太空梭 (2440)-新光-台中券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.00
漲跌
▲0.95
漲幅
+6.31%
成交量
1,485張
產業
上市電子零組件類股▲1.70%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.3	15.76	1.5	15.52	16.00	2.8	934	0.30%
2024/04/25	0.1	15.00	0	0.00	15.05	0.1	911	0.01%
2024/04/23	2	15.80	1	15.45	15.40	1	888	0.11%
2024/04/22	4	16.40	3.1	16.30	16.05	0.9	867	0.10%
2024/04/19	2.1	16.34	5.6	16.01	16.45	-3.5	841	-0.42%
2024/04/18	2	15.80	0	0.00	16.00	2	804	0.25%
2024/04/17	0	0.00	7.7	15.74	15.90	-7.7	792	-0.97%
2024/04/16	8	16.04	4	16.22	15.70	4	776	0.51%
2024/04/15	0	0.00	2	15.70	15.75	-2	741	-0.27%
2024/04/12	0	0.00	0.1	15.95	15.95	-0.1	724	-0.01%
2024/04/11	0	0.00	2	15.55	15.70	-2	711	-0.28%
2024/04/10	8	15.49	8	15.86	15.75	0	692	0.00%
2024/04/09	9	15.34	2	15.75	15.40	7	661	1.06%
2024/04/08	3	15.02	4	15.14	15.15	-1	630	-0.16%
2024/04/03	0.1	14.90	14	14.67	14.90	-13.9	603	-2.30%
2024/04/02	2	14.40	5	14.48	14.40	-3	583	-0.51%
2024/04/01	0	0.00	1	14.15	14.00	-1	561	-0.18%
2024/03/28	0	0.00	7.1	13.60	13.45	-7.1	544	-1.30%
2024/03/26	2	13.15	0	0.00	13.45	2	538	0.37%
2024/03/25	10	13.40	0	0.00	13.35	10	534	1.87%
2024/03/22	0	0.00	2	13.25	13.20	-2	533	-0.37%
2024/03/20	1	13.00	0	0.00	13.00	1	532	0.19%
2024/03/19	4	13.10	0	0.00	13.20	4	531	0.75%
2024/03/18	1	13.30	14	13.16	13.35	-13	529	-2.46%
2024/03/15	21	13.46	23	13.46	13.40	-2	528	-0.38%
2024/03/14	23	13.73	56	13.63	13.55	-33	528	-6.24%
2024/03/13	50.1	13.58	37	13.50	13.45	13.1	524	2.50%
2024/03/12	39	13.67	32	13.76	13.70	7	519	1.35%
2024/03/11	36	13.38	36	13.43	13.45	0	514	0.00%
2024/03/08	29	14.10	25.1	13.82	13.80	3.9	507	0.77%
2024/03/07	51	14.69	47	14.22	14.30	4	506	0.79%
2024/03/06	30.1	14.87	15	14.96	14.80	15.1	500	3.01%
2024/03/05	32	14.99	7	15.02	14.80	25	486	5.14%
2024/03/04	3	14.40	2	14.50	14.35	1	462	0.22%
2024/03/01	0	0.00	1	14.60	14.40	-1	456	-0.22%
2024/02/29	16	14.60	2	14.35	14.65	14	451	3.10%
2024/02/27	5	14.09	3	14.37	14.40	2	442	0.45%
2024/02/26	3	14.87	13	14.71	14.75	-10	425	-2.35%
2024/02/23	2	13.90	0	0.00	13.80	2	396	0.50%
2024/02/22	1	14.20	0	0.00	14.30	1	389	0.26%
2024/02/21	0	0.00	3	14.38	14.25	-3	382	-0.78%
2024/02/20	1	15.05	21.6	14.72	14.25	-20.6	376	-5.48%
2024/02/19	6	14.20	2	14.15	14.20	4	349	1.14%
2024/02/16	0	0.00	9	14.06	14.00	-9	341	-2.63%
2024/02/15	1	13.95	11.3	13.72	13.95	-10.3	325	-3.15%
2024/02/05	3	13.20	1	13.25	13.20	2	314	0.64%
2024/02/02	6.1	13.91	0	0.00	13.75	6.1	306	1.99%
2024/02/01	9	14.14	12.3	14.17	14.20	-3.3	293	-1.11%
2024/01/31	0	13.40	0	0.00	13.35	0	268	0.00%
2024/01/30	5	13.65	0	14.00	13.65	5	257	1.94%
2024/01/29	14	13.41	3	13.57	13.30	11	246	4.47%
2024/01/26	4	13.44	102	13.17	13.90	-98	216	-45.34%	大賣/
2024/01/25	3	12.55	0	0.00	12.65	3	172	1.74%
2024/01/24	27	12.59	0	0.00	12.65	27	173	15.54%
2024/01/23	8	12.53	0	0.00	12.65	8	176	4.53%
2024/01/22	7	12.50	0	0.00	12.50	7	176	3.97%
2024/01/19	16	12.50	0	0.00	12.55	16	177	9.02%
2024/01/17	10	12.40	0	0.00	12.45	10	182	5.48%
2024/01/16	16	12.50	0	0.00	12.50	16	183	8.71%
2024/01/12	0	0.00	9	12.70	12.65	-9	190	-4.73%
2024/01/11	0	0.00	2	12.55	12.70	-2	191	-1.04%
2024/01/10	7	12.40	2	12.45	12.55	5	197	2.53%
2024/01/05	15	12.71	0	0.00	12.70	15	210	7.14%
2024/01/04	0	0.00	2	12.85	12.85	-2	211	-0.95%
2024/01/02	2	12.75	0	0.00	12.85	2	218	0.92%
2023/12/28	0	0.00	17	13.07	13.10	-17	233	-7.29%
2023/12/27	0	0.00	2	12.95	12.95	-2	234	-0.85%
2023/12/25	4	12.93	1	13.00	12.75	3	243	1.23%
2023/12/22	25	12.76	2	12.75	12.75	23	246	9.34%
2023/12/18	0	0.00	10	13.20	13.05	-10	261	-3.82%
2023/12/15	10.1	13.05	7	13.15	13.20	3.1	264	1.15%
2023/12/14	8	12.96	0	0.00	13.00	8	272	2.94%
2023/12/13	7	13.11	3	13.05	13.05	4	284	1.41%
2023/12/12	0	0.00	3	13.15	13.25	-3	293	-1.02%
2023/12/11	3	13.10	0	0.00	13.30	3	296	1.01%
2023/12/08	2	13.00	0	0.00	13.00	2	298	0.67%
2023/12/04	2	13.15	0	0.00	13.25	2	329	0.61%
2023/12/01	0	0.00	8	13.00	13.15	-8	348	-2.29%
2023/11/27	2	12.35	0	0.00	12.35	2	441	0.45%
2023/11/23	1	12.55	0	0.00	12.55	1	520	0.19%
2023/11/17	2	12.80	0	0.00	12.70	2	645	0.31%
2023/11/15	0	0.00	10	12.50	12.50	-10	670	-1.49%
2023/11/14	1	12.30	7	12.36	12.45	-6	696	-0.86%
2023/11/13	0	0.00	3	12.25	12.25	-3	729	-0.41%
2023/11/10	2	12.15	0	0.00	12.35	2	745	0.27%
2023/11/09	2	12.45	0	0.00	12.45	2	765	0.26%
2023/11/07	2	12.50	0	0.00	12.50	2	883	0.23%
2023/11/02	2	12.40	0	0.00	12.50	2	949	0.21%
2023/11/01	2	12.25	0	0.00	12.25	2	979	0.20%
2023/10/31	10	12.53	0	0.00	12.30	10	1,129	0.89%
2023/10/19	0.1	12.75	5	12.94	13.00	-5	1,155	-0.43%
2023/10/18	3	12.93	9	12.92	12.85	-6	1,154	-0.52%
2023/10/17	6	13.38	0	0.00	13.30	6	1,146	0.52%
2023/10/16	0	0.00	1	13.65	13.70	-1	1,145	-0.09%
2023/10/13	0	0.00	4	13.85	13.90	-4	1,141	-0.35%
2023/10/06	0	0.00	1	13.70	13.70	-1	1,128	-0.09%
2023/10/05	1.1	14.03	2	13.80	14.00	-1	1,126	-0.08%
2023/10/04	3	13.25	0	0.00	13.35	3	1,117	0.27%
2023/10/02	0	0.00	14	13.45	13.80	-14	1,109	-1.26%
2023/09/28	12	13.15	0	0.00	13.10	12	1,102	1.09%
2023/09/25	4	13.40	0	0.00	13.50	4	1,099	0.36%
2023/09/22	2	13.35	4	13.45	13.45	-2	1,097	-0.18%
2023/09/21	1.3	13.55	0	0.00	13.45	1.3	1,088	0.11%
2023/09/20	5	13.91	0	0.00	13.75	5	1,082	0.46%
2023/09/19	0.1	13.75	4	14.00	14.05	-4	1,079	-0.37%
2023/09/18	8	13.94	1	13.85	13.80	7	1,072	0.66%
2023/09/15	0.1	14.55	5	14.10	14.30	-5	1,059	-0.47%
2023/09/14	2.1	14.60	2	14.53	14.55	0.1	1,049	0.01%
2023/09/13	0	0.00	1	14.65	14.60	-1	1,046	-0.10%
2023/09/12	1	14.80	0	0.00	14.55	1	1,042	0.10%
2023/09/11	3	14.55	0	0.00	14.30	3	1,037	0.29%
2023/09/08	0	14.50	7	14.65	14.30	-7	1,042	-0.67%
2023/09/06	2.2	14.64	1	14.45	14.40	1.2	1,030	0.11%
2023/09/05	3.1	15.22	0	0.00	15.00	3.1	1,005	0.31%
2023/09/04	1.1	15.38	4	15.25	15.05	-2.9	997	-0.29%
2023/09/01	24	16.14	24.6	16.46	15.90	-0.6	975	-0.06%
2023/08/31	4	16.04	4	16.03	16.20	0	934	0.00%
2023/08/30	6	15.88	37	15.70	15.90	-31	909	-3.41%
2023/08/29	8	15.36	6	15.54	15.50	2	872	0.23%
2023/08/28	38	15.34	9	14.96	15.45	29	829	3.49%
2023/08/25	3	14.35	26	14.34	14.35	-23	795	-2.89%
2023/08/24	30	15.39	4	15.20	14.70	26	783	3.32%
2023/08/23	4	14.43	4	14.41	14.85	0	732	0.00%
2023/08/22	1	13.75	1	14.00	13.50	0	704	0.00%
2023/08/21	8	13.82	11	13.82	13.80	-3	688	-0.44%
2023/08/18	0	0.00	2.2	14.37	14.20	-2.2	674	-0.33%
2023/08/17	2.2	14.06	5	13.90	14.70	-2.8	647	-0.43%
2023/08/16	6.1	13.06	4	13.38	13.40	2.1	615	0.34%
2023/08/15	0	0.00	2	13.98	13.80	-2	599	-0.33%
2023/08/14	5	14.43	4	14.53	14.60	1	580	0.17%
2023/08/11	17	14.76	18	14.96	14.85	-1	537	-0.19%
2023/08/10	1	13.10	27	13.27	13.65	-26	464	-5.60%
2023/08/09	8	12.44	0	0.00	12.45	8	440	1.82%
2023/08/08	22	12.85	6	12.77	12.90	16	428	3.74%
2023/08/07	13	13.50	1	13.50	13.50	12	399	3.00%
2023/08/04	26	14.84	30	14.92	14.95	-4	371	-1.08%
2023/08/02	10	13.60	7	13.60	13.60	3	222	1.35%
2023/08/01	1	12.40	49	11.95	12.40	-48	193	-24.80%
2023/07/31	10	11.30	0	0.00	11.30	10	182	5.47%
2023/07/27	1	11.30	0	0.00	11.35	1	187	0.53%
2023/07/21	5	11.40	0	0.00	11.40	5	189	2.64%
2023/07/20	3	11.40	0	0.00	11.40	3	189	1.58%
2023/07/12	2	11.35	0	0.00	11.65	2	200	1.00%
2023/07/06	6	11.70	3	11.85	11.85	3	219	1.37%
2023/07/05	6	11.65	0	0.00	11.80	6	218	2.74%
2023/07/04	5	11.70	0	0.00	11.70	5	219	2.28%
2023/07/03	16	11.80	0	0.00	11.80	16	219	7.30%
2023/06/15	0	0.00	1	11.80	12.00	-1	230	-0.43%
2023/06/14	2	12.13	1	11.75	12.00	1	229	0.44%
2023/06/13	0	0.00	8	11.40	11.70	-8	220	-3.63%
2023/06/12	0	0.00	30	11.35	11.35	-30	216	-13.83%
2023/06/09	11	11.53	0	0.00	11.60	11	217	5.06%
2023/06/08	6	11.55	5	11.56	11.55	1	220	0.45%
2023/06/07	9	11.42	2	11.45	11.45	7	221	3.16%
2023/06/05	0	11.45	4	11.50	11.50	-4	238	-1.67%
2023/06/02	0	12.20	11	11.31	11.45	-11	239	-4.59%
2023/05/30	1	11.15	0	0.00	11.20	1	250	0.40%
2023/05/26	2	11.30	0	0.00	11.35	2	261	0.77%
2023/05/25	2	11.35	0	0.00	11.40	2	263	0.76%
2023/05/24	1	11.40	4	11.40	11.45	-3	265	-1.13%
2023/05/23	14	11.40	0	0.00	11.50	14	268	5.21%
2023/05/22	3	11.38	0	0.00	11.40	3	272	1.10%
2023/05/19	2	11.35	2	11.35	11.35	0	274	0.00%
2023/05/18	3	11.47	7	11.45	11.40	-4	275	-1.45%
2023/05/16	0	0.00	4	11.50	11.60	-4	278	-1.43%
2023/05/15	1	11.45	0	0.00	11.35	1	277	0.36%
2023/05/12	1	11.35	0	0.00	11.50	1	276	0.36%
2023/05/11	2	11.50	3	11.70	11.35	-1	276	-0.36%
2023/05/10	2	11.35	0	0.00	11.50	2	275	0.73%
2023/05/09	2	11.35	0	0.00	11.30	2	274	0.73%
2023/05/04	0	0.00	5	11.64	11.75	-5	264	-1.89%
2023/04/28	2	11.25	0	0.00	11.35	2	259	0.77%
2023/04/24	1	11.55	0	0.00	11.55	1	256	0.39%
2023/04/21	2	11.30	0	0.00	11.35	2	255	0.78%
2023/04/18	6	11.77	0	0.00	11.80	6	246	2.44%
2023/04/17	2	11.90	1	11.95	11.95	1	243	0.41%
2023/04/14	3	11.88	4	12.00	11.90	-1	238	-0.42%
2023/04/13	1	11.80	17	11.63	11.85	-16	228	-7.01%
2023/04/12	0	0.00	6	11.45	11.45	-6	216	-2.77%
2023/04/11	9	11.35	11	11.45	11.35	-2	212	-0.94%
2023/04/10	5	11.30	4	11.45	11.30	1	211	0.47%
2023/04/07	10	11.34	0	0.00	11.30	10	209	4.77%
2023/03/31	29	11.40	24	11.50	11.40	5	204	2.44%
2023/03/30	12	11.35	5	11.45	11.45	7	199	3.51%
2023/03/27	2	11.60	0	0.00	11.65	2	196	1.02%
2023/03/24	0	0.00	33	11.55	11.55	-33	195	-16.91%
2023/03/23	5	11.30	4	11.44	11.35	1	190	0.53%
2023/03/22	4	11.25	10	11.35	11.30	-6	186	-3.21%
2023/03/21	20	11.25	6	11.35	11.25	14	184	7.61%
2023/03/20	21	11.20	0	0.00	11.20	21	182	11.52%
2023/03/17	2	11.15	0	0.00	11.10	2	179	1.11%
2023/03/16	4	11.29	8	11.25	11.15	-4	175	-2.27%
2023/03/15	12	11.51	0	0.00	11.50	12	170	7.03%
2023/03/13	2	11.60	12	11.75	11.75	-10	168	-5.92%
2023/03/10	1	11.90	0	0.00	11.80	1	165	0.60%
2023/03/09	12	11.95	16	12.00	11.95	-4	160	-2.49%
2023/03/08	3	12.07	32	12.09	12.20	-29	154	-18.80%
2023/03/07	28	11.77	1	11.80	11.80	27	146	18.38%
2023/02/23	2	11.65	0	0.00	11.75	2	117	1.71%
2023/02/22	2	11.50	3	11.55	11.65	-1	113	-0.88%
2023/02/20	4	11.73	1	11.70	11.75	3	114	2.62%
2023/02/16	1	11.70	0	0.00	11.75	1	116	0.86%
2023/02/15	2	11.60	0	0.00	11.70	2	116	1.72%
2023/02/13	1	11.70	1	11.75	11.85	0	110	0.00%
2023/02/10	2	11.83	0	0.00	11.95	2	109	1.83%
2023/02/07	7	12.09	0	0.00	12.25	7	109	6.40%
2023/02/03	5	12.10	0	0.00	12.10	5	112	4.43%
2023/02/01	2	11.95	0	0.00	12.10	2	116	1.72%
2023/01/12	0.1	11.70	0	0.00	11.80	0.1	155	0.06%
2023/01/06	1	11.90	0	0.00	11.90	1	155	0.64%
2022/12/26	0	0.00	1	12.05	12.10	-1	214	-0.47%
2022/12/09	5	12.63	0	0.00	12.55	5	260	1.92%
2022/12/02	0	0.00	1	12.90	12.85	-1	261	-0.38%
2022/11/18	0	0.00	1	13.00	12.65	-1	295	-0.34%
2022/11/16	0	0.00	2	12.60	12.55	-2	316	-0.63%
2022/11/15	2	12.90	0	0.00	12.90	2	324	0.62%
2022/11/01	2	12.70	0	0.00	12.70	2	414	0.48%
2022/10/25	18	12.62	23	12.48	11.90	-5	668	-0.75%
2022/10/24	5	12.20	0	0.00	11.90	5	672	0.74%
2022/10/06	5	13.10	6	12.75	12.50	-1	955	-0.10%
2022/10/05	1	12.70	0	0.00	12.45	1	941	0.11%
2022/10/04	2	12.90	3	12.80	12.65	-1	941	-0.11%
2022/10/03	3	12.87	4	13.16	12.70	-1	935	-0.11%
2022/09/30	2	12.50	0	0.00	12.50	2	911	0.22%
2022/09/28	3	11.20	0	0.00	11.05	3	888	0.34%
2022/09/22	0	0.00	1	12.30	12.30	-1	882	-0.11%
2022/09/21	4	12.00	0	0.00	12.05	4	880	0.45%
2022/09/06	2	13.40	0	0.00	13.15	2	869	0.23%
2022/09/05	0	0.00	6	14.08	13.65	-6	866	-0.69%
2022/09/02	0	0.00	3.2	14.03	13.85	-3.2	865	-0.37%
2022/08/31	13	14.49	5	14.36	14.15	8	861	0.93%
2022/08/25	0	0.00	1	14.05	14.00	-1	837	-0.12%
2022/08/24	8	14.30	8	14.16	14.10	0	835	0.00%
2022/08/23	1	14.35	0	0.00	14.35	1	824	0.12%
2022/08/22	4	14.04	8	14.31	13.90	-4	807	-0.50%
2022/08/19	3	14.40	5	14.39	14.50	-2	799	-0.25%
2022/08/18	8	14.80	8	14.67	14.70	0	784	0.00%
2022/08/17	10	14.08	2	14.00	14.00	8	761	1.05%
2022/08/16	5	13.98	4	14.15	14.15	1	755	0.13%
2022/08/10	0.2	13.81	4	13.68	13.70	-3.8	734	-0.52%
2022/08/09	1	13.50	12	13.80	13.85	-11	728	-1.51%
2022/08/08	0	0.00	1	14.35	14.50	-1	711	-0.14%
2022/08/05	0	0.00	2	14.60	14.55	-2	704	-0.28%
2022/08/04	9	14.37	8	14.15	14.10	1	690	0.14%
2022/08/03	4	14.48	4	14.61	14.25	0	670	0.00%
2022/08/02	2	14.35	9	14.63	14.40	-7	619	-1.13%
2022/08/01	112	15.67	93	15.90	15.35	19	584	3.25%	大買/
2022/07/29	3	14.48	7	14.66	15.05	-4	439	-0.91%
2022/07/28	1	13.90	2	13.95	13.70	-1	406	-0.25%
2022/07/27	12	14.13	10	14.23	14.20	2	386	0.52%
2022/07/26	0	0.00	1	13.60	13.80	-1	366	-0.27%
2022/07/25	57	14.85	57	14.72	14.40	0	335	0.00%
2022/07/22	18	13.83	29	13.81	14.20	-11	207	-5.31%
2022/07/12	0	0.00	8	10.64	10.30	-8	158	-5.05%
2022/06/15	3	12.90	0	0.00	13.10	3	180	1.67%
2022/06/14	7	12.96	0	0.00	12.90	7	181	3.85%
2022/06/07	0	0.00	2	13.40	13.40	-2	184	-1.08%
2022/06/02	1	13.50	0	0.00	13.55	1	193	0.52%
2022/05/31	4	13.45	0	0.00	13.40	4	202	1.98%
2022/05/19	1	13.50	0	0.00	13.50	1	230	0.43%
2022/05/18	0	0.00	2	13.65	14.00	-2	232	-0.86%
2022/05/04	5	13.90	0	0.00	13.85	5	243	2.05%
2022/04/27	5	13.90	0	0.00	13.95	5	271	1.84%
2022/04/26	0	0.00	20	14.36	14.35	-20	272	-7.35%
2022/04/21	0	0.00	3	15.10	14.55	-3	278	-1.08%
2022/04/20	2	15.40	0	0.00	15.15	2	279	0.72%
2022/04/19	2	15.63	1	15.40	15.25	1	282	0.35%
2022/04/18	1	15.45	0	0.00	15.50	1	289	0.35%
2022/04/15	1	14.60	0	0.00	14.55	1	285	0.35%
2022/04/13	1	14.15	0	0.00	14.15	1	360	0.28%
2022/04/12	0	14.20	0	0.00	14.15	0	370	0.00%
2022/03/30	0	15.20	0	0.00	15.10	0	704	0.00%
2022/03/23	0	0.00	2	15.68	15.55	-2	797	-0.25%
2022/03/22	2	15.35	0	0.00	15.75	2	802	0.25%
2022/03/17	0	0.00	1	15.00	14.85	-1	805	-0.12%
2022/03/11	0	0.00	2	15.00	15.00	-2	811	-0.25%
2022/03/08	4	14.75	5	14.49	14.30	-1	823	-0.12%
2022/03/07	0	0.00	1	14.95	14.60	-1	824	-0.12%
2022/03/03	0	0.00	2	16.00	16.00	-2	828	-0.24%
2022/02/22	4	16.40	0	0.00	16.40	4	881	0.45%
2022/02/18	1	16.90	59	16.85	16.90	-58	956	-6.06%
2022/02/17	1	17.00	0	0.00	16.90	1	981	0.10%
2022/02/14	0	0.00	1	16.85	16.80	-1	1,092	-0.09%
2022/02/11	3	17.20	0	0.00	17.30	3	1,161	0.26%
2022/02/10	0	0.00	3	17.78	17.50	-3	1,184	-0.25%
2022/02/09	3	18.05	0	0.00	17.75	3	1,189	0.25%
2022/02/07	0	0.00	0	16.80	17.10	0	1,193	0.00%
2022/01/26	0	0.00	1.3	16.69	16.70	-1.3	1,197	-0.11%
2022/01/24	1	17.30	1	17.30	17.30	0	1,210	0.00%
2022/01/21	0	0.00	3	18.23	17.85	-3	1,220	-0.25%
2022/01/20	4	18.55	4	18.55	18.60	0	1,217	0.00%
2022/01/19	2	17.53	1	17.50	17.70	1	1,209	0.08%
2022/01/14	1	17.25	1	17.10	17.20	0	1,219	0.00%
2022/01/13	1	17.80	3	17.57	17.70	-2	1,220	-0.16%
2022/01/12	0	0.00	10	17.20	17.35	-10	1,220	-0.82%
2022/01/11	4	17.81	0	0.00	17.40	4	1,224	0.33%
2022/01/10	3	18.27	1	18.25	18.30	2	1,210	0.17%
2022/01/07	1	18.80	14	19.36	19.05	-13	1,202	-1.08%
2022/01/06	33	19.41	2	19.10	20.10	31	1,178	2.63%
2022/01/05	8	18.40	3	18.43	18.40	5	1,133	0.44%
2022/01/04	0	0.00	3	18.28	18.30	-3	1,136	-0.26%
2022/01/03	4	18.81	2	18.78	18.55	2	1,152	0.17%
2021/12/30	2	19.43	23	19.47	19.30	-21	1,171	-1.79%
2021/12/29	28	20.48	125.2	20.38	20.25	-97.2	1,155	-8.41%	大賣/
2021/12/28	43	19.66	1	20.05	19.95	42	1,101	3.81%
2021/12/27	13	19.94	30.1	20.11	19.95	-17.1	1,078	-1.59%
2021/12/24	65.3	20.32	19	20.42	20.15	46.3	1,037	4.46%
2021/12/23	11	18.93	37	19.19	19.30	-26	920	-2.82%
2021/12/22	3	17.07	0	0.00	17.55	3	846	0.35%
2021/12/20	2	16.55	0	0.00	16.55	2	843	0.24%
2021/12/14	4	16.53	0	0.00	16.35	4	841	0.48%
2021/12/13	9	16.65	1	16.75	16.75	8	841	0.95%
2021/12/10	1	16.70	1	16.60	16.60	0	838	0.00%
2021/12/09	0	0.00	1	16.95	16.95	-1	838	-0.12%
2021/12/08	7	16.85	0	0.00	16.85	7	838	0.83%
2021/12/07	4	16.91	3	17.00	16.95	1	840	0.12%
2021/12/06	9	17.03	0	0.00	17.10	9	841	1.07%
2021/12/01	1	16.60	0	0.00	16.95	1	845	0.12%
2021/11/25	1	17.50	0	0.00	17.50	1	841	0.12%
2021/11/24	0	0.00	1	17.70	17.45	-1	838	-0.12%
2021/11/23	1	17.90	0	0.00	17.90	1	832	0.12%
2021/11/22	1	18.00	0	0.00	18.75	1	819	0.12%
2021/11/19	1	17.90	4	18.19	17.90	-3	810	-0.37%
2021/11/18	1	18.40	13	18.29	18.20	-12	805	-1.49%
2021/11/17	10	19.07	4	18.59	19.00	6	784	0.76%
2021/11/16	3	17.28	0	0.00	17.75	3	739	0.41%
2021/11/15	1	16.10	6	16.13	16.15	-5	719	-0.70%
2021/11/12	0	0.00	3.2	17.35	16.70	-3.2	713	-0.45%
2021/11/11	14.2	17.64	40	17.61	17.90	-25.8	685	-3.77%
2021/11/10	44	16.77	8	16.84	17.25	36	632	5.69%
2021/11/09	2	15.25	8	14.87	15.70	-6	570	-1.05%
2021/11/08	4	14.54	0	0.00	14.30	4	553	0.72%
2021/11/05	2	14.60	1	14.80	14.75	1	567	0.18%
2021/11/04	4	14.81	1	14.85	14.75	3	579	0.52%
2021/11/02	0	0.00	9	14.71	14.50	-9	587	-1.53%
2021/11/01	0	0.00	20	14.80	14.95	-20	586	-3.41%
2021/10/29	4	14.93	2	14.50	14.85	2	585	0.34%
2021/10/28	1	14.25	1	14.25	14.15	0	579	0.00%
2021/10/26	1	14.35	0	0.00	14.15	1	596	0.17%
2021/10/25	7	14.55	9	14.58	14.55	-2	603	-0.33%
2021/10/22	3	14.68	11	14.80	14.80	-8	617	-1.30%
2021/10/21	37	14.50	5	14.60	14.40	32	624	5.13%
2021/10/20	0	0.00	3	14.08	13.95	-3	639	-0.47%
2021/10/19	11	14.28	0	0.00	14.25	11	662	1.66%
2021/10/18	0	0.00	2	13.83	13.55	-2	675	-0.30%
2021/10/15	6	13.64	4	13.74	13.70	2	696	0.29%
2021/10/13	2	13.30	0	0.00	13.25	2	746	0.27%
2021/10/12	0	0.00	7	13.76	13.55	-7	755	-0.93%
2021/10/08	9	14.79	3	14.70	14.70	6	751	0.80%
2021/10/07	12	14.85	17	14.59	15.10	-5	742	-0.67%
2021/10/06	12	13.75	3	12.82	13.75	9	735	1.22%
2021/10/05	3	12.65	0	0.00	12.50	3	751	0.40%
2021/10/04	0	0.00	3	12.25	12.30	-3	772	-0.39%
2021/09/24	0.4	14.20	0	0.00	14.00	0.4	1,173	0.03%
2021/09/23	10	13.90	0	0.00	14.20	10	1,297	0.77%
2021/09/22	30	14.06	0	0.00	14.05	30	1,418	2.12%
2021/09/17	1	14.90	3	14.83	14.70	-2	1,439	-0.14%
2021/09/16	3	14.60	0	0.00	14.80	3	1,449	0.21%
2021/09/15	0.1	14.55	0	0.00	14.55	0.1	1,451	0.00%
2021/09/08	0	0.00	1	14.50	14.75	-1	1,475	-0.07%
2021/09/07	3	15.00	0	0.00	14.95	3	1,482	0.20%
2021/09/03	5	15.50	0	0.00	15.35	5	1,529	0.33%
2021/09/02	0	0.00	4	16.03	15.60	-4	1,559	-0.26%
2021/09/01	5.1	15.88	0	0.00	16.25	5.1	1,559	0.33%
2021/08/30	2	16.10	0	0.00	16.00	2	1,557	0.13%
2021/08/27	0	0.00	1	16.20	16.15	-1	1,563	-0.06%
2021/08/26	2	16.45	0	0.00	16.40	2	1,567	0.13%
2021/08/25	0	0.00	2	16.30	16.30	-2	1,577	-0.13%
2021/08/23	1	16.05	0	0.00	16.15	1	1,624	0.06%
2021/08/19	1	16.90	0	0.00	16.20	1	1,643	0.06%
2021/08/18	1.1	16.84	2	16.43	17.25	-1	1,641	-0.06%
2021/08/17	0	0.00	1	16.80	16.65	-1	1,647	-0.06%
2021/08/16	1	16.45	2.2	16.88	16.60	-1.2	1,648	-0.07%
2021/08/13	2	17.78	0	0.00	17.60	2	1,643	0.12%
2021/08/12	2	17.90	0	0.00	18.25	2	1,645	0.12%
2021/08/11	7	18.00	2	18.25	17.70	5	1,659	0.30%
2021/08/10	1	18.90	20	18.66	18.70	-19	1,660	-1.14%
2021/08/05	1	19.90	0	0.00	19.95	1	1,705	0.06%
2021/08/04	2	20.05	0	0.00	19.90	2	1,727	0.12%
2021/08/03	0	0.00	1	20.30	20.20	-1	1,759	-0.06%
2021/08/02	20	19.85	1	20.00	19.90	19	1,788	1.06%
2021/07/30	1	20.40	2	19.90	19.85	-1	1,812	-0.06%
2021/07/29	0	0.00	2	20.30	19.95	-2	1,853	-0.11%
2021/07/28	0	0.00	2	20.01	20.00	-2	1,917	-0.11%
2021/07/27	1	20.95	0	0.00	20.90	1	1,944	0.05%
2021/07/26	4	21.48	0	0.00	21.50	4	2,032	0.20%
2021/07/23	3	20.90	0	0.00	20.85	3	2,132	0.14%
2021/07/22	0	0.00	2	20.85	21.00	-2	2,225	-0.09%
2021/07/20	0	0.00	23	21.52	22.30	-23	2,342	-0.98%
2021/07/19	2	22.13	12	22.19	22.00	-10	2,362	-0.42%
2021/07/16	1	23.90	1	23.35	23.35	0	2,388	0.00%
2021/07/15	0	0.00	14	23.07	23.40	-14	2,407	-0.58%
2021/07/14	6.1	23.03	0	0.00	22.70	6.1	2,429	0.25%
2021/07/13	2	24.85	11	24.78	23.80	-9	2,480	-0.36%
2021/07/12	23	25.32	7	24.53	24.50	16	2,548	0.63%
2021/07/09	1	23.85	7	24.01	23.90	-6	2,566	-0.23%
2021/07/08	8	23.76	2	23.73	23.85	6	2,583	0.23%
2021/07/07	24	24.79	3.1	25.31	24.35	20.9	2,675	0.78%
2021/07/06	4.2	24.61	42	25.54	25.70	-37.8	2,696	-1.40%
2021/07/05	29	23.30	7	23.24	23.40	22	2,703	0.81%
2021/07/02	34.1	24.57	26	24.27	24.00	8.1	2,688	0.30%
2021/07/01	40.5	25.87	37	25.78	25.90	3.5	2,623	0.13%
2021/06/30	20.5	23.47	26	23.31	23.95	-5.5	2,483	-0.22%
2021/06/29	18	21.45	4	21.90	21.90	14	2,374	0.59%
2021/06/28	0	0.00	8	19.26	19.95	-8	2,261	-0.35%
2021/06/25	12.1	18.68	0	0.00	18.65	12.1	2,276	0.53%
2021/06/24	0	0.00	4	19.10	19.00	-4	2,276	-0.18%
2021/06/23	1	18.65	0	0.00	18.45	1	2,296	0.04%
2021/06/21	24	18.10	2	18.50	18.15	22	2,344	0.94%
2021/06/18	1	18.90	0	0.00	18.80	1	2,372	0.04%
2021/06/17	2	18.80	1	19.00	19.45	1	2,411	0.04%
2021/06/16	21	18.97	1.5	19.13	18.80	19.5	2,423	0.80%
2021/06/15	2.1	19.75	24	19.93	19.75	-22	2,447	-0.90%
2021/06/11	30	20.31	13	20.30	20.00	17	2,452	0.69%
2021/06/09	0	0.00	1	17.95	17.90	-1	2,379	-0.04%
2021/06/07	0.1	18.10	10	17.93	17.80	-10	2,373	-0.42%
2021/06/04	15	18.51	1	18.40	18.30	14	2,366	0.59%
2021/06/03	0.1	19.20	0	0.00	19.05	0.1	2,364	0.00%
2021/06/02	7	18.91	0	0.00	19.00	7	2,360	0.30%
2021/06/01	1	19.20	2	18.90	19.30	-1	2,349	-0.04%
2021/05/31	5	19.86	16	19.33	19.40	-11	2,339	-0.47%
2021/05/28	15	18.70	0.2	19.45	19.45	14.8	2,298	0.64%
2021/05/26	0	0.00	0	17.55	17.70	0	2,272	0.00%
2021/05/19	2	17.60	0	0.00	17.80	2	2,261	0.09%
2021/05/18	1	16.00	0	0.00	16.65	1	2,241	0.04%
2021/05/17	1	15.30	0	0.00	15.15	1	2,223	0.04%
2021/05/14	0	0.00	1	17.50	16.80	-1	2,208	-0.05%
2021/05/13	3	16.70	8	16.80	16.75	-5	2,187	-0.23%
2021/05/12	3	19.02	18	19.07	18.55	-15	2,152	-0.70%
2021/05/11	8	20.78	10	20.60	20.60	-2	2,122	-0.09%
2021/05/10	26	22.16	0.4	21.95	22.85	25.7	2,084	1.23%
2021/05/07	1	20.00	1	20.00	21.35	0	2,049	0.00%
2021/05/06	4	22.04	13.1	21.22	20.55	-9.1	2,015	-0.45%
2021/05/05	17	23.35	2	22.01	22.50	15	1,963	0.76%
2021/05/04	2	22.47	1	22.45	22.45	1	1,893	0.05%
2021/05/03	8.1	25.43	22	25.05	24.90	-14	1,854	-0.75%
2021/04/29	11	28.68	25.3	28.16	27.65	-14.3	1,754	-0.81%
2021/04/28	33.3	29.46	7	29.37	29.90	26.3	1,645	1.60%
2021/04/27	7	26.94	8	26.29	27.20	-1	1,541	-0.06%
2021/04/26	9.5	24.64	4	24.75	24.75	5.5	1,461	0.38%
2021/04/23	3.1	22.21	2	21.88	22.50	1.1	1,392	0.08%
2021/04/22	2	22.58	23	21.90	22.00	-21	1,363	-1.54%
2021/04/21	1	22.00	16	22.09	21.90	-15	1,306	-1.15%
2021/04/20	2	22.40	12	22.20	22.35	-10	1,282	-0.78%
2021/04/19	7	23.00	15	22.48	22.90	-8	1,265	-0.63%
2021/04/16	33	22.95	11	23.90	23.70	22	1,206	1.82%
2021/04/15	3	19.83	0	0.00	21.75	3	1,136	0.26%
2021/04/14	1	19.45	5	19.48	19.80	-4	1,081	-0.37%
2021/04/13	35	20.16	29	19.98	19.80	6	1,052	0.57%
2021/04/12	4	20.15	0	0.00	20.15	4	937	0.43%
2021/04/09	9	18.25	1	17.90	18.35	8	874	0.91%
2021/04/08	1	15.90	0	0.00	16.70	1	799	0.13%
2021/04/01	20	15.55	0	0.00	15.45	20	830	2.41%
2021/03/31	0	0.00	4	14.70	14.85	-4	820	-0.49%
2021/03/30	5	14.96	0	0.00	14.95	5	815	0.61%
2021/03/26	2	16.15	2	15.95	15.80	0	788	0.00%
2021/03/25	0	0.00	25	16.29	16.10	-25	780	-3.20%
2021/03/24	28	16.20	2	16.53	16.60	26	765	3.40%
2021/03/23	2	15.15	2	15.10	15.35	0	749	0.00%
2021/03/22	1	15.35	0	0.00	15.40	1	739	0.14%
2021/03/19	0	0.00	7	13.70	14.10	-7	707	-0.99%
2021/03/17	7	14.25	1	13.55	14.05	6	730	0.82%
2021/03/11	0	0.00	6	12.83	13.05	-6	798	-0.75%
2021/03/08	2	13.40	0	0.00	13.10	2	806	0.25%
2021/03/04	0	0.00	2	13.28	13.30	-2	833	-0.24%
2021/03/02	0	0.00	2	13.70	13.25	-2	885	-0.23%
2021/02/26	5	13.59	0	0.00	13.65	5	886	0.56%
2021/02/17	0	0.00	1	12.85	12.60	-1	877	-0.11%
2021/01/29	0	0.00	3	12.15	12.30	-3	905	-0.33%
2021/01/28	0	0.00	7	12.19	12.40	-7	901	-0.78%
2021/01/26	1	12.30	0	0.00	12.30	1	898	0.11%
2021/01/25	0	0.00	1	13.00	12.80	-1	894	-0.11%
2021/01/22	0	0.00	2	12.55	12.60	-2	890	-0.22%
2021/01/21	1	12.75	127	12.22	12.05	-126	884	-14.25%	大賣/鉅額交易
2021/01/20	2	12.75	0	0.00	12.50	2	876	0.23%
2021/01/19	2	13.45	0	0.00	13.20	2	859	0.23%
2021/01/18	1	13.15	0	0.00	13.35	1	854	0.12%
2021/01/15	2	13.65	5	13.80	13.60	-3	849	-0.35%
2021/01/14	1	13.95	4	13.96	14.05	-3	840	-0.36%
2021/01/13	2	14.05	0	0.00	14.00	2	835	0.24%
2021/01/12	7	14.06	7	14.09	13.95	0	828	0.00%
2021/01/11	2	14.75	8	14.65	14.70	-6	815	-0.74%
2021/01/08	8	14.76	0	0.00	14.55	8	807	0.99%
2021/01/06	0	0.00	3	13.40	13.80	-3	784	-0.38%
2021/01/05	0	0.00	1	14.10	14.05	-1	770	-0.13%
2020/12/31	3	14.10	2	14.15	14.10	1	766	0.13%
2020/12/30	44	14.62	6	14.70	14.40	38	762	4.99%
2020/12/29	34	14.71	0	0.00	14.70	34	755	4.50%
2020/12/28	21	14.34	0	0.00	14.25	21	718	2.92%
2020/12/25	47	13.42	1	13.35	13.35	46	688	6.68%
2020/12/24	1	13.30	0	0.00	13.30	1	687	0.15%
2020/12/22	6	13.10	1	13.30	12.90	5	704	0.71%
2020/12/21	1	13.40	0	0.00	13.40	1	722	0.14%
2020/12/17	0	0.00	1	14.50	14.50	-1	800	-0.12%
2020/12/16	1	14.55	1	14.25	14.35	0	802	0.00%
2020/12/15	0	0.00	16	13.71	13.70	-16	807	-1.98%
2020/12/14	12	13.73	6	13.85	14.00	6	839	0.71%
2020/12/11	14	14.10	18	12.65	14.15	-4	863	-0.46%
2020/12/10	14	13.36	2	13.35	12.90	12	827	1.45%
2020/12/09	9	13.24	14	13.50	13.50	-5	810	-0.62%
2020/12/04	10	12.55	0	0.00	12.45	10	779	1.28%
2020/12/03	5	12.25	0	0.00	12.25	5	781	0.64%
2020/11/30	0	0.00	22	12.79	12.65	-22	780	-2.82%
2020/11/27	22	13.01	1	13.00	13.00	21	765	2.74%
2020/11/26	0	0.00	2	13.00	13.00	-2	753	-0.27%
2020/11/16	0	0.00	5	11.90	11.80	-5	885	-0.56%
2020/11/12	0	0.00	1	11.95	11.60	-1	910	-0.11%
2020/11/11	1	11.70	0	0.00	11.80	1	932	0.11%
2020/11/04	0	0.00	8	10.60	10.45	-8	917	-0.87%
2020/10/28	5	10.80	0	0.00	10.80	5	908	0.55%
2020/10/26	0	0.00	1	11.20	11.15	-1	911	-0.11%
2020/10/22	0	0.00	1	11.30	11.40	-1	907	-0.11%
2020/10/16	0	0.00	1	11.30	11.55	-1	897	-0.11%
2020/10/14	0	0.00	1	12.10	12.15	-1	883	-0.11%
2020/10/13	1	11.40	0	0.00	11.45	1	875	0.11%
2020/10/08	1	11.80	0	0.00	12.00	1	863	0.12%
2020/09/29	2	11.30	0	0.00	11.25	2	829	0.24%
2020/09/28	3	11.60	5	11.68	11.65	-2	821	-0.24%
2020/09/25	14	12.05	11	11.86	11.65	3	811	0.37%
2020/09/24	5	12.42	25	12.84	12.25	-20	786	-2.54%
2020/09/23	18	14.12	41	13.96	13.60	-23	751	-3.06%
2020/09/22	31	13.64	8	13.97	14.15	23	691	3.33%
2020/09/21	7	13.07	0	0.00	12.90	7	635	1.10%
2020/09/18	20	13.29	5	13.03	13.20	15	615	2.44%
2020/09/17	9	12.32	30	12.11	13.00	-21	581	-3.61%
2020/09/16	0	0.00	14	11.79	12.40	-14	534	-2.62%
2020/09/15	3	11.42	0	0.00	11.30	3	476	0.63%
2020/09/14	26	11.47	0	0.00	11.20	26	466	5.58%
2020/09/11	0	0.00	2	11.55	11.55	-2	447	-0.45%
2020/09/10	0	0.00	11	10.83	10.50	-11	421	-2.61%
2020/09/08	1	11.05	1	11.20	11.50	0	409	0.00%
2020/09/07	4	11.69	0	0.00	11.35	4	401	1.00%
2020/09/04	2	11.40	7	11.49	11.50	-5	389	-1.28%
2020/09/03	2	11.90	4	11.90	11.95	-2	381	-0.52%
2020/09/01	7	11.74	0	0.00	11.85	7	363	1.93%
2020/08/31	22	12.30	1	12.50	12.30	21	349	6.00%
2020/08/28	5	11.15	0	0.00	11.80	5	313	1.60%
2020/08/27	0	0.00	2	10.70	10.75	-2	287	-0.70%
2020/08/26	2	11.00	0	0.00	11.05	2	279	0.71%
2020/08/25	0	0.00	10	10.83	10.55	-10	268	-3.72%
2020/08/24	0	0.00	6	11.03	11.00	-6	254	-2.35%
2020/08/21	3	11.98	17	12.00	11.70	-14	238	-5.87%
2020/08/20	16	11.55	20	11.55	11.55	-4	190	-2.10%
2020/08/19	3	10.60	2	11.30	10.50	1	140	0.71%
2020/08/18	37	11.69	2	11.48	11.50	35	123	28.39%
2020/08/17	2	11.20	0	0.00	11.20	2	89	2.23%
2020/08/14	0	0.00	6	10.20	10.20	-6	56	-10.67%
2020/08/05	1	9.10	0	0.00	9.48	1	44	2.27%
2020/07/22	0	0.00	1	8.25	8.33	-1	33	-3.00%
2020/07/21	1	8.30	0	0.00	8.58	1	32	3.10%
2020/04/17	0	0.00	1	9.00	9.00	-1	37	-2.68%
2020/03/20	0	0.00	18	5.67	6.93	-18	30	-59.50%
2020/01/30	0	0.00	4	8.49	9.24	-4	35	-11.38%
2019/08/02	0	0.00	2	8.24	8.08	-2	17	-11.30%
2019/07/31	0	0.00	1	8.31	8.21	-1	18	-5.37%
2019/02/26	0	0.00	2	10.40	10.05	-2	51	-3.86%
2019/01/16	0	0.00	13	9.42	9.41	-13	62	-20.88%
2018/12/14	0	0.00	1	9.30	9.31	-1	68	-1.46%
2018/12/12	0	0.00	10	9.25	9.20	-10	68	-14.64%
2018/12/11	0	0.00	1	8.80	9.07	-1	66	-1.50%
2018/12/07	0	0.00	4	9.05	9.02	-4	68	-5.86%
2018/11/29	0	0.00	5	8.30	8.30	-5	67	-7.43%
2018/11/16	2	7.50	0	0.00	7.54	2	66	2.99%
2018/11/06	4	7.79	0	0.00	7.57	4	94	4.25%
2018/10/30	0	0.00	1	7.20	7.20	-1	108	-0.92%
2018/10/24	1	7.28	0	0.00	7.38	1	107	0.93%
2018/09/27	0	0.00	18	8.88	8.88	-18	129	-13.94%
2018/09/11	0	0.00	1	8.74	8.73	-1	176	-0.57%
2018/09/05	1	9.25	0	0.00	9.20	1	192	0.52%
2018/08/23	1	9.34	0	0.00	9.36	1	337	0.30%
2018/08/22	0	0.00	2	9.26	9.44	-2	340	-0.59%
2018/08/17	1	9.60	0	0.00	9.55	1	353	0.28%
2018/08/15	1	9.90	0	0.00	9.76	1	354	0.28%
2018/08/10	2	11.00	1	10.65	10.90	1	346	0.29%
2018/08/08	5	10.40	0	0.00	10.40	5	343	1.45%
2018/08/03	1	10.55	0	0.00	10.55	1	351	0.28%
2018/07/26	0	0.00	1	11.05	11.00	-1	365	-0.27%
2018/07/25	0	0.00	1	10.80	10.85	-1	364	-0.27%
2018/07/20	1	10.90	0	0.00	10.80	1	379	0.26%
2018/06/29	0	0.00	3	11.85	12.00	-3	496	-0.60%
2018/06/26	0	0.00	44	12.09	12.40	-44	535	-8.22%
2018/06/25	7	12.70	0	0.00	12.60	7	543	1.29%
2018/06/22	2	12.65	0	0.00	12.65	2	578	0.35%
2018/06/21	0	0.00	2	12.75	12.75	-2	592	-0.34%
2018/06/20	1	12.40	0	0.00	12.60	1	610	0.16%
2018/06/19	7	12.45	2	12.45	12.60	5	637	0.78%
2018/06/15	0	0.00	50	12.63	12.70	-50	678	-7.37%
2018/06/14	0	0.00	5	12.80	12.85	-5	694	-0.72%
2018/06/13	1	13.00	2	12.85	12.70	-1	702	-0.14%
2018/06/12	23	13.00	0	0.00	13.00	23	715	3.22%
2018/06/11	61	13.28	0	0.00	13.55	61	715	8.52%
2018/06/07	2	13.25	0	0.00	12.85	2	733	0.27%
2018/06/06	7	12.64	0	0.00	12.60	7	805	0.87%
2018/06/04	27	13.22	2	13.10	13.00	25	820	3.05%
2018/05/31	0	0.00	10	11.20	11.10	-10	1,008	-0.99%
2018/05/28	5	11.00	0	0.00	11.10	5	1,153	0.43%
2018/05/25	10	11.05	0	0.00	11.05	10	1,149	0.87%
2018/05/21	0	0.00	3	11.45	11.25	-3	1,156	-0.26%
2018/05/18	3	11.65	0	0.00	11.35	3	1,168	0.26%
2018/05/08	0	0.00	1	11.20	11.60	-1	1,135	-0.09%
2018/05/04	3	11.10	0	0.00	11.20	3	1,130	0.27%
2018/04/26	0	0.00	3	11.47	11.05	-3	1,110	-0.27%
2018/04/25	0	0.00	4	10.80	11.25	-4	1,107	-0.36%
2018/04/24	6	11.17	0	0.00	11.10	6	1,102	0.54%
2018/04/23	2	12.00	0	0.00	12.00	2	1,091	0.18%
2018/04/19	0	0.00	1	12.30	12.20	-1	1,083	-0.09%
2018/04/16	0	0.00	2	12.10	12.00	-2	1,067	-0.19%
2018/04/11	3	12.50	0	0.00	12.65	3	1,036	0.29%
2018/04/03	0	0.00	2	12.35	12.35	-2	993	-0.20%
2018/03/30	0	0.00	2	12.15	12.40	-2	947	-0.21%
2018/03/29	1	12.25	2	12.25	12.25	-1	933	-0.11%
2018/03/28	1	12.50	0	0.00	12.20	1	917	0.11%
2018/03/27	1	11.80	1	12.40	12.15	0	901	0.00%
2018/03/26	2	13.50	0	0.00	13.05	2	862	0.23%
2018/03/23	0	0.00	1	13.20	13.60	-1	843	-0.12%
2018/03/22	19	14.67	10	15.04	14.20	9	821	1.10%
2018/03/21	10	15.48	22	14.54	15.25	-12	789	-1.52%
2018/03/20	16	14.06	6	13.88	14.10	10	745	1.34%
2018/03/19	8	13.06	0	0.00	13.00	8	721	1.11%
2018/03/16	1	13.15	27	13.13	13.30	-26	708	-3.67%
2018/03/15	1	13.85	0	0.00	13.80	1	692	0.14%
2018/03/14	3	13.25	2	13.60	13.60	1	669	0.15%
2018/03/13	2	13.53	5	13.18	13.65	-3	641	-0.47%
2018/03/12	34	12.60	27	12.91	14.00	7	609	1.15%
2018/03/09	4	13.85	2	13.85	13.85	2	528	0.38%
2018/03/08	7	15.35	0	0.00	15.35	7	521	1.34%
2018/03/07	28	16.41	13	16.91	17.05	15	492	3.04%
2018/03/06	18	14.70	42	15.13	15.50	-24	381	-6.30%
2018/03/05	26	14.00	10	13.98	14.15	16	252	6.34%
2018/03/02	6	12.19	6	12.80	12.90	0	142	0.00%
2018/02/21	1	10.80	0	0.00	10.85	1	85	1.18%
2018/01/26	6	10.38	0	0.00	10.50	6	51	11.63%
2018/01/25	9	10.40	0	0.00	10.55	9	51	17.59%
2018/01/24	15	10.47	0	0.00	10.40	15	50	29.54%