太空梭 (2440)-中國信託-永康券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
19.90
漲跌
▲0.10
漲幅
+0.51%
成交量
4,299張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	20.10	1	19.65	19.90	4	1,201	0.33%
2024/05/16	6	19.47	2	19.43	19.80	4	1,140	0.35%
2024/05/15	5	18.15	4	17.95	18.00	1	1,048	0.10%
2024/05/14	0	0.00	21	17.08	17.30	-21	1,040	-2.02%
2024/05/13	5	17.59	4	16.81	17.15	1	1,041	0.10%
2024/05/10	10	17.33	2	17.08	17.25	8	1,039	0.77%
2024/05/09	12	18.08	0	0.00	18.00	12	1,038	1.16%
2024/05/07	1	17.10	2	17.65	17.60	-1	995	-0.10%
2024/05/06	2	16.30	1	16.60	17.35	1	973	0.10%
2024/04/26	0	0.00	6	15.50	16.00	-6	934	-0.64%
2024/04/25	6	15.33	0	0.00	15.05	6	911	0.66%
2024/04/24	0	0.00	3	15.15	15.35	-3	900	-0.33%
2024/04/18	1	16.00	0	0.00	16.00	1	804	0.12%
2024/04/17	0	0.00	1	16.00	15.90	-1	792	-0.13%
2024/04/16	4	16.30	3	15.97	15.70	1	776	0.13%
2024/04/11	0	0.00	7	15.98	15.70	-7	711	-0.98%
2024/04/09	0	0.00	4	15.66	15.40	-4	661	-0.60%
2024/04/08	0	0.00	2	15.10	15.15	-2	630	-0.32%
2024/04/02	0	0.00	2	14.45	14.40	-2	583	-0.34%
2024/03/20	0	0.00	0	12.90	13.00	0	532	-0.01%
2024/03/13	0	0.00	2	13.50	13.45	-2	524	-0.38%
2024/03/12	2	13.30	0	0.00	13.70	2	519	0.38%
2024/03/06	0	0.00	3	14.78	14.80	-3	500	-0.60%
2024/03/05	0	0.00	3	14.88	14.80	-3	486	-0.62%
2024/02/29	0	0.00	2	14.70	14.65	-2	451	-0.44%
2024/02/27	1	14.75	0	0.00	14.40	1	442	0.23%
2024/02/26	0	0.00	1	14.45	14.75	-1	425	-0.23%
2024/02/22	0	0.00	1	14.45	14.30	-1	389	-0.26%
2024/02/21	1	14.20	0	0.00	14.25	1	382	0.26%
2024/02/20	5	14.45	0	0.00	14.25	5	376	1.33%
2024/02/05	30	13.35	0	0.00	13.20	30	314	9.54%
2024/01/31	1	13.35	0	0.00	13.35	1	268	0.37%
2024/01/30	2	13.35	0	0.00	13.65	2	257	0.78%
2024/01/16	5	12.60	0	0.00	12.50	5	183	2.72%
2024/01/10	2	12.45	0	0.00	12.55	2	197	1.01%
2023/12/28	0	0.00	6	13.10	13.10	-6	233	-2.57%
2023/12/19	5	12.87	0	0.00	12.80	5	256	1.95%
2023/12/14	0	0.00	1	12.95	13.00	-1	272	-0.37%
2023/12/12	1	13.40	0	0.00	13.25	1	293	0.34%
2023/11/20	0	0.00	2	12.45	12.70	-2	617	-0.32%
2023/11/17	2	12.90	0	0.00	12.70	2	645	0.31%
2023/11/13	2	12.25	0	0.00	12.25	2	729	0.27%
2023/11/01	0	0.00	7	12.23	12.25	-7	979	-0.71%
2023/10/31	0	0.00	1	12.60	12.30	-1	1,129	-0.09%
2023/10/30	0	0.00	7	12.55	12.60	-7	1,155	-0.61%
2023/10/27	15	12.85	0	0.00	12.70	15	1,169	1.28%
2023/10/18	0	0.00	76	12.94	12.85	-76	1,154	-6.58%
2023/10/16	0	0.00	24	13.70	13.70	-24	1,145	-2.10%
2023/10/13	0	0.00	14	13.56	13.90	-14	1,141	-1.23%
2023/10/11	0	0.00	4	13.40	13.35	-4	1,134	-0.35%
2023/10/05	0	0.00	2	13.95	14.00	-2	1,126	-0.18%
2023/10/04	0	0.00	1	13.40	13.35	-1	1,117	-0.09%
2023/10/03	0	0.00	2	13.45	13.40	-2	1,113	-0.18%
2023/09/22	1	13.30	0	0.00	13.45	1	1,097	0.09%
2023/09/19	3	13.90	0	0.00	14.05	3	1,079	0.28%
2023/09/18	0	0.00	0.3	14.00	13.80	-0.3	1,072	-0.02%
2023/09/12	0	0.00	1	14.60	14.55	-1	1,042	-0.10%
2023/09/07	35	14.51	5	14.63	14.65	30	1,039	2.89%
2023/09/06	45	14.67	3	14.50	14.40	42	1,030	4.07%
2023/09/05	1	15.00	16	15.14	15.00	-15	1,005	-1.49%
2023/09/04	0	0.00	2	15.50	15.05	-2	997	-0.20%
2023/09/01	0	0.00	42	15.71	15.90	-42	975	-4.30%
2023/08/31	0	0.00	2	16.25	16.20	-2	934	-0.21%
2023/08/30	2	16.00	3	15.82	15.90	-1	909	-0.11%
2023/08/29	1	15.15	0	0.00	15.50	1	872	0.11%
2023/08/28	1	14.80	9	15.06	15.45	-8	829	-0.96%
2023/08/24	0	0.00	2	14.93	14.70	-2	783	-0.26%
2023/08/18	0	0.00	5	14.11	14.20	-5	674	-0.74%
2023/08/16	62	13.35	2	13.40	13.40	60	615	9.75%
2023/08/15	0	0.00	60	13.83	13.80	-60	599	-10.01%
2023/08/14	1	14.00	2	14.08	14.60	-1	580	-0.17%
2023/08/11	5	14.77	9	14.77	14.85	-4	537	-0.74%
2023/08/09	1	12.45	1	12.50	12.45	0	440	0.00%
2023/08/08	0	0.00	7	12.65	12.90	-7	428	-1.64%
2023/08/07	0	0.00	4	13.50	13.50	-4	399	-1.00%
2023/08/04	24	14.61	8	14.92	14.95	16	371	4.31%
2023/08/02	3	13.60	0	0.00	13.60	3	222	1.35%
2023/07/25	3	11.30	0	0.00	11.30	3	189	1.58%
2023/07/21	7	11.45	0	0.00	11.40	7	189	3.70%
2023/07/19	2	11.45	0	0.00	11.40	2	189	1.05%
2023/07/12	0	0.00	10	11.35	11.65	-10	200	-4.99%
2023/07/06	4	11.70	0	0.00	11.85	4	219	1.83%
2023/07/05	13	11.73	0	0.00	11.80	13	218	5.94%
2023/07/03	3	11.85	0	0.00	11.80	3	219	1.37%
2023/06/30	6	11.80	0	0.00	11.75	6	223	2.69%
2023/06/27	12	11.87	1	11.80	11.90	11	224	4.90%
2023/06/26	12	11.90	0	0.00	11.95	12	225	5.32%
2023/06/21	6	11.70	0	0.00	11.90	6	227	2.63%
2023/06/15	2	11.90	0	0.00	12.00	2	230	0.87%
2023/06/14	28	12.07	1	12.05	12.00	27	229	11.76%
2023/05/25	0	0.00	18	11.41	11.40	-18	263	-6.84%
2023/05/18	0	0.00	12	11.50	11.40	-12	275	-4.35%
2023/05/10	1	11.45	4	11.40	11.50	-3	275	-1.09%
2023/03/09	25	12.06	0	0.00	11.95	25	160	15.53%
2023/02/24	1	11.80	1	12.00	12.05	0	127	0.00%
2022/11/09	1	12.80	0	0.00	12.70	1	363	0.28%
2022/10/18	1	11.90	0	0.00	11.85	1	875	0.11%
2022/10/03	21	13.33	21	13.00	12.70	0	935	0.00%
2022/09/30	0	0.00	5	12.50	12.50	-5	911	-0.55%
2022/09/23	5	12.00	0	0.00	12.05	5	882	0.57%
2022/08/23	4	14.25	9	14.41	14.35	-5	824	-0.61%
2022/08/22	1	14.25	0	0.00	13.90	1	807	0.12%
2022/08/19	2	14.35	1	14.35	14.50	1	799	0.13%
2022/08/16	0	0.00	3	13.95	14.15	-3	755	-0.40%
2022/08/15	1	13.95	0	0.00	13.90	1	750	0.13%
2022/08/04	1	14.25	1	14.35	14.10	0	690	0.00%
2022/08/03	1	15.15	1	14.80	14.25	0	670	0.00%
2022/08/02	0	0.00	2	15.10	14.40	-2	619	-0.32%
2022/08/01	20	16.04	10	15.57	15.35	10	584	1.71%
2022/07/29	0	0.00	1	15.05	15.05	-1	439	-0.23%
2022/07/27	6	14.23	1	14.25	14.20	5	386	1.29%
2022/07/26	3	14.10	3	13.75	13.80	0	366	0.00%
2022/07/25	8	14.65	8	14.66	14.40	0	335	0.00%
2022/07/22	4	13.68	4	14.10	14.20	0	207	0.00%
2022/07/21	1	12.20	1	12.95	12.95	0	136	0.00%
2022/06/23	0	0.00	2	12.85	12.50	-2	167	-1.19%
2022/06/14	1	12.90	0	0.00	12.90	1	181	0.55%
2022/06/13	4	13.13	0	0.00	13.15	4	180	2.21%
2022/05/10	3	13.10	0	0.00	13.15	3	236	1.27%
2022/05/04	2	13.75	0	0.00	13.85	2	243	0.82%
2022/04/29	0	0.00	2	14.45	14.00	-2	252	-0.79%
2022/04/15	2	14.58	0	0.00	14.55	2	285	0.70%
2022/04/11	2	14.30	0	0.00	14.20	2	383	0.52%
2022/03/09	1	14.55	0	0.00	14.80	1	820	0.12%
2022/03/08	1	14.60	0	0.00	14.30	1	823	0.12%
2022/03/07	3	14.77	0	0.00	14.60	3	824	0.36%
2022/03/02	0	0.00	10	16.00	16.00	-10	841	-1.19%
2022/02/22	1	16.30	0	0.00	16.40	1	881	0.11%
2022/02/17	1	17.00	0.5	17.10	16.90	0.5	981	0.06%
2022/02/16	2	17.13	4	17.10	17.15	-2	993	-0.20%
2022/02/15	1	17.25	0	0.00	16.90	1	1,025	0.10%
2022/02/10	0	0.00	2	17.35	17.50	-2	1,184	-0.17%
2022/01/26	1	16.80	0	0.00	16.70	1	1,197	0.08%
2022/01/25	0	0.00	1	16.85	16.80	-1	1,205	-0.08%
2022/01/24	1	17.30	0	0.00	17.30	1	1,210	0.08%
2022/01/20	2	18.60	0	0.00	18.60	2	1,217	0.16%
2022/01/14	0	0.00	1	17.10	17.20	-1	1,219	-0.08%
2022/01/12	1	17.15	0	0.00	17.35	1	1,220	0.08%
2022/01/11	0	0.00	30	17.81	17.40	-30	1,224	-2.45%
2022/01/10	5	18.60	0	0.00	18.30	5	1,210	0.41%
2022/01/07	7	19.39	0	0.00	19.05	7	1,202	0.58%
2022/01/06	24	19.44	5	20.00	20.10	19	1,178	1.61%
2022/01/04	0	0.00	6	18.31	18.30	-6	1,136	-0.53%
2022/01/03	0	0.00	5	18.95	18.55	-5	1,152	-0.43%
2021/12/30	2	19.50	3	19.40	19.30	-1	1,171	-0.09%
2021/12/29	10	20.26	14.1	20.47	20.25	-4.1	1,155	-0.35%
2021/12/28	3	19.95	2	19.70	19.95	1	1,101	0.09%
2021/12/27	5	19.93	4	19.79	19.95	1	1,078	0.09%
2021/12/24	20.5	20.30	15	20.40	20.15	5.5	1,037	0.53%
2021/12/23	7	19.04	0	0.00	19.30	7	920	0.76%
2021/12/22	2	17.05	2	17.15	17.55	0	846	0.00%
2021/12/10	0	0.00	4	16.55	16.60	-4	838	-0.48%
2021/12/07	0	0.00	2	17.00	16.95	-2	840	-0.24%
2021/12/02	1	16.80	0	0.00	16.35	1	840	0.12%
2021/12/01	0	0.00	1	16.55	16.95	-1	845	-0.12%
2021/11/25	0	0.00	4	17.60	17.50	-4	841	-0.48%
2021/11/24	1	17.40	0	0.00	17.45	1	838	0.12%
2021/11/23	0	0.00	3	17.97	17.90	-3	832	-0.36%
2021/11/22	0	0.00	1	18.65	18.75	-1	819	-0.12%
2021/11/18	5	18.25	0	0.00	18.20	5	805	0.62%
2021/11/17	4	18.93	2	18.80	19.00	2	784	0.25%
2021/11/15	0	0.00	3	16.18	16.15	-3	719	-0.42%
2021/11/12	8	17.28	6	17.10	16.70	2	713	0.28%
2021/11/11	26	17.57	18	17.81	17.90	8	685	1.17%
2021/11/10	11.1	16.50	5	16.91	17.25	6.1	632	0.96%
2021/11/09	3	15.65	6	15.35	15.70	-3	570	-0.53%
2021/11/02	2	14.93	0	0.00	14.50	2	587	0.34%
2021/11/01	3	14.93	0	0.00	14.95	3	586	0.51%
2021/10/29	2	14.25	4	14.73	14.85	-2	585	-0.34%
2021/10/28	1	14.15	0	0.00	14.15	1	579	0.17%
2021/10/27	1	14.00	5	14.05	14.25	-4	587	-0.68%
2021/10/26	1	14.55	2	14.45	14.15	-1	596	-0.17%
2021/10/25	1	14.70	1	14.60	14.55	0	603	0.00%
2021/10/22	2	14.90	1	14.60	14.80	1	617	0.16%
2021/10/21	2	14.68	1	14.30	14.40	1	624	0.16%
2021/10/20	1	14.40	0	0.00	13.95	1	639	0.16%
2021/10/12	0	0.00	15	13.70	13.55	-15	755	-1.99%
2021/10/08	13	14.68	0	0.00	14.70	13	751	1.73%
2021/10/07	9	14.59	0	0.00	15.10	9	742	1.21%
2021/10/06	0	0.00	7	13.46	13.75	-7	735	-0.95%
2021/10/05	1	12.40	2	12.78	12.50	-1	751	-0.13%
2021/09/29	1	13.95	0	0.00	13.85	1	913	0.11%
2021/09/27	1	14.00	3	14.05	14.05	-2	1,025	-0.19%
2021/09/22	1	14.15	0	0.00	14.05	1	1,418	0.07%
2021/09/17	2	14.68	0	0.00	14.70	2	1,439	0.14%
2021/09/07	1	14.80	1	14.70	14.95	0	1,482	0.00%
2021/09/06	2	15.23	0	0.00	14.65	2	1,494	0.13%
2021/09/03	0	0.00	1	15.35	15.35	-1	1,529	-0.07%
2021/09/01	2	15.90	0	0.00	16.25	2	1,559	0.13%
2021/08/31	1	15.65	0	0.00	15.65	1	1,554	0.06%
2021/08/30	2	16.08	1	16.15	16.00	1	1,557	0.06%
2021/08/19	4	16.65	0	0.00	16.20	4	1,643	0.24%
2021/08/16	1	17.20	0	0.00	16.60	1	1,648	0.06%
2021/08/13	1	18.10	1	17.70	17.60	0	1,643	0.00%
2021/08/12	2	18.00	0	0.00	18.25	2	1,645	0.12%
2021/08/11	0	0.00	0.3	18.50	17.70	-0.3	1,659	-0.02%
2021/08/10	0	0.00	1	19.35	18.70	-1	1,660	-0.06%
2021/08/04	2	20.13	0	0.00	19.90	2	1,727	0.12%
2021/08/02	0	0.00	2	19.60	19.90	-2	1,788	-0.11%
2021/07/28	2	20.35	0	0.00	20.00	2	1,917	0.10%
2021/07/21	1	21.90	8	21.80	21.20	-7	2,291	-0.31%
2021/07/20	0	0.00	1	22.50	22.30	-1	2,342	-0.04%
2021/07/19	1	21.90	0	0.00	22.00	1	2,362	0.04%
2021/07/16	7	23.87	0	0.00	23.35	7	2,388	0.29%
2021/07/15	2	23.00	0	0.00	23.40	2	2,407	0.08%
2021/07/14	10	23.10	6	22.94	22.70	4	2,429	0.16%
2021/07/13	5	23.55	0	0.00	23.80	5	2,480	0.20%
2021/07/12	2	25.40	13	25.28	24.50	-11	2,548	-0.43%
2021/07/08	6	23.98	6	23.78	23.85	0	2,583	0.00%
2021/07/07	9	24.72	12	25.04	24.35	-3	2,675	-0.11%
2021/07/06	11	24.88	17	25.17	25.70	-6	2,696	-0.22%
2021/07/05	10	23.25	3	23.72	23.40	7	2,703	0.26%
2021/07/02	9.3	24.93	3	24.30	24.00	6.3	2,688	0.23%
2021/07/01	9	25.77	17.1	25.17	25.90	-8.1	2,623	-0.31%
2021/06/30	24.1	22.22	19	23.90	23.95	5.1	2,483	0.21%
2021/06/29	4	21.45	19	21.82	21.90	-15	2,374	-0.63%
2021/06/28	0	0.00	4	19.65	19.95	-4	2,261	-0.18%
2021/06/25	1	19.00	0	0.00	18.65	1	2,276	0.04%
2021/06/17	1	18.70	2	18.90	19.45	-1	2,411	-0.04%
2021/06/15	0	0.00	1	20.10	19.75	-1	2,447	-0.04%
2021/06/11	2	20.20	0	0.00	20.00	2	2,452	0.08%
2021/06/09	0	0.00	1	17.95	17.90	-1	2,379	-0.04%
2021/06/07	0	0.00	1	17.80	17.80	-1	2,373	-0.04%
2021/06/04	1	18.55	0	0.00	18.30	1	2,366	0.04%
2021/06/02	0	0.00	2	19.10	19.00	-2	2,360	-0.08%
2021/05/31	3	20.13	14	19.46	19.40	-11	2,339	-0.47%
2021/05/28	14	18.26	0	0.00	19.45	14	2,298	0.61%
2021/05/26	0	0.00	1	17.80	17.70	-1	2,272	-0.04%
2021/05/25	0	0.00	10	17.70	17.80	-10	2,272	-0.44%
2021/05/21	1	16.90	0	0.00	17.40	1	2,265	0.04%
2021/05/20	0	0.00	1	16.85	16.85	-1	2,268	-0.04%
2021/05/19	4	17.46	0	0.00	17.80	4	2,261	0.18%
2021/05/18	11	16.42	0	0.00	16.65	11	2,241	0.49%
2021/05/14	5	16.98	0.1	16.90	16.80	4.9	2,208	0.22%
2021/05/13	11	16.79	2	16.95	16.75	9	2,187	0.41%
2021/05/12	9	18.61	6	18.60	18.55	3	2,152	0.14%
2021/05/11	2.1	20.82	19	20.71	20.60	-16.9	2,122	-0.79%
2021/05/10	2	22.50	2	22.10	22.85	0	2,084	0.00%
2021/05/07	18	20.21	3	20.93	21.35	15	2,049	0.73%
2021/05/06	5	21.82	7	21.19	20.55	-2	2,015	-0.10%
2021/05/05	17	22.16	6	23.52	22.50	11	1,963	0.56%
2021/05/04	2	22.75	10	22.48	22.45	-8	1,893	-0.42%
2021/05/03	22	25.03	2	25.25	24.90	20	1,854	1.08%
2021/04/29	10	28.10	6	28.07	27.65	4	1,754	0.23%
2021/04/28	12	28.54	19	29.57	29.90	-7	1,645	-0.43%
2021/04/27	12	26.63	17	26.82	27.20	-5	1,541	-0.32%
2021/04/26	9	24.16	32	24.70	24.75	-23	1,461	-1.57%
2021/04/23	0	0.00	3	22.30	22.50	-3	1,392	-0.22%
2021/04/22	9	22.96	5	22.97	22.00	4	1,363	0.29%
2021/04/21	9	22.13	1	21.90	21.90	8	1,306	0.61%
2021/04/20	2	22.83	0	0.00	22.35	2	1,282	0.16%
2021/04/19	6	23.00	3	22.95	22.90	3	1,265	0.24%
2021/04/16	1	23.30	0	0.00	23.70	1	1,206	0.08%
2021/04/15	0	0.00	5	20.36	21.75	-5	1,136	-0.44%
2021/04/14	1	19.40	3	19.10	19.80	-2	1,081	-0.18%
2021/04/13	34	19.66	1	19.45	19.80	33	1,052	3.13%
2021/04/12	5	20.15	0	0.00	20.15	5	937	0.53%
2021/04/08	1	16.40	15	16.60	16.70	-14	799	-1.75%
2021/04/07	0	0.00	30	15.35	15.60	-30	786	-3.82%
2021/04/06	31	15.55	30	15.46	15.40	1	813	0.12%
2021/04/01	45	15.39	28	15.32	15.45	17	830	2.05%
2021/03/31	2	14.75	0	0.00	14.85	2	820	0.24%
2021/03/29	0	0.00	2	15.90	15.90	-2	782	-0.26%
2021/03/25	28	16.59	20	16.80	16.10	8	780	1.03%
2021/03/24	0	0.00	33	16.17	16.60	-33	765	-4.31%
2021/03/23	30	15.42	5	14.80	15.35	25	749	3.33%
2021/03/22	23	15.35	1	14.30	15.40	22	739	2.98%
2021/03/18	5	13.70	0	0.00	14.20	5	721	0.69%
2021/03/17	0	0.00	3	13.67	14.05	-3	730	-0.41%
2021/02/17	2	12.63	0	0.00	12.60	2	877	0.23%
2020/12/30	0	0.00	5	14.80	14.40	-5	762	-0.66%
2020/12/29	5	14.70	0	0.00	14.70	5	755	0.66%
2020/12/22	0	0.00	1	13.45	12.90	-1	704	-0.14%
2020/12/17	2	13.95	0	0.00	14.50	2	800	0.25%
2020/12/14	1	14.00	0	0.00	14.00	1	839	0.12%
2020/12/11	0	0.00	4	13.74	14.15	-4	863	-0.46%
2020/12/10	3	13.00	0	0.00	12.90	3	827	0.36%
2020/12/09	1	12.85	0	0.00	13.50	1	810	0.12%
2020/11/27	0	0.00	1	13.00	13.00	-1	765	-0.13%
2020/11/26	0	0.00	25	12.58	13.00	-25	753	-3.32%
2020/11/12	25	11.68	1	11.90	11.60	24	910	2.64%
2020/11/11	1	11.65	0	0.00	11.80	1	932	0.11%
2020/10/28	0	0.00	1	10.90	10.80	-1	908	-0.11%
2020/10/26	1	11.40	0	0.00	11.15	1	911	0.11%
2020/10/19	0	0.00	1	11.45	11.40	-1	899	-0.11%
2020/10/15	2	12.20	0	0.00	11.85	2	890	0.22%
2020/10/06	0	0.00	1	11.80	12.30	-1	847	-0.12%
2020/09/29	0	0.00	1	11.60	11.25	-1	829	-0.12%
2020/09/28	1	11.55	0	0.00	11.65	1	821	0.12%
2020/09/25	1	12.35	1	11.15	11.65	0	811	0.00%
2020/09/24	1	12.80	2	12.95	12.25	-1	786	-0.13%
2020/09/23	3	14.32	1	14.25	13.60	2	751	0.27%
2020/09/22	1	14.15	0	0.00	14.15	1	691	0.14%
2020/09/21	0	0.00	1	13.00	12.90	-1	635	-0.16%
2020/09/16	1	12.35	0	0.00	12.40	1	534	0.19%
2020/09/15	0	0.00	1	11.70	11.30	-1	476	-0.21%
2020/09/14	1	11.55	0	0.00	11.20	1	466	0.21%
2020/09/03	0	0.00	1	12.00	11.95	-1	381	-0.26%
2020/09/02	1	11.90	0	0.00	11.85	1	369	0.27%
2020/08/31	0	0.00	1	12.15	12.30	-1	349	-0.29%
2020/08/28	0	0.00	1	11.80	11.80	-1	313	-0.32%
2020/08/27	2	10.85	0	0.00	10.75	2	287	0.70%
2020/08/21	0	0.00	1	12.00	11.70	-1	238	-0.42%
2020/08/18	1	11.80	1	12.15	11.50	0	123	0.00%
2020/08/17	1	11.20	1	11.20	11.20	0	89	0.00%
2020/07/30	1	9.00	0	0.00	9.10	1	42	2.35%
2019/11/18	0	0.00	3	8.80	9.00	-3	25	-11.72%
2019/11/13	1	9.22	0	0.00	9.00	1	24	4.01%
2019/11/08	1	8.88	0	0.00	8.87	1	24	4.11%
2019/11/07	1	8.53	0	0.00	8.53	1	24	4.17%
2019/08/21	0	0.00	3	8.01	8.02	-3	20	-14.68%
2018/08/29	0	0.00	20	9.28	9.22	-20	274	-7.29%
2018/08/20	0	0.00	2	9.36	9.40	-2	352	-0.57%
2018/08/16	0	0.00	1	9.60	9.59	-1	355	-0.28%
2018/07/16	2	10.95	0	0.00	10.85	2	399	0.50%
2018/06/11	0	0.00	5	12.95	13.55	-5	715	-0.70%
2018/06/07	1	12.70	3	13.00	12.85	-2	733	-0.27%
2018/06/06	0	0.00	1	12.60	12.60	-1	805	-0.12%
2018/06/05	1	12.60	1	12.75	12.75	0	803	0.00%
2018/06/04	0	0.00	11	13.28	13.00	-11	820	-1.34%
2018/06/01	0	0.00	8	12.20	12.20	-8	892	-0.90%
2018/05/31	5	11.08	0	0.00	11.10	5	1,008	0.50%
2018/05/29	2	11.05	0	0.00	11.00	2	1,155	0.17%
2018/05/25	2	11.10	0	0.00	11.05	2	1,149	0.17%
2018/05/24	3	11.05	0	0.00	11.05	3	1,149	0.26%
2018/05/22	2	11.40	0	0.00	11.25	2	1,150	0.17%
2018/05/21	1	11.35	0	0.00	11.25	1	1,156	0.09%
2018/05/18	2	11.20	0	0.00	11.35	2	1,168	0.17%
2018/05/16	1	10.95	1	11.35	11.10	0	1,163	0.00%
2018/05/15	2	11.05	0	0.00	11.05	2	1,158	0.17%
2018/05/11	2	11.10	0	0.00	11.20	2	1,153	0.17%
2018/05/10	1	11.65	0	0.00	11.55	1	1,147	0.09%
2018/05/02	0	0.00	2	11.40	11.40	-2	1,123	-0.18%
2018/04/27	0	0.00	2	11.00	11.00	-2	1,116	-0.18%
2018/04/24	1	10.95	0	0.00	11.10	1	1,102	0.09%
2018/04/23	0	0.00	2	12.00	12.00	-2	1,091	-0.18%
2018/04/20	3	12.30	0	0.00	12.20	3	1,086	0.28%
2018/04/19	2	12.20	0	0.00	12.20	2	1,083	0.18%
2018/04/18	0	0.00	3	11.95	12.00	-3	1,077	-0.28%
2018/04/17	1	12.00	0	0.00	12.00	1	1,072	0.09%
2018/04/16	0	0.00	3	12.05	12.00	-3	1,067	-0.28%
2018/04/12	5	12.83	1	12.50	12.60	4	1,048	0.38%
2018/04/11	1	12.55	0	0.00	12.65	1	1,036	0.10%
2018/04/09	0	0.00	16	12.15	12.20	-16	1,006	-1.59%
2018/04/03	3	12.45	0	0.00	12.35	3	993	0.30%
2018/04/02	2	12.78	5	12.80	12.70	-3	983	-0.31%
2018/03/31	1	13.05	12	13.17	13.00	-11	966	-1.14%
2018/03/30	10	12.00	36	12.41	12.40	-26	947	-2.74%
2018/03/29	0	0.00	10	12.35	12.25	-10	933	-1.07%
2018/03/28	27	12.01	20	12.20	12.20	7	917	0.76%
2018/03/27	18	12.57	0	0.00	12.15	18	901	2.00%
2018/03/26	8	13.24	0	0.00	13.05	8	862	0.93%
2018/03/23	10	13.61	0	0.00	13.60	10	843	1.18%
2018/03/22	1	14.20	0	0.00	14.20	1	821	0.12%
2018/03/21	5	15.30	16	15.17	15.25	-11	789	-1.39%
2018/03/20	2	13.90	0	0.00	14.10	2	745	0.27%
2018/03/19	0	0.00	4	13.10	13.00	-4	721	-0.55%
2018/03/15	5	13.95	0	0.00	13.80	5	692	0.72%
2018/03/14	14	13.66	0	0.00	13.60	14	669	2.09%
2018/03/13	14	13.57	0	0.00	13.65	14	641	2.18%
2018/03/12	20	13.44	14	12.58	14.00	6	609	0.98%
2018/03/09	0	0.00	2	13.85	13.85	-2	528	-0.38%
2018/03/08	2	15.35	0	0.00	15.35	2	521	0.38%
2018/03/07	12	16.97	0	0.00	17.05	12	492	2.43%
2018/03/06	10	14.83	5	14.76	15.50	5	381	1.31%
2018/03/05	5	14.15	1	14.00	14.15	4	252	1.58%
2018/03/02	2	12.45	10	12.10	12.90	-8	142	-5.63%
2018/03/01	0	0.00	20	11.75	11.75	-20	98	-20.28%
2018/02/26	20	10.60	0	0.00	10.90	20	92	21.73%
2018/02/21	10	10.70	0	0.00	10.85	10	85	11.76%