太空梭 (2440)-康和-嘉義券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
1,063張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	18.38	18.00	-2	1,038	-0.19%
2024/04/29	2	16.25	0	0.00	15.95	2	954	0.21%
2024/04/26	1	15.40	0	0.00	16.00	1	934	0.11%
2024/04/23	0	0.00	1	15.85	15.40	-1	888	-0.11%
2024/03/27	1	13.30	0	0.00	13.30	1	539	0.19%
2024/03/05	0	0.00	1.3	14.78	14.80	-1.3	486	-0.27%
2024/02/29	1	14.80	0	0.00	14.65	1	451	0.22%
2024/01/09	0	0.00	0.4	12.50	12.55	-0.4	198	-0.20%
2023/12/15	0.1	13.30	0	0.00	13.20	0.1	264	0.04%
2023/11/20	0	0.00	2	12.50	12.70	-2	617	-0.32%
2023/10/27	0	0.00	1	12.70	12.70	-1	1,169	-0.09%
2023/10/23	1	12.55	0	0.00	12.65	1	1,160	0.09%
2023/10/20	0	0.00	6	12.67	12.70	-6	1,159	-0.52%
2023/10/18	0	0.00	10	12.90	12.85	-10	1,154	-0.87%
2023/10/13	1	13.85	0	0.00	13.90	1	1,141	0.09%
2023/10/12	0	0.00	1	13.35	13.50	-1	1,135	-0.09%
2023/09/11	0.1	14.55	0	0.00	14.30	0.1	1,037	0.01%
2023/09/01	0	16.40	0	0.00	15.90	0	975	0.00%
2023/08/31	1.2	16.12	2	16.20	16.20	-0.9	934	-0.09%
2023/08/28	0	0.00	2	14.83	15.45	-2	829	-0.24%
2023/08/25	3	14.38	0	0.00	14.35	3	795	0.38%
2023/08/24	4	15.00	10.2	15.54	14.70	-6.2	783	-0.78%
2023/08/17	0.2	13.90	2	14.55	14.70	-1.9	647	-0.29%
2023/08/15	2	14.08	0	0.00	13.80	2	599	0.33%
2023/08/14	6	14.85	0	0.00	14.60	6	580	1.03%
2023/08/11	15	14.98	0	0.00	14.85	15	537	2.79%
2023/08/08	0	0.00	15	12.61	12.90	-15	428	-3.50%
2023/08/07	0	0.00	1	14.00	13.50	-1	399	-0.25%
2023/08/04	17	14.42	10	14.79	14.95	7	371	1.89%
2023/08/02	2	13.60	0	0.00	13.60	2	222	0.90%
2023/07/31	0	0.00	6	11.30	11.30	-6	182	-3.28%
2023/07/26	0	0.00	4	11.30	11.30	-4	187	-2.13%
2023/07/20	0	0.00	4	11.45	11.40	-4	189	-2.11%
2023/06/29	0	0.00	2	11.75	11.85	-2	224	-0.89%
2023/06/26	0	0.00	3	11.90	11.95	-3	225	-1.33%
2023/06/15	4	11.80	0	0.00	12.00	4	230	1.74%
2023/06/14	4	12.15	0	0.00	12.00	4	229	1.74%
2023/06/13	0	0.00	5	11.75	11.70	-5	220	-2.27%
2023/06/08	0	0.00	12	11.69	11.55	-12	220	-5.43%
2023/05/29	1	11.35	0	0.00	11.30	1	252	0.40%
2023/05/25	2	11.40	0	0.00	11.40	2	263	0.76%
2023/05/23	2	11.45	0	0.00	11.50	2	268	0.74%
2023/05/17	0	0.00	1	11.60	11.60	-1	277	-0.36%
2023/05/15	5	11.35	0	0.00	11.35	5	277	1.80%
2023/05/05	0	0.00	2	11.80	11.60	-2	268	-0.74%
2023/04/21	5	11.40	0	0.00	11.35	5	255	1.95%
2023/04/17	0	0.00	1	11.95	11.95	-1	243	-0.41%
2023/04/13	1	11.80	5	11.85	11.85	-4	228	-1.75%
2023/04/07	5	11.30	0	0.00	11.30	5	209	2.39%
2023/03/17	1	11.15	0	0.00	11.10	1	179	0.56%
2023/03/08	0	0.00	5	12.20	12.20	-5	154	-3.24%
2023/03/03	10	11.74	0	0.00	11.65	10	137	7.26%
2023/02/22	1	11.60	0	0.00	11.65	1	113	0.88%
2023/02/17	5	11.55	0	0.00	11.65	5	112	4.44%
2022/12/05	0	0.00	4	13.20	12.90	-4	262	-1.52%
2022/12/02	0	0.00	3	12.85	12.85	-3	261	-1.15%
2022/11/28	2	12.20	0	0.00	12.30	2	267	0.75%
2022/11/17	0	0.00	8	12.91	12.90	-8	305	-2.62%
2022/11/14	0	0.00	7	12.86	13.00	-7	337	-2.07%
2022/11/11	5	12.40	0	0.00	12.20	5	354	1.41%
2022/10/25	5	12.30	5	13.05	11.90	0	668	0.00%
2022/10/13	3	11.60	0	0.00	11.30	3	964	0.31%
2022/10/12	5	11.80	0	0.00	12.00	5	960	0.52%
2022/10/05	7	12.70	0	0.00	12.45	7	941	0.74%
2022/09/30	0	0.00	10	12.50	12.50	-10	911	-1.10%
2022/09/15	1	13.30	0	0.00	13.10	1	872	0.11%
2022/09/13	2	13.25	0	0.00	13.20	2	869	0.23%
2022/09/08	3	13.00	0	0.00	13.05	3	870	0.34%
2022/09/06	4	13.55	0	0.00	13.15	4	869	0.46%
2022/09/05	1	13.65	0	0.00	13.65	1	866	0.12%
2022/08/19	5	14.55	1	14.55	14.50	4	799	0.50%
2022/08/16	0	0.00	5	14.15	14.15	-5	755	-0.66%
2022/08/15	0	0.00	3	14.15	13.90	-3	750	-0.40%
2022/08/12	1	13.65	0	0.00	13.65	1	741	0.13%
2022/08/10	3	13.60	0	0.00	13.70	3	734	0.41%
2022/08/08	2	14.40	0	0.00	14.50	2	711	0.28%
2022/08/04	3	14.25	0	0.00	14.10	3	690	0.43%
2022/08/03	3	15.10	3	14.37	14.25	0	670	0.00%
2022/07/29	0	0.00	3	15.05	15.05	-3	439	-0.68%
2022/07/25	1	15.35	12	14.79	14.40	-11	335	-3.28%
2022/07/22	11	13.91	0	0.00	14.20	11	207	5.31%
2022/06/16	0	0.00	2	12.85	12.85	-2	178	-1.12%
2022/06/08	2	13.65	0	0.00	13.65	2	183	1.09%
2022/03/29	0	0.00	1	15.20	15.15	-1	780	-0.13%
2022/03/10	0	0.00	2	15.00	15.20	-2	816	-0.25%
2022/03/09	2	14.90	0	0.00	14.80	2	820	0.24%
2022/02/10	0	0.00	2	17.65	17.50	-2	1,184	-0.17%
2022/02/09	2	17.55	0	0.00	17.75	2	1,189	0.17%
2022/01/25	3	17.20	1	17.00	16.80	2	1,205	0.17%
2022/01/14	1	17.10	0	0.00	17.20	1	1,219	0.08%
2022/01/06	0	0.00	2	19.85	20.10	-2	1,178	-0.17%
2022/01/05	1	18.55	0	0.00	18.40	1	1,133	0.09%
2022/01/03	0	0.00	3	18.95	18.55	-3	1,152	-0.26%
2021/12/30	0	0.00	2	19.50	19.30	-2	1,171	-0.17%
2021/12/29	0	0.00	3	20.20	20.25	-3	1,155	-0.26%
2021/12/28	1	20.00	2	19.80	19.95	-1	1,101	-0.09%
2021/12/24	5	20.19	3	20.40	20.15	2	1,037	0.19%
2021/12/23	0	0.00	8	18.65	19.30	-8	920	-0.87%
2021/12/22	3	17.50	1	17.45	17.55	2	846	0.24%
2021/12/14	0	0.00	1	16.60	16.35	-1	841	-0.12%
2021/12/13	0	0.00	1	16.70	16.75	-1	841	-0.12%
2021/12/09	2	16.95	0	0.00	16.95	2	838	0.24%
2021/12/08	1	16.90	0	0.00	16.85	1	838	0.12%
2021/11/29	2	16.08	0	0.00	17.00	2	848	0.24%
2021/11/18	1	18.35	3	18.95	18.20	-2	805	-0.25%
2021/11/17	4	18.15	6	18.46	19.00	-2	784	-0.25%
2021/11/16	3	17.70	0	0.00	17.75	3	739	0.41%
2021/11/11	3	18.25	1	18.30	17.90	2	685	0.29%
2021/11/10	0	0.00	12	17.17	17.25	-12	632	-1.90%
2021/11/05	0	0.00	2	14.60	14.75	-2	567	-0.35%
2021/11/03	0	0.00	1	14.80	14.75	-1	583	-0.17%
2021/10/28	1	14.15	0	0.00	14.15	1	579	0.17%
2021/10/22	2	14.60	0	0.00	14.80	2	617	0.32%
2021/10/08	0	0.00	2	14.93	14.70	-2	751	-0.27%
2021/10/07	2	14.10	0	0.00	15.10	2	742	0.27%
2021/09/07	1	14.80	0	0.00	14.95	1	1,482	0.07%
2021/09/02	1	15.95	0	0.00	15.60	1	1,559	0.06%
2021/08/31	10	15.65	0	0.00	15.65	10	1,554	0.64%
2021/08/25	3	16.20	0	0.00	16.30	3	1,577	0.19%
2021/08/24	3	15.92	0	0.00	16.10	3	1,584	0.19%
2021/08/19	2	16.75	0	0.00	16.20	2	1,643	0.12%
2021/08/11	1	18.20	0	0.00	17.70	1	1,659	0.06%
2021/08/02	2	19.80	0	0.00	19.90	2	1,788	0.11%
2021/07/29	5	20.04	2	20.00	19.95	3	1,853	0.16%
2021/07/28	1	19.50	0	0.00	20.00	1	1,917	0.05%
2021/07/23	3	20.50	40	20.52	20.85	-37	2,132	-1.74%
2021/07/22	1	20.90	38	21.09	21.00	-37	2,225	-1.66%
2021/07/19	1	22.80	0	0.00	22.00	1	2,362	0.04%
2021/07/12	0	0.00	1	25.05	24.50	-1	2,548	-0.04%
2021/07/09	3	24.28	0	0.00	23.90	3	2,566	0.12%
2021/07/07	77	24.84	2	24.60	24.35	75	2,675	2.80%
2021/07/06	2	25.15	1	25.30	25.70	1	2,696	0.04%
2021/07/05	0	0.00	15	23.25	23.40	-15	2,703	-0.55%
2021/07/02	15	24.90	2	25.40	24.00	13	2,688	0.48%
2021/07/01	0	0.00	10	26.30	25.90	-10	2,623	-0.38%
2021/06/30	10	22.10	1	24.00	23.95	9	2,483	0.36%
2021/06/29	0	0.00	1	21.50	21.90	-1	2,374	-0.04%
2021/06/28	0	0.00	5	19.95	19.95	-5	2,261	-0.22%
2021/06/25	0	0.00	1	18.80	18.65	-1	2,276	-0.04%
2021/06/16	1	19.00	0	0.00	18.80	1	2,423	0.04%
2021/06/09	5	17.95	0	0.00	17.90	5	2,379	0.21%
2021/06/07	1	18.00	0	0.00	17.80	1	2,373	0.04%
2021/06/02	0	0.00	2	19.10	19.00	-2	2,360	-0.08%
2021/05/28	2	19.45	3.2	19.40	19.45	-1.2	2,298	-0.05%
2021/05/19	0	0.00	2	17.43	17.80	-2	2,261	-0.09%
2021/05/18	0	0.00	2	16.50	16.65	-2	2,241	-0.09%
2021/05/17	2	15.58	0	0.00	15.15	2	2,223	0.09%
2021/05/14	1	17.50	2	17.45	16.80	-1	2,208	-0.05%
2021/05/13	1.2	16.70	0	0.00	16.75	1.2	2,187	0.05%
2021/05/12	2	18.93	7	18.82	18.55	-5	2,152	-0.23%
2021/05/11	3	20.70	10	20.71	20.60	-7	2,122	-0.33%
2021/05/10	2	21.80	1	22.15	22.85	1	2,084	0.05%
2021/05/07	1	20.00	2	21.35	21.35	-1	2,049	-0.05%
2021/05/06	4	21.00	10	20.72	20.55	-6	2,015	-0.30%
2021/05/05	14	22.39	4	23.48	22.50	10	1,963	0.51%
2021/05/04	2	24.00	0	0.00	22.45	2	1,893	0.11%
2021/05/03	1	25.40	10	24.95	24.90	-9	1,854	-0.49%
2021/04/29	8	27.49	6	29.81	27.65	2	1,754	0.11%
2021/04/28	11	29.90	16	28.88	29.90	-5	1,645	-0.30%
2021/04/27	20	27.20	4	27.08	27.20	16	1,541	1.04%
2021/04/26	1	24.75	5	24.53	24.75	-4	1,461	-0.27%
2021/04/21	2	22.00	0	0.00	21.90	2	1,306	0.15%
2021/04/16	0	0.00	5	23.78	23.70	-5	1,206	-0.41%
2021/04/14	1	19.00	0	0.00	19.80	1	1,081	0.09%
2021/04/09	10	18.35	0	0.00	18.35	10	874	1.14%
2021/04/07	1	15.45	0	0.00	15.60	1	786	0.12%
2021/03/30	1	15.00	32	15.09	14.95	-31	815	-3.80%
2021/03/26	0	0.00	3	15.90	15.80	-3	788	-0.38%
2021/03/24	1	15.10	1	16.30	16.60	0	765	0.00%
2021/03/23	1	15.00	0	0.00	15.35	1	749	0.13%
2021/03/22	3	15.33	0	0.00	15.40	3	739	0.41%
2021/03/18	12	13.91	0	0.00	14.20	12	721	1.66%
2021/02/23	0	0.00	5	13.90	13.80	-5	884	-0.57%
2021/02/22	6	13.56	0	0.00	13.75	6	881	0.68%
2021/01/18	0	0.00	2	13.15	13.35	-2	854	-0.23%
2021/01/15	0	0.00	4	13.83	13.60	-4	849	-0.47%
2021/01/12	10	14.20	0	0.00	13.95	10	828	1.21%
2021/01/11	0	0.00	5	14.50	14.70	-5	815	-0.61%
2021/01/08	5	15.15	2	14.83	14.55	3	807	0.37%
2021/01/07	0	0.00	1	13.90	13.80	-1	780	-0.13%
2021/01/06	0	0.00	1	13.75	13.80	-1	784	-0.13%
2020/12/30	2	14.33	0	0.00	14.40	2	762	0.26%
2020/12/29	0	0.00	2	15.15	14.70	-2	755	-0.26%
2020/12/23	10	13.30	0	0.00	13.25	10	690	1.45%
2020/12/21	1	13.40	0	0.00	13.40	1	722	0.14%
2020/12/18	2	14.13	4	14.09	13.95	-2	762	-0.26%
2020/12/17	0	0.00	5	14.20	14.50	-5	800	-0.62%
2020/12/16	7	14.51	0	0.00	14.35	7	802	0.87%
2020/12/14	0	0.00	15	13.83	14.00	-15	839	-1.79%
2020/12/11	11	13.58	2	13.40	14.15	9	863	1.04%
2020/12/10	5	13.25	29	12.78	12.90	-24	827	-2.90%
2020/12/09	29	13.24	0	0.00	13.50	29	810	3.58%
2020/12/07	1	12.25	0	0.00	12.25	1	783	0.13%
2020/12/02	5	12.65	0	0.00	12.55	5	783	0.64%
2020/12/01	2	12.70	2	12.70	12.70	0	781	0.00%
2020/11/30	2	12.80	0	0.00	12.65	2	780	0.26%
2020/11/27	2	13.15	0	0.00	13.00	2	765	0.26%
2020/11/26	0	0.00	1	12.80	13.00	-1	753	-0.13%
2020/11/17	2	11.65	0	0.00	11.80	2	840	0.24%
2020/11/16	0	0.00	10	11.85	11.80	-10	885	-1.13%
2020/11/13	2	12.15	5	12.31	12.20	-3	891	-0.34%
2020/11/12	10	11.90	10	11.57	11.60	0	910	0.00%
2020/11/11	10	11.60	2	11.33	11.80	8	932	0.86%
2020/11/03	0	0.00	2	10.78	10.65	-2	916	-0.22%
2020/11/02	0	0.00	2	10.55	10.60	-2	913	-0.22%
2020/10/30	0	0.00	1	10.95	10.65	-1	913	-0.11%
2020/10/28	1	10.90	0	0.00	10.80	1	908	0.11%
2020/10/26	1	11.15	0	0.00	11.15	1	911	0.11%
2020/10/19	0	0.00	1	11.60	11.40	-1	899	-0.11%
2020/10/14	2	12.00	4	11.98	12.15	-2	883	-0.23%
2020/10/12	0	0.00	1	11.75	11.65	-1	869	-0.11%
2020/10/08	0	0.00	1	12.20	12.00	-1	863	-0.12%
2020/10/06	0	0.00	5	12.35	12.30	-5	847	-0.59%
2020/09/28	0	0.00	2	11.65	11.65	-2	821	-0.24%
2020/09/25	7	11.89	2	11.65	11.65	5	811	0.62%
2020/09/24	8	12.43	10	12.55	12.25	-2	786	-0.25%
2020/09/23	7	14.61	10	13.93	13.60	-3	751	-0.40%
2020/09/22	10	13.86	5	12.70	14.15	5	691	0.72%
2020/09/21	5	13.30	10	13.25	12.90	-5	635	-0.79%
2020/09/18	10	13.40	12	13.30	13.20	-2	615	-0.32%
2020/09/17	12	12.51	15	12.22	13.00	-3	581	-0.52%
2020/09/16	15	12.34	5	12.36	12.40	10	534	1.87%
2020/09/14	1	11.00	10	11.40	11.20	-9	466	-1.93%
2020/09/11	10	11.38	3	11.55	11.55	7	447	1.56%
2020/09/10	5	10.62	0	0.00	10.50	5	421	1.19%
2020/09/04	2	11.40	2	11.45	11.50	0	389	0.00%
2020/09/01	0	0.00	10	11.90	11.85	-10	363	-2.75%
2020/08/31	7	12.34	17	12.05	12.30	-10	349	-2.86%
2020/08/28	15	11.45	0	0.00	11.80	15	313	4.79%
2020/08/27	0	0.00	15	10.78	10.75	-15	287	-5.22%
2020/08/26	15	11.05	0	0.00	11.05	15	279	5.36%
2020/08/25	2	10.60	0	0.00	10.55	2	268	0.74%
2020/08/24	2	11.00	20	11.26	11.00	-18	254	-7.06%
2020/08/21	12	11.71	5	11.95	11.70	7	238	2.94%
2020/08/20	10	11.55	0	0.00	11.55	10	190	5.26%
2020/08/19	6	10.60	5	11.20	10.50	1	140	0.71%
2020/08/17	10	11.20	0	0.00	11.20	10	89	11.15%
2020/08/14	10	10.20	0	0.00	10.20	10	56	17.79%
2020/07/31	0	0.00	1	8.65	9.79	-1	45	-2.22%
2020/07/30	5	9.10	0	0.00	9.10	5	42	11.74%
2019/08/07	0	0.00	0.1	7.85	7.90	-0.1	18	-0.29%
2019/08/05	0	0.00	0.3	7.90	7.96	-0.3	17	-1.69%
2018/10/25	0	0.00	8	7.13	7.10	-8	107	-7.45%
2018/10/18	3	7.33	3	7.60	7.37	0	117	0.00%
2018/10/17	6	7.33	8	7.48	7.48	-2	117	-1.70%
2018/10/15	2	7.10	1	7.33	7.10	1	120	0.83%
2018/10/11	2	7.38	0	0.00	7.38	2	121	1.65%
2018/10/09	2	8.21	0	0.00	8.20	2	120	1.66%
2018/10/08	2	8.30	2	8.42	8.42	0	120	0.00%
2018/09/25	2	8.95	0	0.00	8.90	2	137	1.46%
2018/09/17	0	0.00	1	9.20	9.09	-1	158	-0.63%
2018/09/11	1	8.73	0	0.00	8.73	1	176	0.57%
2018/09/05	1	9.20	0	0.00	9.20	1	192	0.52%
2018/09/04	2	9.20	0	0.00	9.30	2	214	0.93%
2018/06/04	0	0.00	34	13.40	13.00	-34	820	-4.15%
2018/06/01	34	12.20	0	0.00	12.20	34	892	3.81%
2018/04/03	0	0.00	4	12.20	12.35	-4	993	-0.40%
2018/04/02	4	12.78	0	0.00	12.70	4	983	0.41%
2018/03/30	0	0.00	1	12.15	12.40	-1	947	-0.11%
2018/03/29	0	0.00	1	12.35	12.25	-1	933	-0.11%
2018/03/28	0	0.00	15	12.00	12.20	-15	917	-1.63%
2018/03/21	2	15.25	0	0.00	15.25	2	789	0.25%
2018/03/12	0	0.00	6	14.18	14.00	-6	609	-0.98%
2018/03/07	22	16.65	5	16.87	17.05	17	492	3.45%
2018/03/06	5	14.08	0	0.00	15.50	5	381	1.31%