	8.09	0	0.00	8.00	2	20	10.00%
2019/08/06	2	7.90	0	0.00	8.03	2	18	10.72%
2019/07/25	1	8.40	0	0.00	8.30	1	18	5.27%
2019/05/14	2	8.86	0	0.00	8.95	2	32	6.15%
2019/05/10	2	9.00	0	0.00	8.96	2	33	6.00%
2019/01/30	0	0.00	5	10.00	10.20	-5	56	-8.90%
2019/01/28	0	0.00	1	9.80	9.98	-1	54	-1.85%
2019/01/25	0	0.00	2	9.85	9.86	-2	54	-3.70%
2018/12/27	0	0.00	3	9.58	9.59	-3	68	-4.39%
2018/12/03	3	9.12	0	0.00	9.13	3	69	4.30%
2018/11/22	3	8.40	0	0.00	8.45	3	68	4.39%
2018/09/27	0	0.00	1	8.88	8.88	-1	129	-0.77%
2018/09/11	5	8.78	0	0.00	8.73	5	176	2.83%
2018/08/15	5	9.60	0	0.00	9.76	5	354	1.41%
2018/08/10	3	11.00	0	0.00	10.90	3	346	0.87%
2018/08/07	2	10.30	0	0.00	10.40	2	347	0.58%
2018/07/26	5	10.95	0	0.00	11.00	5	365	1.37%
2018/07/06	0	0.00	2	11.05	11.05	-2	440	-0.45%
2018/06/27	15	12.13	0	0.00	12.00	15	526	2.85%
2018/06/22	0	0.00	10	12.41	12.65	-10	578	-1.73%
2018/06/12	2	12.80	0	0.00	13.00	2	715	0.28%
2018/05/22	3	11.00	0	0.00	11.25	3	1,150	0.26%
2018/05/16	5	11.05	0	0.00	11.10	5	1,163	0.43%
2018/04/20	0	0.00	10	12.20	12.20	-10	1,086	-0.92%
2018/04/17	0	0.00	6	12.00	12.00	-6	1,072	-0.56%
2018/04/16	8	12.08	0	0.00	12.00	8	1,067	0.75%
2018/04/13	2	12.55	20	12.58	12.50	-18	1,055	-1.71%
2018/04/12	20	12.90	0	0.00	12.60	20	1,048	1.91%
2018/04/11	0	0.00	1	12.60	12.65	-1	1,036	-0.10%
2018/04/10	1	12.85	10	12.70	12.55	-9	1,026	-0.88%
2018/04/09	9	12.13	0	0.00	12.20	9	1,006	0.89%
2018/04/03	3	12.27	0	0.00	12.35	3	993	0.30%
2018/04/02	4	12.70	0	0.00	12.70	4	983	0.41%
2018/03/31	0	0.00	15	13.10	13.00	-15	966	-1.55%
2018/03/29	3	12.45	0	0.00	12.25	3	933	0.32%
2018/03/27	7	12.26	0	0.00	12.15	7	901	0.78%
2018/03/26	3	13.20	0	0.00	13.05	3	862	0.35%
2018/03/20	0	0.00	1	13.80	14.10	-1	745	-0.13%
2018/03/15	0	0.00	1	13.85	13.80	-1	692	-0.14%
2018/03/14	0	0.00	9	13.54	13.60	-9	669	-1.34%
2018/03/13	10	13.01	0	0.00	13.65	10	641	1.56%
2018/03/12	4	12.50	1	13.00	14.00	3	609	0.49%
2018/03/07	2	17.00	10	17.05	17.05	-8	492	-1.62%
2018/03/06	10	14.11	0	0.00	15.50	10	381	2.62%
2018/03/02	1	12.90	0	0.00	12.90	1	142	0.70%