太空梭 (2440)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
18.00
漲跌
▲0.50
漲幅
+2.86%
成交量
2,457張
產業
上市電子零組件類股▼0.62%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	18.40	2	17.50	17.60	-1	995	-0.10%
2024/05/06	0	0.00	6	16.80	17.35	-6	973	-0.62%
2024/05/03	0	0.00	7	15.99	15.80	-7	981	-0.71%
2024/05/02	10	15.60	0	0.00	15.95	10	976	1.02%
2024/04/26	0	0.00	10	15.43	16.00	-10	934	-1.07%
2024/04/25	10	14.90	0	0.00	15.05	10	911	1.10%
2024/04/17	0	0.00	3	16.00	15.90	-3	792	-0.38%
2024/04/16	0	0.00	1	15.60	15.70	-1	776	-0.13%
2024/04/15	0	0.00	4	15.90	15.75	-4	741	-0.54%
2024/04/11	5	15.60	1	15.80	15.70	4	711	0.56%
2024/04/10	0	0.00	3	15.97	15.75	-3	692	-0.43%
2024/04/09	0	0.00	3	15.70	15.40	-3	661	-0.45%
2024/04/08	0	0.00	1	14.80	15.15	-1	630	-0.16%
2024/04/03	1	14.35	7	14.85	14.90	-6	603	-0.99%
2024/03/28	0	0.00	1	13.70	13.45	-1	544	-0.18%
2024/03/27	1	13.25	0	0.00	13.30	1	539	0.19%
2024/03/26	0	0.00	2	13.40	13.45	-2	538	-0.37%
2024/03/25	2	13.15	4	13.38	13.35	-2	534	-0.37%
2024/03/22	4	13.20	0	0.00	13.20	4	533	0.75%
2024/03/13	0	0.00	5	13.41	13.45	-5	524	-0.95%
2024/03/12	5	13.60	0	0.00	13.70	5	519	0.96%
2024/03/07	4	14.55	0	0.00	14.30	4	506	0.79%
2024/03/06	5	14.75	2	15.00	14.80	3	500	0.60%
2024/03/05	0	0.00	5	14.95	14.80	-5	486	-1.03%
2024/02/27	6	14.39	0	0.00	14.40	6	442	1.36%
2024/02/26	0	0.00	8	14.76	14.75	-8	425	-1.88%
2024/02/23	10	14.01	0	0.00	13.80	10	396	2.52%
2024/02/22	5	14.20	0	0.00	14.30	5	389	1.28%
2024/02/19	0	0.00	2	14.20	14.20	-2	349	-0.57%
2024/02/16	0	0.00	2	14.18	14.00	-2	341	-0.59%
2024/02/15	0	0.00	24	13.73	13.95	-24	325	-7.37%
2024/02/05	11	13.33	0	0.00	13.20	11	314	3.50%
2024/02/02	0	0.00	10	14.00	13.75	-10	306	-3.27%
2024/02/01	2	13.40	6	13.69	14.20	-4	293	-1.36%
2024/01/31	5	13.45	3	13.70	13.35	2	268	0.74%
2024/01/30	0	0.00	2	13.60	13.65	-2	257	-0.78%
2024/01/29	15	13.45	0	0.00	13.30	15	246	6.09%
2024/01/26	0	0.00	35	13.56	13.90	-35	216	-16.19%
2024/01/23	1	12.50	0	0.00	12.65	1	176	0.57%
2024/01/22	1	12.55	0	0.00	12.50	1	176	0.57%
2024/01/16	4	12.55	0	0.00	12.50	4	183	2.18%
2024/01/15	3	12.65	0	0.00	12.65	3	184	1.63%
2024/01/10	5	12.55	0	0.00	12.55	5	197	2.53%
2024/01/09	5	12.55	0	0.00	12.55	5	198	2.51%
2024/01/08	7	12.65	0	0.00	12.70	7	204	3.43%
2024/01/03	4	12.75	0	0.00	12.75	4	216	1.85%
2023/12/28	0	0.00	5	13.06	13.10	-5	233	-2.14%
2023/12/27	2	12.80	3	12.95	12.95	-1	234	-0.43%
2023/12/25	1	12.75	1	13.10	12.75	0	243	0.00%
2023/12/21	5	12.79	0	0.00	12.80	5	247	2.02%
2023/12/20	2	12.80	0	0.00	12.90	2	248	0.80%
2023/12/19	4	12.99	0	0.00	12.80	4	256	1.56%
2023/12/15	0	0.00	2	13.20	13.20	-2	264	-0.75%
2023/12/14	2	13.00	0	0.00	13.00	2	272	0.74%
2023/12/13	2	13.05	0	0.00	13.05	2	284	0.70%
2023/12/11	0	0.00	2	13.30	13.30	-2	296	-0.67%
2023/12/08	5	12.98	0	0.00	13.00	5	298	1.68%
2023/12/05	2	12.98	0	0.00	13.10	2	321	0.62%
2023/12/04	6	13.41	1	13.35	13.25	5	329	1.52%
2023/12/01	0	0.00	6	12.87	13.15	-6	348	-1.72%
2023/11/29	3	12.47	2	12.50	12.45	1	375	0.27%
2023/11/27	2	12.30	0	0.00	12.35	2	441	0.45%
2023/11/24	2	12.50	0	0.00	12.50	2	477	0.42%
2023/11/20	2	12.55	0	0.00	12.70	2	617	0.32%
2023/11/17	0	0.00	4	12.75	12.70	-4	645	-0.62%
2023/11/16	2	12.40	0	0.00	12.40	2	656	0.30%
2023/11/15	0	0.00	2	12.50	12.50	-2	670	-0.30%
2023/11/13	2	12.30	0	0.00	12.25	2	729	0.27%
2023/11/02	0	0.00	2	12.45	12.50	-2	949	-0.21%
2023/11/01	2	12.25	0	0.00	12.25	2	979	0.20%
2023/10/25	0	0.00	2	12.85	12.80	-2	1,166	-0.17%
2023/10/23	2	12.55	0	0.00	12.65	2	1,160	0.17%
2023/10/18	2	12.95	0	0.00	12.85	2	1,154	0.17%
2023/10/17	2	13.60	0	0.00	13.30	2	1,146	0.17%
2023/10/13	0	0.00	4	13.80	13.90	-4	1,141	-0.35%
2023/10/11	4	13.43	0	0.00	13.35	4	1,134	0.35%
2023/10/06	1	13.70	0	0.00	13.70	1	1,128	0.09%
2023/10/05	0	0.00	5	13.80	14.00	-5	1,126	-0.44%
2023/10/03	4	13.45	0	0.00	13.40	4	1,113	0.36%
2023/10/02	0	0.00	4	13.78	13.80	-4	1,109	-0.36%
2023/09/22	2	13.30	0	0.00	13.45	2	1,097	0.18%
2023/09/21	2	13.50	0	0.00	13.45	2	1,088	0.18%
2023/09/15	1	14.25	0	0.00	14.30	1	1,059	0.09%
2023/09/13	0	0.00	1	14.85	14.60	-1	1,046	-0.10%
2023/09/06	2	14.43	0	0.00	14.40	2	1,030	0.19%
2023/09/05	1	15.35	0	0.00	15.00	1	1,005	0.10%
2023/09/01	2	15.90	0	0.00	15.90	2	975	0.20%
2023/08/31	3	16.20	0	0.00	16.20	3	934	0.32%
2023/08/29	3	15.40	1	15.35	15.50	2	872	0.23%
2023/08/28	1	14.35	1	15.05	15.45	0	829	0.00%
2023/08/25	1	14.45	0	0.00	14.35	1	795	0.13%
2023/08/24	0	0.00	3	15.38	14.70	-3	783	-0.38%
2023/08/23	2	13.85	2	13.90	14.85	0	732	0.00%
2023/08/22	2	13.35	0	0.00	13.50	2	704	0.28%
2023/08/18	1	14.15	1	14.30	14.20	0	674	0.00%
2023/08/17	1	13.60	5	14.08	14.70	-4	647	-0.62%
2023/08/16	3	13.15	0	0.00	13.40	3	615	0.49%
2023/08/15	2	13.85	0	0.00	13.80	2	599	0.33%
2023/08/11	0	0.00	3	15.00	14.85	-3	537	-0.56%
2023/08/10	1	13.10	5	13.65	13.65	-4	464	-0.86%
2023/08/08	3	12.95	0	0.00	12.90	3	428	0.70%
2023/08/07	2	13.50	0	0.00	13.50	2	399	0.50%
2023/08/04	0	0.00	4	14.91	14.95	-4	371	-1.08%
2023/08/02	0	0.00	2	13.60	13.60	-2	222	-0.90%
2023/07/18	2	11.35	0	0.00	11.50	2	192	1.04%
2023/06/20	2	11.80	0	0.00	11.65	2	228	0.87%
2023/06/19	0	0.00	2	12.10	11.85	-2	229	-0.87%
2023/06/14	0	0.00	2	12.00	12.00	-2	229	-0.87%
2023/06/13	0	0.00	4	11.65	11.70	-4	220	-1.82%
2023/06/12	4	11.43	0	0.00	11.35	4	216	1.84%
2023/06/08	0	0.00	2	11.70	11.55	-2	220	-0.91%
2023/06/05	0	0.00	2	11.50	11.50	-2	238	-0.84%
2023/05/31	2	11.20	0	0.00	11.20	2	247	0.81%
2023/05/19	4	11.38	0	0.00	11.35	4	274	1.46%
2023/05/16	2	11.35	5	11.57	11.60	-3	278	-1.08%
2023/05/10	1	11.35	0	0.00	11.50	1	275	0.36%
2023/05/09	2	11.40	0	0.00	11.30	2	274	0.73%
2023/05/08	2	11.60	0	0.00	11.55	2	271	0.74%
2023/05/04	0	0.00	4	11.70	11.75	-4	264	-1.51%
2023/05/03	0	0.00	2	11.55	11.40	-2	261	-0.77%
2023/05/02	0	0.00	2	11.45	11.50	-2	260	-0.77%
2023/04/28	2	11.30	0	0.00	11.35	2	259	0.77%
2023/04/21	2	11.50	0	0.00	11.35	2	255	0.78%
2023/04/19	2	11.75	0	0.00	11.70	2	248	0.80%
2023/04/18	4	11.80	0	0.00	11.80	4	246	1.62%
2023/04/14	0	0.00	4	11.98	11.90	-4	238	-1.68%
2023/04/13	0	0.00	4	11.65	11.85	-4	228	-1.75%
2023/03/30	2	11.35	0	0.00	11.45	2	199	1.00%
2023/03/29	2	11.45	0	0.00	11.45	2	197	1.01%
2023/03/24	0	0.00	2	11.60	11.55	-2	195	-1.02%
2023/03/22	0	0.00	1	11.35	11.30	-1	186	-0.54%
2023/03/21	0	0.00	1	11.35	11.25	-1	184	-0.54%
2023/03/17	2	11.15	0	0.00	11.10	2	179	1.11%
2023/03/10	0	0.00	2	12.00	11.80	-2	165	-1.21%
2023/03/08	2	11.75	4	11.95	12.20	-2	154	-1.30%
2023/03/06	2	11.80	0	0.00	11.80	2	144	1.38%
2023/03/01	2	11.85	0	0.00	11.90	2	131	1.52%
2023/02/24	0	0.00	5	12.02	12.05	-5	127	-3.92%
2023/02/16	2	11.65	0	0.00	11.75	2	116	1.71%
2023/02/15	2	11.75	0	0.00	11.70	2	116	1.72%
2023/02/14	2	11.75	0	0.00	11.75	2	113	1.76%
2023/02/10	2	11.85	0	0.00	11.95	2	109	1.83%
2023/02/08	0	0.00	2	12.30	12.20	-2	109	-1.83%
2023/02/01	0	0.00	3	12.07	12.10	-3	116	-2.58%
2023/01/04	2	11.95	0	0.00	11.95	2	160	1.24%
2022/12/23	2	12.00	0	0.00	12.05	2	237	0.84%
2022/12/22	5	12.18	0	0.00	12.10	5	238	2.10%
2022/12/07	0	0.00	1	12.50	12.45	-1	263	-0.38%
2022/11/29	0	0.00	2	12.65	12.60	-2	268	-0.75%
2022/11/25	2	12.40	0	0.00	12.30	2	269	0.74%
2022/11/14	0	0.00	2	12.70	13.00	-2	337	-0.59%
2022/11/10	2	12.45	0	0.00	12.40	2	358	0.56%
2022/11/07	1	12.85	0	0.00	12.85	1	378	0.26%
2022/11/02	0	0.00	2	12.85	12.70	-2	408	-0.49%
2022/11/01	0	0.00	2	12.75	12.70	-2	414	-0.48%
2022/10/31	4	12.30	0	0.00	12.45	4	426	0.94%
2022/10/25	0	0.00	4	12.65	11.90	-4	668	-0.60%
2022/10/24	0	0.00	2	12.25	11.90	-2	672	-0.30%
2022/10/18	3	11.93	0	0.00	11.85	3	875	0.34%
2022/10/14	2	11.73	0	0.00	11.80	2	960	0.21%
2022/10/07	1	12.45	0	0.00	12.35	1	956	0.10%
2022/10/06	0	0.00	40	12.90	12.50	-40	955	-4.19%
2022/10/03	0	0.00	1	12.95	12.70	-1	935	-0.11%
2022/09/30	40	12.50	6	12.25	12.50	34	911	3.73%
2022/09/20	2	12.30	0	0.00	12.45	2	875	0.23%
2022/09/19	1	12.65	0	0.00	12.40	1	875	0.11%
2022/09/16	2	12.85	0	0.00	12.85	2	872	0.23%
2022/09/08	2	13.05	0	0.00	13.05	2	870	0.23%
2022/08/04	0	0.00	1	14.20	14.10	-1	690	-0.14%
2022/08/03	4	15.16	4	14.64	14.25	0	670	0.00%
2022/08/01	6	16.03	6	16.22	15.35	0	584	0.00%
2022/07/22	0	0.00	4	13.98	14.20	-4	207	-1.93%
2022/07/21	0	0.00	3	12.95	12.95	-3	136	-2.19%
2022/07/20	0	0.00	5	11.80	11.80	-5	123	-4.03%
2022/07/11	2	11.10	0	0.00	11.10	2	160	1.25%
2022/07/08	1	11.45	2	11.65	11.45	-1	160	-0.62%
2022/06/15	2	13.20	0	0.00	13.10	2	180	1.11%
2022/06/08	0	0.00	2	13.70	13.65	-2	183	-1.09%
2022/06/01	2	13.55	2	13.75	13.55	0	201	0.00%
2022/05/26	2	13.25	0	0.00	13.20	2	207	0.96%
2022/05/25	4	13.25	0	0.00	13.40	4	210	1.90%
2022/05/24	0	0.00	2	13.80	13.30	-2	218	-0.91%
2022/05/20	0	0.00	2	13.60	13.65	-2	228	-0.87%
2022/05/19	4	13.45	0	0.00	13.50	4	230	1.73%
2022/05/18	2	14.10	8	13.99	14.00	-6	232	-2.59%
2022/05/17	0	0.00	2	13.20	13.10	-2	226	-0.88%
2022/05/16	2	12.90	0	0.00	13.00	2	227	0.88%
2022/05/13	2	13.25	0	0.00	13.20	2	229	0.87%
2022/05/12	0	0.00	2	13.20	13.05	-2	231	-0.86%
2022/05/04	1	13.85	0	0.00	13.85	1	243	0.41%
2022/04/29	1	14.05	0	0.00	14.00	1	252	0.40%
2022/04/22	1	14.60	0	0.00	14.65	1	276	0.36%
2022/04/20	4	15.21	0	0.00	15.15	4	279	1.43%
2022/04/19	2	15.43	1	15.90	15.25	1	282	0.35%
2022/04/18	0	0.00	5	15.25	15.50	-5	289	-1.73%
2022/04/15	0	0.00	1	14.20	14.55	-1	285	-0.35%
2022/04/13	2	14.15	2	14.35	14.15	0	360	0.00%
2022/04/06	1	14.60	0	0.00	14.70	1	505	0.20%
2022/03/29	2	15.20	2	15.40	15.15	0	780	0.00%
2022/03/28	0	0.00	1	14.90	15.00	-1	793	-0.13%
2022/03/24	2	15.38	0	0.00	15.35	2	794	0.25%
2022/03/23	0	0.00	1	15.80	15.55	-1	797	-0.13%
2022/03/22	0	0.00	1	15.60	15.75	-1	802	-0.12%
2022/03/18	1	15.15	2	15.28	15.35	-1	803	-0.12%
2022/03/17	0	0.00	1	14.70	14.85	-1	805	-0.12%
2022/03/15	1	14.40	0	0.00	14.35	1	809	0.12%
2022/03/08	2	14.58	0	0.00	14.30	2	823	0.24%
2022/03/03	2	16.05	0	0.00	16.00	2	828	0.24%
2022/02/24	1	15.60	0	0.00	15.65	1	868	0.12%
2022/02/23	1	16.30	0	0.00	16.45	1	875	0.11%
2022/02/21	2	16.80	0	0.00	16.80	2	901	0.22%
2022/02/17	2	17.00	0	0.00	16.90	2	981	0.20%
2022/02/15	0	0.00	2	17.25	16.90	-2	1,025	-0.19%
2022/02/11	2	17.00	0	0.00	17.30	2	1,161	0.17%
2022/02/10	1	17.60	0	0.00	17.50	1	1,184	0.08%
2022/01/24	1	17.00	0	0.00	17.30	1	1,210	0.08%
2022/01/06	0	0.00	1	19.40	20.10	-1	1,178	-0.08%
2022/01/05	1	18.45	2	18.48	18.40	-1	1,133	-0.09%
2022/01/04	0	0.00	2	18.25	18.30	-2	1,136	-0.18%
2021/12/30	1	19.50	0	0.00	19.30	1	1,171	0.09%
2021/12/29	8	20.36	0	0.00	20.25	8	1,155	0.69%
2021/12/28	0	0.00	1	19.85	19.95	-1	1,101	-0.09%
2021/12/27	1	20.00	2	19.85	19.95	-1	1,078	-0.09%
2021/12/24	2	19.55	32	20.45	20.15	-30	1,037	-2.89%
2021/12/23	0	0.00	3	18.90	19.30	-3	920	-0.33%
2021/12/16	0	0.00	1	17.00	16.85	-1	846	-0.12%
2021/12/10	1	16.60	0	0.00	16.60	1	838	0.12%
2021/11/23	1	17.80	0	0.00	17.90	1	832	0.12%
2021/11/18	2	18.10	0	0.00	18.20	2	805	0.25%
2021/11/17	2	18.60	0	0.00	19.00	2	784	0.25%
2021/11/16	30	17.70	1	17.75	17.75	29	739	3.92%
2021/11/11	1	17.10	0	0.00	17.90	1	685	0.15%
2021/11/09	0	0.00	7	15.19	15.70	-7	570	-1.23%
2021/11/05	2	14.50	0	0.00	14.75	2	567	0.35%
2021/11/02	0	0.00	1	14.90	14.50	-1	587	-0.17%
2021/11/01	0	0.00	6	15.00	14.95	-6	586	-1.02%
2021/10/28	4	14.18	0	0.00	14.15	4	579	0.69%
2021/10/27	2	14.00	2	14.20	14.25	0	587	0.00%
2021/10/26	3	14.32	0	0.00	14.15	3	596	0.50%
2021/10/25	2	14.55	0	0.00	14.55	2	603	0.33%
2021/10/21	0	0.00	2	14.45	14.40	-2	624	-0.32%
2021/10/20	2	13.98	0	0.00	13.95	2	639	0.31%
2021/10/19	0	0.00	3	13.98	14.25	-3	662	-0.45%
2021/10/18	3	13.55	0	0.00	13.55	3	675	0.44%
2021/10/15	1	13.55	2	13.85	13.70	-1	696	-0.14%
2021/10/13	1	13.45	0	0.00	13.25	1	746	0.13%
2021/10/12	1	13.60	0	0.00	13.55	1	755	0.13%
2021/10/08	3	14.72	0	0.00	14.70	3	751	0.40%
2021/08/11	0	0.00	11	17.86	17.70	-11	1,659	-0.66%
2021/07/30	0	0.00	2	20.20	19.85	-2	1,812	-0.11%
2021/07/21	0	0.00	2	21.35	21.20	-2	2,291	-0.09%
2021/07/19	1	22.30	13	22.00	22.00	-12	2,362	-0.51%
2021/07/16	13	23.77	0	0.00	23.35	13	2,388	0.54%
2021/07/13	0	0.00	8	24.54	23.80	-8	2,480	-0.32%
2021/07/12	8	25.25	0	0.00	24.50	8	2,548	0.31%
2021/07/07	5	25.00	0	0.00	24.35	5	2,675	0.19%
2021/07/06	2	24.00	0	0.00	25.70	2	2,696	0.07%
2021/07/02	10	24.30	0	0.00	24.00	10	2,688	0.37%
2021/07/01	0	0.00	6	26.29	25.90	-6	2,623	-0.23%
2021/06/30	1	22.40	0	0.00	23.95	1	2,483	0.04%
2021/06/29	0	0.00	1	21.45	21.90	-1	2,374	-0.04%
2021/06/28	0	0.00	2	19.60	19.95	-2	2,261	-0.09%
2021/06/25	2	18.68	0	0.00	18.65	2	2,276	0.09%
2021/06/21	0	0.00	1	18.20	18.15	-1	2,344	-0.04%
2021/06/17	1	18.50	0	0.00	19.45	1	2,411	0.04%
2021/06/08	0	0.00	2	18.40	18.20	-2	2,375	-0.08%
2021/06/07	2	17.90	0	0.00	17.80	2	2,373	0.08%
2021/06/04	2	18.70	0	0.00	18.30	2	2,366	0.08%
2021/06/03	0	0.00	1	19.10	19.05	-1	2,364	-0.04%
2021/06/01	2	19.33	0	0.00	19.30	2	2,349	0.09%
2021/05/31	1	19.60	0	0.00	19.40	1	2,339	0.04%
2021/05/10	1	22.90	5	22.00	22.85	-4	2,084	-0.19%
2021/05/04	0	0.00	1	22.50	22.45	-1	1,893	-0.05%
2021/05/03	5	24.90	50	25.45	24.90	-45	1,854	-2.43%
2021/04/29	1	30.50	1	27.90	27.65	0	1,754	0.00%
2021/04/28	0	0.00	0	29.90	29.90	0	1,645	0.00%
2021/04/26	1	24.75	0	0.00	24.75	1	1,461	0.07%
2021/04/21	5	22.00	0	0.00	21.90	5	1,306	0.38%
2021/04/19	0	0.00	1	22.45	22.90	-1	1,265	-0.08%
2021/04/15	0	0.00	1	19.75	21.75	-1	1,136	-0.09%
2021/04/14	0	0.00	2	19.40	19.80	-2	1,081	-0.18%
2021/04/13	2	19.78	0	0.00	19.80	2	1,052	0.19%
2021/04/12	0	0.00	1	20.15	20.15	-1	937	-0.11%
2021/04/09	0	0.00	10	18.35	18.35	-10	874	-1.14%
2021/04/08	0	0.00	2	16.03	16.70	-2	799	-0.25%
2021/03/24	0	0.00	1	15.40	16.60	-1	765	-0.13%
2021/03/23	6	15.77	0	0.00	15.35	6	749	0.80%
2021/03/18	0	0.00	13	14.32	14.20	-13	721	-1.80%
2021/03/15	3	13.00	0	0.00	13.20	3	792	0.38%
2021/02/23	0	0.00	1	13.85	13.80	-1	884	-0.11%
2021/01/13	3	14.25	0	0.00	14.00	3	835	0.36%
2021/01/06	3	13.77	0	0.00	13.80	3	784	0.38%
2021/01/05	5	14.04	0	0.00	14.05	5	770	0.65%
2020/12/28	0	0.00	6	14.23	14.25	-6	718	-0.84%
2020/12/25	1	13.45	0	0.00	13.35	1	688	0.15%
2020/12/22	1	13.35	0	0.00	12.90	1	704	0.14%
2020/12/15	2	13.65	0	0.00	13.70	2	807	0.25%
2020/12/14	2	13.75	0	0.00	14.00	2	839	0.24%
2020/12/11	0	0.00	1	13.15	14.15	-1	863	-0.12%
2020/12/10	1	13.00	0	0.00	12.90	1	827	0.12%
2020/11/24	0	0.00	3	12.05	11.90	-3	772	-0.39%
2020/11/06	3	10.60	0	0.00	10.75	3	920	0.33%
2020/09/17	50	11.85	0	0.00	13.00	50	581	8.60%
2020/09/01	0	0.00	5	11.80	11.85	-5	363	-1.38%
2020/08/28	1	10.55	0	0.00	11.80	1	313	0.32%
2020/08/26	0	0.00	3	10.95	11.05	-3	279	-1.07%
2020/08/24	1	11.00	0	0.00	11.00	1	254	0.39%
2020/08/21	6	12.25	0	0.00	11.70	6	238	2.52%
2019/02/20	0	0.00	0.4	9.86	10.00	-0.4	52	-0.67%
2018/06/01	0	0.00	1	12.20	12.20	-1	892	-0.11%
2018/04/03	0	0.00	3	12.45	12.35	-3	993	-0.30%
2018/04/02	4	13.14	0	0.00	12.70	4	983	0.41%
2018/03/27	10	12.00	0	0.00	12.15	10	901	1.11%
2018/03/16	0	0.00	1	13.50	13.30	-1	708	-0.14%
2018/03/13	1	13.15	0	0.00	13.65	1	641	0.16%