太空梭 (2440)-玉山-新莊券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
18.00
漲跌
▲0.70
漲幅
+4.05%
成交量
1,286張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	16.95	17.25	-3	1,039	-0.29%
2024/05/09	0	0.00	10	18.35	18.00	-10	1,038	-0.96%
2024/05/07	0	0.00	1	17.65	17.60	-1	995	-0.10%
2024/04/30	2	15.85	0	0.00	15.70	2	969	0.21%
2024/04/29	1	16.10	3	16.30	15.95	-2	954	-0.21%
2024/04/26	2	15.70	2	15.70	16.00	0	934	0.00%
2024/04/25	1	14.85	0	0.00	15.05	1	911	0.11%
2024/04/23	1	15.85	2	16.00	15.40	-1	888	-0.11%
2024/04/22	2	16.20	0	0.00	16.05	2	867	0.23%
2024/04/17	0	0.00	1	16.00	15.90	-1	792	-0.13%
2024/04/16	1	16.25	0	0.00	15.70	1	776	0.13%
2024/04/15	0	0.00	2	15.70	15.75	-2	741	-0.27%
2024/04/11	0	0.00	7	15.79	15.70	-7	711	-0.98%
2024/04/10	10	16.05	0	0.00	15.75	10	692	1.44%
2024/04/09	10	15.68	1	15.75	15.40	9	661	1.36%
2024/04/08	10	15.20	0	0.00	15.15	10	630	1.59%
2024/03/20	0	0.00	10	12.97	13.00	-10	532	-1.88%
2024/03/15	2	13.40	0	0.00	13.40	2	528	0.38%
2024/03/13	0	0.00	1	13.70	13.45	-1	524	-0.19%
2024/03/08	0	0.00	5	13.88	13.80	-5	507	-0.98%
2024/03/07	1	14.25	0	0.00	14.30	1	506	0.20%
2024/03/06	2	15.00	0	0.00	14.80	2	500	0.40%
2024/03/05	5	14.97	0	0.00	14.80	5	486	1.03%
2024/02/20	0	0.00	3	14.40	14.25	-3	376	-0.80%
2024/02/19	0	0.00	1	14.30	14.20	-1	349	-0.29%
2024/02/15	0	0.00	2	13.85	13.95	-2	325	-0.61%
2024/02/01	0	0.00	8	13.83	14.20	-8	293	-2.73%
2024/01/31	1	13.50	0	0.00	13.35	1	268	0.37%
2024/01/29	4	13.40	0	0.00	13.30	4	246	1.62%
2024/01/26	10	13.10	0	0.00	13.90	10	216	4.63%
2024/01/25	0	0.00	1	12.55	12.65	-1	172	-0.58%
2024/01/19	0	0.00	10	12.50	12.55	-10	177	-5.64%
2023/12/20	0	0.00	1	12.80	12.90	-1	248	-0.40%
2023/12/18	2	13.20	0	0.00	13.05	2	261	0.76%
2023/12/13	5	13.25	0	0.00	13.05	5	284	1.76%
2023/12/12	2	13.30	0	0.00	13.25	2	293	0.68%
2023/12/11	0	0.00	5	13.33	13.30	-5	296	-1.69%
2023/12/07	2	13.00	0	0.00	13.10	2	305	0.65%
2023/12/04	1	13.15	6	13.38	13.25	-5	329	-1.52%
2023/12/01	0	0.00	48	12.76	13.15	-48	348	-13.76%
2023/11/28	0	0.00	3	12.50	12.45	-3	416	-0.72%
2023/11/27	5	12.34	0	0.00	12.35	5	441	1.13%
2023/11/24	3	12.50	0	0.00	12.50	3	477	0.63%
2023/11/23	6	12.53	0	0.00	12.55	6	520	1.15%
2023/11/22	5	12.50	0	0.00	12.65	5	553	0.90%
2023/11/17	2	12.63	1	12.60	12.70	1	645	0.15%
2023/11/16	2	12.55	1	12.50	12.40	1	656	0.15%
2023/11/13	1	12.25	0	0.00	12.25	1	729	0.14%
2023/11/08	0	0.00	3	12.50	12.60	-3	807	-0.37%
2023/11/06	1	12.55	0.1	12.55	12.55	0.9	909	0.10%
2023/11/01	9	12.21	0	0.00	12.25	9	979	0.92%
2023/10/26	2	12.60	0	0.00	12.55	2	1,168	0.17%
2023/10/24	2	12.50	0	0.00	12.60	2	1,162	0.17%
2023/10/23	2	12.58	0	0.00	12.65	2	1,160	0.17%
2023/10/20	4	12.65	0	0.00	12.70	4	1,159	0.35%
2023/10/18	16	12.95	0	0.00	12.85	16	1,154	1.39%
2023/10/16	0	0.00	5	13.80	13.70	-5	1,145	-0.44%
2023/10/05	0	0.00	5	13.85	14.00	-5	1,126	-0.44%
2023/10/02	5	13.70	1	13.75	13.80	4	1,109	0.36%
2023/09/27	5	13.20	0	0.00	13.15	5	1,101	0.45%
2023/09/22	0	0.00	1	13.45	13.45	-1	1,097	-0.09%
2023/09/19	1	13.85	5	14.00	14.05	-4	1,079	-0.37%
2023/09/18	2	13.83	0	0.00	13.80	2	1,072	0.19%
2023/09/15	1	14.20	0	0.00	14.30	1	1,059	0.09%
2023/09/14	0	0.00	2	14.65	14.55	-2	1,049	-0.19%
2023/09/11	2	14.35	0	0.00	14.30	2	1,037	0.19%
2023/09/08	3	14.40	4	14.58	14.30	-1	1,042	-0.10%
2023/09/07	8	14.13	5	14.65	14.65	3	1,039	0.29%
2023/09/06	5	14.35	0	0.00	14.40	5	1,030	0.49%
2023/09/01	0	0.00	5	15.93	15.90	-5	975	-0.51%
2023/08/31	0	0.00	7	15.96	16.20	-7	934	-0.75%
2023/08/30	1	15.80	4	15.88	15.90	-3	909	-0.33%
2023/08/29	9	15.54	7	15.41	15.50	2	872	0.23%
2023/08/28	11	14.88	9	15.08	15.45	2	829	0.24%
2023/08/24	11	14.74	4	15.24	14.70	7	783	0.89%
2023/08/23	2	14.10	11	14.08	14.85	-9	732	-1.23%
2023/08/22	6	13.40	2	13.60	13.50	4	704	0.57%
2023/08/21	1	13.90	8	14.20	13.80	-7	688	-1.02%
2023/08/18	16	14.24	0	0.00	14.20	16	674	2.37%
2023/08/17	0	0.00	5.5	14.15	14.70	-5.5	647	-0.84%
2023/08/16	9	13.39	0	0.00	13.40	9	615	1.46%
2023/08/15	0	0.00	10	13.81	13.80	-10	599	-1.67%
2023/08/14	12	15.44	10	14.06	14.60	2	580	0.34%
2023/08/11	10	15.00	4	14.90	14.85	6	537	1.11%
2023/08/10	0	0.00	10	12.82	13.65	-10	464	-2.15%
2023/08/09	10	12.60	20	12.55	12.45	-10	440	-2.27%
2023/08/08	5	13.11	19	12.78	12.90	-14	428	-3.27%
2023/08/07	35	13.81	5	13.50	13.50	30	399	7.50%
2023/08/04	12	14.74	0	0.00	14.95	12	371	3.23%
2023/07/21	0	0.00	6	11.40	11.40	-6	189	-3.17%
2023/07/04	0.1	11.70	0	0.00	11.70	0.1	219	0.05%
2023/05/29	0.1	11.30	0	0.00	11.30	0.1	252	0.03%
2023/05/26	0.1	11.35	3	11.35	11.35	-3	261	-1.13%
2023/05/15	0.1	11.40	0	0.00	11.35	0.1	277	0.03%
2023/05/08	0	0.00	2	11.60	11.55	-2	271	-0.74%
2023/05/04	2	11.78	0	0.00	11.75	2	264	0.76%
2023/04/17	0	0.00	2	11.95	11.95	-2	243	-0.82%
2023/03/22	0	0.00	1	11.35	11.30	-1	186	-0.54%
2023/03/20	1	11.20	0	0.00	11.20	1	182	0.55%
2023/03/16	1	11.50	1	11.40	11.15	0	175	0.00%
2023/03/02	0	0.00	1	11.75	11.70	-1	134	-0.74%
2023/02/24	6	11.93	0	0.00	12.05	6	127	4.70%
2022/11/28	0	0.00	17	12.26	12.30	-17	267	-6.36%
2022/11/25	0	0.00	7	12.40	12.30	-7	269	-2.60%
2022/11/23	0	0.00	4	12.50	12.50	-4	287	-1.39%
2022/11/21	4	12.66	0	0.00	12.65	4	291	1.37%
2022/11/18	20	12.81	0	0.00	12.65	20	295	6.77%
2022/11/11	1	12.30	0	0.00	12.20	1	354	0.28%
2022/10/26	2	11.95	0	0.00	12.25	2	526	0.38%
2022/10/18	0	0.00	1	11.90	11.85	-1	875	-0.11%
2022/10/06	0	0.00	1	12.65	12.50	-1	955	-0.10%
2022/08/04	1	14.25	0	0.00	14.10	1	690	0.14%
2022/08/03	0.2	14.50	0	0.00	14.25	0.2	670	0.03%
2022/08/02	0	0.00	5	15.00	14.40	-5	619	-0.81%
2022/08/01	0	0.00	2	16.50	15.35	-2	584	-0.34%
2022/07/26	1	13.60	0	0.00	13.80	1	366	0.27%
2022/07/25	2	14.55	3	14.77	14.40	-1	335	-0.30%
2022/07/22	5	13.81	0	0.00	14.20	5	207	2.41%
2022/07/21	1	12.25	1	12.95	12.95	0	136	0.00%
2022/07/05	0	0.00	3	11.55	11.55	-3	164	-1.83%
2022/07/01	0	0.00	2	11.55	11.40	-2	167	-1.20%
2022/06/06	0	0.00	8	13.33	13.40	-8	188	-4.24%
2022/05/19	0	0.00	1	13.55	13.50	-1	230	-0.43%
2022/05/18	1	14.25	0	0.00	14.00	1	232	0.43%
2022/05/11	2	13.00	0	0.00	13.10	2	234	0.85%
2022/05/05	1	13.95	0	0.00	14.00	1	241	0.41%
2022/04/25	1	14.20	0	0.00	14.15	1	274	0.36%
2022/04/22	0	0.00	1	14.65	14.65	-1	276	-0.36%
2022/04/11	1	14.20	0	0.00	14.20	1	383	0.26%
2022/04/07	1	14.50	0	0.00	14.40	1	446	0.22%
2022/03/24	0	0.00	5	15.40	15.35	-5	794	-0.63%
2022/03/23	5	15.75	0	0.00	15.55	5	797	0.63%
2022/03/22	1	15.45	1	15.60	15.75	0	802	0.00%
2022/03/18	6	15.20	0	0.00	15.35	6	803	0.75%
2022/03/10	0	0.00	1	15.20	15.20	-1	816	-0.12%
2022/03/07	3	14.55	0	0.00	14.60	3	824	0.36%
2022/03/02	0	0.00	8	15.80	16.00	-8	841	-0.95%
2022/03/01	0	0.00	1	15.75	15.80	-1	848	-0.12%
2022/02/23	0	0.00	0.1	16.30	16.45	-0.1	875	-0.01%
2022/02/22	2	16.20	0	0.00	16.40	2	881	0.23%
2022/02/10	0	0.00	2	17.48	17.50	-2	1,184	-0.17%
2022/01/26	1	16.60	0	0.00	16.70	1	1,197	0.08%
2022/01/21	2	17.95	0	0.00	17.85	2	1,220	0.16%
2022/01/19	0	0.00	2	17.40	17.70	-2	1,209	-0.17%
2022/01/17	2	17.20	0	0.00	17.60	2	1,211	0.17%
2022/01/14	5	17.10	0	0.00	17.20	5	1,219	0.41%
2022/01/13	2	17.70	0	0.00	17.70	2	1,220	0.16%
2022/01/12	0	0.00	2	17.20	17.35	-2	1,220	-0.16%
2022/01/11	0	0.00	4	18.09	17.40	-4	1,224	-0.33%
2022/01/07	1.1	19.35	3	19.18	19.05	-1.9	1,202	-0.16%
2022/01/06	7	19.49	6	20.00	20.10	1	1,178	0.08%
2022/01/05	1	18.35	1	18.45	18.40	0	1,133	0.00%
2022/01/04	1	18.25	1	18.60	18.30	0	1,136	0.00%
2022/01/03	3	18.73	0	0.00	18.55	3	1,152	0.26%
2021/12/30	6	19.56	0	0.00	19.30	6	1,171	0.51%
2021/12/29	2	20.25	32	20.24	20.25	-30	1,155	-2.60%
2021/12/28	2	19.68	5	19.66	19.95	-3	1,101	-0.27%
2021/12/27	5	19.89	6.5	19.27	19.95	-1.5	1,078	-0.14%
2021/12/24	36	20.44	4	20.28	20.15	32	1,037	3.08%
2021/12/23	0	0.00	22	19.20	19.30	-22	920	-2.39%
2021/12/22	0	0.00	1	17.00	17.55	-1	846	-0.12%
2021/12/16	0	0.00	1	16.85	16.85	-1	846	-0.12%
2021/12/10	0	0.00	10	16.60	16.60	-10	838	-1.19%
2021/11/30	1	16.70	4	16.98	16.85	-3	846	-0.35%
2021/11/29	0.5	16.50	0	0.00	17.00	0.5	848	0.06%
2021/11/25	0	0.00	20	17.50	17.50	-20	841	-2.38%
2021/11/24	2	17.55	0	0.00	17.45	2	838	0.24%
2021/11/23	4	18.08	0	0.00	17.90	4	832	0.48%
2021/11/22	1	18.70	1	18.40	18.75	0	819	0.00%
2021/11/18	0	0.00	3	18.20	18.20	-3	805	-0.37%
2021/11/16	0	0.00	6	17.75	17.75	-6	739	-0.81%
2021/11/15	3	16.20	1	16.25	16.15	2	719	0.28%
2021/11/12	8	16.81	37	16.97	16.70	-29	713	-4.07%
2021/11/11	32	18.00	0	18.00	17.90	32	685	4.67%
2021/11/10	14	16.83	3	16.90	17.25	11	632	1.74%
2021/11/08	1	14.45	0	0.00	14.30	1	553	0.18%
2021/11/05	0	0.00	1	14.60	14.75	-1	567	-0.18%
2021/11/04	2	14.73	0	0.00	14.75	2	579	0.34%
2021/11/01	10	15.00	0	0.00	14.95	10	586	1.71%
2021/10/25	0	0.00	1	14.50	14.55	-1	603	-0.17%
2021/10/22	2	14.95	0	0.00	14.80	2	617	0.32%
2021/10/21	0	0.00	1	14.45	14.40	-1	624	-0.16%
2021/10/19	1	14.20	0	0.00	14.25	1	662	0.15%
2021/10/18	0	0.00	1	13.60	13.55	-1	675	-0.15%
2021/10/13	0	0.00	2	13.65	13.25	-2	746	-0.27%
2021/10/12	0	0.00	2	13.70	13.55	-2	755	-0.26%
2021/10/08	0	0.00	2	14.55	14.70	-2	751	-0.27%
2021/10/07	7	14.95	0	0.00	15.10	7	742	0.94%
2021/10/06	0	0.00	1	13.65	13.75	-1	735	-0.14%
2021/10/05	0	0.00	1	12.10	12.50	-1	751	-0.13%
2021/10/01	0	0.00	2	13.45	13.10	-2	793	-0.25%
2021/09/30	2	13.90	0	0.00	13.90	2	836	0.24%
2021/09/29	0	0.00	9	13.80	13.85	-9	913	-0.98%
2021/09/22	4	14.06	0	0.00	14.05	4	1,418	0.28%
2021/09/13	1	14.90	0	0.00	14.95	1	1,460	0.07%
2021/09/06	1	14.55	1	15.15	14.65	0	1,494	0.00%
2021/08/31	6	15.80	0	0.00	15.65	6	1,554	0.39%
2021/08/26	2	16.30	0	0.00	16.40	2	1,567	0.13%
2021/08/16	1	16.40	0	0.00	16.60	1	1,648	0.06%
2021/08/12	2	17.55	0	0.00	18.25	2	1,645	0.12%
2021/08/11	4	18.01	0	0.00	17.70	4	1,659	0.24%
2021/08/10	2	18.80	0	0.00	18.70	2	1,660	0.12%
2021/08/09	0	0.00	3	19.88	20.05	-3	1,661	-0.18%
2021/08/05	0	0.00	2	20.00	19.95	-2	1,705	-0.12%
2021/08/04	2	19.90	0	0.00	19.90	2	1,727	0.12%
2021/08/02	1	19.70	0	0.00	19.90	1	1,788	0.06%
2021/07/30	5	20.22	0	0.00	19.85	5	1,812	0.28%
2021/07/28	10	20.00	0	0.00	20.00	10	1,917	0.52%
2021/07/27	2	21.13	1	21.05	20.90	1	1,944	0.05%
2021/07/23	1	20.85	4	20.65	20.85	-3	2,132	-0.14%
2021/07/22	2	20.78	0	0.00	21.00	2	2,225	0.09%
2021/07/20	1	22.80	1	22.00	22.30	0	2,342	0.00%
2021/07/19	4	22.16	0	0.00	22.00	4	2,362	0.17%
2021/07/14	0	0.00	2	23.30	22.70	-2	2,429	-0.08%
2021/07/13	1	23.50	3	24.57	23.80	-2	2,480	-0.08%
2021/07/12	1	24.85	0	0.00	24.50	1	2,548	0.04%
2021/07/09	1	23.40	6	24.23	23.90	-5	2,566	-0.19%
2021/07/08	2	23.80	2	23.65	23.85	0	2,583	0.00%
2021/07/07	10	24.90	0	0.00	24.35	10	2,675	0.37%
2021/07/06	0	0.00	9	25.10	25.70	-9	2,696	-0.33%
2021/07/05	0	0.00	27	23.65	23.40	-27	2,703	-1.00%
2021/07/02	22	24.67	1	23.90	24.00	21	2,688	0.78%
2021/07/01	28.1	25.30	40	25.65	25.90	-11.9	2,623	-0.45%
2021/06/30	28	22.11	19	23.46	23.95	9	2,483	0.36%
2021/06/29	17	21.22	5	21.27	21.90	12	2,374	0.51%
2021/06/28	0	0.00	2	19.90	19.95	-2	2,261	-0.09%
2021/06/25	2	18.85	0	0.00	18.65	2	2,276	0.09%
2021/06/24	5	18.82	2	18.75	19.00	3	2,276	0.13%
2021/06/23	1	18.30	1	18.45	18.45	0	2,296	0.00%
2021/06/22	1	18.10	3	18.17	18.10	-2	2,319	-0.09%
2021/06/21	0	0.00	13	18.09	18.15	-13	2,344	-0.55%
2021/06/18	0	0.00	3	19.00	18.80	-3	2,372	-0.13%
2021/06/17	0	0.00	15	18.65	19.45	-15	2,411	-0.62%
2021/06/16	4	19.05	31	18.97	18.80	-27	2,423	-1.11%
2021/06/11	57	20.34	1	20.00	20.00	56	2,452	2.28%
2021/06/09	1	18.00	0	0.00	17.90	1	2,379	0.04%
2021/06/08	0	0.00	5	18.30	18.20	-5	2,375	-0.21%
2021/06/04	3	18.55	5	18.40	18.30	-2	2,366	-0.08%
2021/06/03	0	0.00	2	19.00	19.05	-2	2,364	-0.08%
2021/06/02	5	19.13	0	0.00	19.00	5	2,360	0.21%
2021/06/01	1	19.30	0	0.00	19.30	1	2,349	0.04%
2021/05/31	7	20.19	0	0.00	19.40	7	2,339	0.30%
2021/05/28	6	19.34	10	19.29	19.45	-4	2,298	-0.17%
2021/05/26	5	17.70	1	17.80	17.70	4	2,272	0.18%
2021/05/25	3	17.80	0	0.00	17.80	3	2,272	0.13%
2021/05/24	5	17.55	0	0.00	17.70	5	2,263	0.22%
2021/05/17	0	0.00	6	15.63	15.15	-6	2,223	-0.27%
2021/05/14	1	17.70	1	17.00	16.80	0	2,208	0.00%
2021/05/13	4	17.15	2	16.90	16.75	2	2,187	0.09%
2021/05/12	2	18.55	0	0.00	18.55	2	2,152	0.09%
2021/05/11	3	20.60	1	20.70	20.60	2	2,122	0.09%
2021/05/10	1	22.85	8	22.84	22.85	-7	2,084	-0.34%
2021/05/07	3	20.45	3	20.15	21.35	0	2,049	0.00%
2021/05/06	2	21.80	2	20.60	20.55	0	2,015	0.00%
2021/05/05	2	23.35	5	21.20	22.50	-3	1,963	-0.15%
2021/05/04	15	22.95	1	22.60	22.45	14	1,893	0.74%
2021/05/03	17	25.13	2	25.08	24.90	15	1,854	0.81%
2021/04/29	20	27.92	13	29.37	27.65	7	1,754	0.40%
2021/04/28	15	29.32	1	28.60	29.90	14	1,645	0.85%
2021/04/27	7	27.07	0	0.00	27.20	7	1,541	0.45%
2021/04/26	0	0.00	12	24.71	24.75	-12	1,461	-0.82%
2021/04/22	0	0.00	2	22.75	22.00	-2	1,363	-0.15%
2021/04/21	1	22.40	2	22.20	21.90	-1	1,306	-0.08%
2021/04/19	6	22.89	0	0.00	22.90	6	1,265	0.47%
2021/04/16	3	23.42	3	23.37	23.70	0	1,206	0.00%
2021/04/15	0	0.00	10	19.65	21.75	-10	1,136	-0.88%
2021/04/14	0	0.00	6	19.20	19.80	-6	1,081	-0.55%
2021/04/13	32	20.14	0	0.00	19.80	32	1,052	3.04%
2021/04/12	3	20.15	0	0.00	20.15	3	937	0.32%
2021/04/09	0	0.00	3	18.10	18.35	-3	874	-0.34%
2021/04/01	0	0.00	8	15.40	15.45	-8	830	-0.96%
2021/03/30	10	15.23	0	0.00	14.95	10	815	1.23%
2021/03/24	0	0.00	1	15.15	16.60	-1	765	-0.13%
2021/03/23	1	14.80	10	15.00	15.35	-9	749	-1.20%
2021/03/22	10	15.32	0	0.00	15.40	10	739	1.35%
2021/03/17	0	0.00	19	13.55	14.05	-19	730	-2.60%
2021/03/15	0	0.00	16	13.05	13.20	-16	792	-2.02%
2021/03/12	1	12.90	0	0.00	13.10	1	794	0.13%
2021/03/09	1	13.00	0	0.00	12.80	1	805	0.12%
2021/02/25	1	13.65	0	0.00	13.55	1	884	0.11%
2021/02/24	1	13.60	0	0.00	13.55	1	887	0.11%
2021/02/22	0	0.00	1	13.55	13.75	-1	881	-0.11%
2021/02/17	26	12.67	0	0.00	12.60	26	877	2.96%
2021/02/02	1	12.20	0	0.00	12.15	1	905	0.11%
2021/01/28	0	0.00	1	12.30	12.40	-1	901	-0.11%
2021/01/26	1	12.30	0	0.00	12.30	1	898	0.11%
2021/01/22	0	0.00	4	12.45	12.60	-4	890	-0.45%
2021/01/21	3	12.18	1	12.30	12.05	2	884	0.23%
2021/01/20	2	12.70	1	12.50	12.50	1	876	0.11%
2021/01/13	1	14.05	0	0.00	14.00	1	835	0.12%
2021/01/12	0	0.00	3	14.25	13.95	-3	828	-0.36%
2021/01/11	2	14.45	0	0.00	14.70	2	815	0.25%
2021/01/08	5	14.70	3	14.70	14.55	2	807	0.25%
2021/01/06	10	13.85	4	13.90	13.80	6	784	0.77%
2020/12/30	2	14.60	0	0.00	14.40	2	762	0.26%
2020/12/29	0	0.00	3	14.48	14.70	-3	755	-0.40%
2020/12/28	0	0.00	2	14.33	14.25	-2	718	-0.28%
2020/12/25	3	13.40	0	0.00	13.35	3	688	0.44%
2020/12/23	1	13.35	0	0.00	13.25	1	690	0.14%
2020/12/21	0	0.00	10	13.60	13.40	-10	722	-1.38%
2020/12/18	1	14.15	0	0.00	13.95	1	762	0.13%
2020/12/15	1	13.70	2	14.00	13.70	-1	807	-0.12%
2020/12/14	1	13.80	0	0.00	14.00	1	839	0.12%
2020/12/11	0	0.00	2	14.10	14.15	-2	863	-0.23%
2020/12/10	2	13.18	0	0.00	12.90	2	827	0.24%
2020/12/09	2	13.50	2	12.80	13.50	0	810	0.00%
2020/11/30	0	0.00	2	12.65	12.65	-2	780	-0.26%
2020/11/27	2	13.00	0	0.00	13.00	2	765	0.26%
2020/11/26	0	0.00	3	12.97	13.00	-3	753	-0.40%
2020/11/24	1	12.05	0	0.00	11.90	1	772	0.13%
2020/11/19	1	11.70	0	0.00	11.65	1	788	0.13%
2020/11/11	0	0.00	5	11.59	11.80	-5	932	-0.54%
2020/11/09	2	11.20	0	0.00	11.10	2	925	0.22%
2020/10/12	0	0.00	6	11.74	11.65	-6	869	-0.69%
2020/09/24	0	0.00	10	12.45	12.25	-10	786	-1.27%
2020/09/23	16	14.31	15	13.96	13.60	1	751	0.13%
2020/09/22	18	13.92	4	13.84	14.15	14	691	2.02%
2020/09/21	4	12.89	2	13.40	12.90	2	635	0.31%
2020/09/18	2	13.25	0	0.00	13.20	2	615	0.32%
2020/09/16	0	0.00	7	12.39	12.40	-7	534	-1.31%
2020/09/15	3	11.70	3	11.68	11.30	0	476	0.00%
2020/09/14	12	11.22	5	11.20	11.20	7	466	1.50%
2020/09/11	0	0.00	6	11.55	11.55	-6	447	-1.34%
2020/09/02	0	0.00	1	12.00	11.85	-1	369	-0.27%
2020/08/31	11	12.32	0	0.00	12.30	11	349	3.14%
2020/08/28	5	10.79	4	11.59	11.80	1	313	0.32%
2020/08/21	6	11.87	0	0.00	11.70	6	238	2.52%
2020/08/20	0	0.00	4	11.55	11.55	-4	190	-2.10%
2020/08/18	3	11.30	0	0.00	11.50	3	123	2.43%
2019/05/10	0	0.00	2	9.04	8.96	-2	33	-6.00%
2019/05/07	0	0.00	2	9.49	9.48	-2	37	-5.33%
2019/05/02	0	0.00	20	9.70	9.38	-20	37	-53.19%
2019/04/30	2	9.20	0	0.00	9.74	2	37	5.39%
2019/04/26	2	9.42	0	0.00	9.42	2	38	5.19%
2019/04/23	2	9.55	0	0.00	9.57	2	39	5.05%
2019/04/19	6	9.70	0	0.00	9.87	6	40	14.91%
2019/04/17	0	0.00	4	9.76	9.79	-4	41	-9.69%
2019/04/12	4	9.76	0	0.00	9.80	4	41	9.61%
2019/04/01	12	9.80	0	0.00	9.71	12	44	27.01%
2018/11/23	0	0.00	2	7.95	7.95	-2	67	-2.96%
2018/07/17	0	0.00	1	10.90	10.80	-1	396	-0.25%
2018/06/25	0	0.00	10	12.50	12.60	-10	543	-1.84%
2018/06/22	0	0.00	2	12.55	12.65	-2	578	-0.35%
2018/06/21	2	13.15	0	0.00	12.75	2	592	0.34%
2018/06/12	1	13.20	0	0.00	13.00	1	715	0.14%
2018/06/11	2	13.45	3	12.97	13.55	-1	715	-0.14%
2018/06/08	3	12.52	0	0.00	12.35	3	708	0.42%
2018/06/07	1	12.90	0	0.00	12.85	1	733	0.14%
2018/06/05	1	12.70	0	0.00	12.75	1	803	0.12%
2018/06/01	0	0.00	1	12.00	12.20	-1	892	-0.11%
2018/05/25	0	0.00	1	11.10	11.05	-1	1,149	-0.09%
2018/04/25	0	0.00	1	10.95	11.25	-1	1,107	-0.09%
2018/04/19	2	12.35	0	0.00	12.20	2	1,083	0.18%
2018/04/10	2	12.75	1	12.75	12.55	1	1,026	0.10%
2018/04/03	1	12.30	0	0.00	12.35	1	993	0.10%
2018/03/27	1	12.00	0	0.00	12.15	1	901	0.11%
2018/03/26	0	0.00	5	13.35	13.05	-5	862	-0.58%
2018/03/23	2	13.30	1	13.20	13.60	1	843	0.12%
2018/03/22	1	14.70	0	0.00	14.20	1	821	0.12%
2018/03/20	0	0.00	1	14.10	14.10	-1	745	-0.13%
2018/03/12	1	12.50	32	12.72	14.00	-31	609	-5.09%
2018/03/09	1	13.85	0	0.00	13.85	1	528	0.19%
2018/03/08	6	15.35	0	0.00	15.35	6	521	1.15%
2018/03/07	12	16.01	3	16.63	17.05	9	492	1.83%
2018/03/06	32	14.38	6	15.39	15.50	26	381	6.82%
2018/03/05	12	14.15	0	0.00	14.15	12	252	4.75%
2018/03/01	0	0.00	1	10.75	11.75	-1	98	-1.01%
2018/02/27	2	10.95	0	0.00	10.70	2	93	2.14%
2018/02/26	0	0.00	1	10.95	10.90	-1	92	-1.09%
2018/02/21	1	10.80	0	0.00	10.85	1	85	1.18%
2018/02/12	1	10.65	0	0.00	10.65	1	72	1.37%