太空梭 (2440)-凱基-敦北券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.95
漲跌
▼0.05
漲幅
-0.31%
成交量
1,353張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	15.95	0	0.00	16.00	1	804	0.12%
2024/04/16	0	0.00	5	16.05	15.70	-5	776	-0.64%
2024/03/06	0	0.00	1	14.60	14.80	-1	500	-0.20%
2024/02/16	1	14.05	0	0.00	14.00	1	341	0.29%
2023/11/02	0	0.00	0	12.25	12.50	0	949	0.00%
2023/08/08	0	0.00	4	13.35	12.90	-4	428	-0.93%
2023/08/04	5	14.95	0	0.00	14.95	5	371	1.35%
2023/07/03	0	0.00	10	11.80	11.80	-10	219	-4.56%
2023/05/16	2	11.55	0	0.00	11.60	2	278	0.72%
2023/05/05	10	11.75	0	0.00	11.60	10	268	3.72%
2023/05/02	2	11.45	0	0.00	11.50	2	260	0.77%
2023/04/26	0	0.00	10	11.20	11.35	-10	256	-3.89%
2023/04/25	10	11.25	0	0.00	11.35	10	255	3.92%
2023/04/13	0	0.00	10	11.60	11.85	-10	228	-4.38%
2023/03/24	10	11.50	0	0.00	11.55	10	195	5.12%
2023/03/02	0	0.00	1	11.80	11.70	-1	134	-0.74%
2022/04/18	0	0.00	0	15.60	15.50	0	289	0.00%
2022/04/08	0	0.00	4	14.55	14.70	-4	406	-0.98%
2022/04/06	0	0.00	9	14.52	14.70	-9	505	-1.78%
2022/03/03	0	0.00	2	16.05	16.00	-2	828	-0.24%
2022/02/15	0	0.00	10	16.86	16.90	-10	1,025	-0.97%
2022/01/10	1	18.50	0	0.00	18.30	1	1,210	0.08%
2022/01/06	1	19.45	5	19.70	20.10	-4	1,178	-0.34%
2022/01/03	8	19.03	0	0.00	18.55	8	1,152	0.69%
2021/12/30	0	0.00	12	19.40	19.30	-12	1,171	-1.02%
2021/12/29	23	20.96	0	0.00	20.25	23	1,155	1.99%
2021/12/28	5	19.92	0	0.00	19.95	5	1,101	0.45%
2021/12/27	1	20.00	0	0.00	19.95	1	1,078	0.09%
2021/12/24	3	20.35	0	0.00	20.15	3	1,037	0.29%
2021/12/23	0	0.00	11	18.80	19.30	-11	920	-1.19%
2021/12/03	10	16.55	0	0.00	16.55	10	840	1.19%
2021/11/18	1	18.45	0	0.00	18.20	1	805	0.12%
2021/11/11	0	0.00	5	18.00	17.90	-5	685	-0.73%
2021/10/22	5	14.70	0	0.00	14.80	5	617	0.81%
2021/07/20	0	0.00	1	22.20	22.30	-1	2,342	-0.04%
2021/07/19	1	21.90	0	0.00	22.00	1	2,362	0.04%
2021/07/06	0	0.00	1	24.70	25.70	-1	2,696	-0.04%
2021/07/02	1	24.40	0	0.00	24.00	1	2,688	0.04%
2021/06/30	0	0.00	1	24.00	23.95	-1	2,483	-0.04%
2021/06/24	0	0.00	1	18.80	19.00	-1	2,276	-0.04%
2021/06/03	0	0.00	1	19.20	19.05	-1	2,364	-0.04%
2021/05/31	2	19.98	0	0.00	19.40	2	2,339	0.09%
2021/05/17	0	0.00	5	15.15	15.15	-5	2,223	-0.22%
2021/05/14	5	17.90	0	0.00	16.80	5	2,208	0.23%
2021/05/10	0	0.00	5	22.90	22.85	-5	2,084	-0.24%
2021/05/07	0	0.00	10	20.02	21.35	-10	2,049	-0.49%
2021/05/05	7	21.65	1	20.65	22.50	6	1,963	0.31%
2021/05/04	8	22.45	2	23.30	22.45	6	1,893	0.32%
2021/05/03	4	25.00	0	0.00	24.90	4	1,854	0.22%
2021/04/29	4	28.55	12	28.26	27.65	-8	1,754	-0.46%
2021/04/28	1	29.80	12	29.88	29.90	-11	1,645	-0.67%
2021/04/27	1	26.00	7	26.58	27.20	-6	1,541	-0.39%
2021/04/26	0	0.00	6	24.01	24.75	-6	1,461	-0.41%
2021/04/23	4	21.31	3	22.50	22.50	1	1,392	0.07%
2021/04/22	7	22.26	3	23.08	22.00	4	1,363	0.29%
2021/04/21	1	21.90	2	21.90	21.90	-1	1,306	-0.08%
2021/04/20	1	22.15	0	0.00	22.35	1	1,282	0.08%
2021/04/19	4	22.46	9	22.80	22.90	-5	1,265	-0.39%
2021/04/16	5	22.49	2	23.18	23.70	3	1,206	0.25%
2021/04/15	1	19.75	4	20.91	21.75	-3	1,136	-0.26%
2021/04/14	2	19.35	3	19.15	19.80	-1	1,081	-0.09%
2021/04/13	30	20.20	3	20.45	19.80	27	1,052	2.56%
2021/04/12	0	0.00	2	20.15	20.15	-2	937	-0.21%
2021/04/09	0	0.00	1	18.00	18.35	-1	874	-0.11%
2021/04/08	0	0.00	8	16.32	16.70	-8	799	-1.00%
2021/04/07	6	15.50	0	0.00	15.60	6	786	0.76%
2021/04/01	0	0.00	1	15.40	15.45	-1	830	-0.12%
2021/03/30	2	15.08	0	0.00	14.95	2	815	0.25%
2021/03/26	2	15.85	1	16.45	15.80	1	788	0.13%
2021/03/25	3	16.17	7	16.80	16.10	-4	780	-0.51%
2021/03/24	3	15.05	7	15.93	16.60	-4	765	-0.52%
2021/03/23	7	14.79	6	15.20	15.35	1	749	0.13%
2021/03/22	0	0.00	9	15.08	15.40	-9	739	-1.22%
2021/03/19	9	13.85	3	14.15	14.10	6	707	0.85%
2021/03/18	0	0.00	3	14.30	14.20	-3	721	-0.42%
2021/03/17	1	13.95	5	13.88	14.05	-4	730	-0.55%
2021/03/16	0	0.00	3	13.35	13.05	-3	745	-0.40%
2021/03/11	2	12.90	0	0.00	13.05	2	798	0.25%
2021/03/09	3	12.90	0	0.00	12.80	3	805	0.37%
2021/03/08	0	0.00	3	13.25	13.10	-3	806	-0.37%
2021/03/05	1	12.85	0	0.00	13.10	1	815	0.12%
2021/03/04	6	13.45	0	0.00	13.30	6	833	0.72%
2021/03/02	2	13.35	0	0.00	13.25	2	885	0.23%
2021/02/26	5	13.31	2	13.70	13.65	3	886	0.34%
2021/02/22	0	0.00	4	13.43	13.75	-4	881	-0.45%
2021/02/17	0	0.00	3	12.93	12.60	-3	877	-0.34%
2021/02/03	0	0.00	2	12.30	12.25	-2	907	-0.22%
2021/01/29	1	12.30	0	0.00	12.30	1	905	0.11%
2021/01/28	2	12.20	0	0.00	12.40	2	901	0.22%
2021/01/26	2	12.55	0	0.00	12.30	2	898	0.22%
2021/01/25	0	0.00	2	12.90	12.80	-2	894	-0.22%
2021/01/22	0	0.00	2	12.45	12.60	-2	890	-0.22%
2021/01/21	2	12.45	2	12.80	12.05	0	884	0.00%
2021/01/20	4	12.75	0	0.00	12.50	4	876	0.46%
2021/01/18	3	13.20	2	13.45	13.35	1	854	0.12%
2021/01/15	4	13.84	0	0.00	13.60	4	849	0.47%
2021/01/13	0	0.00	2	14.35	14.00	-2	835	-0.24%
2021/01/12	4	14.03	0	0.00	13.95	4	828	0.48%
2021/01/08	2	14.60	5	15.08	14.55	-3	807	-0.37%
2021/01/07	1	13.55	1	14.00	13.80	0	780	0.00%
2021/01/06	2	13.65	1	14.00	13.80	1	784	0.13%
2020/12/31	2	14.00	1	14.30	14.10	1	766	0.13%
2020/12/30	2	14.35	0	0.00	14.40	2	762	0.26%
2020/12/29	5	14.42	5	14.66	14.70	0	755	0.00%
2020/12/28	0	0.00	4	13.90	14.25	-4	718	-0.56%
2020/12/25	1	13.40	0	0.00	13.35	1	688	0.15%
2020/12/23	0	0.00	3	13.18	13.25	-3	690	-0.43%
2020/12/22	2	13.03	0	0.00	12.90	2	704	0.28%
2020/12/21	2	13.73	0	0.00	13.40	2	722	0.28%
2020/12/18	2	14.20	0	0.00	13.95	2	762	0.26%
2020/12/17	2	14.05	2	14.55	14.50	0	800	0.00%
2020/12/16	2	14.40	4	14.50	14.35	-2	802	-0.25%
2020/12/15	1	13.85	0	0.00	13.70	1	807	0.12%
2020/12/14	3	13.73	1	14.10	14.00	2	839	0.24%
2020/12/11	2	12.50	7	13.51	14.15	-5	863	-0.58%
2020/12/10	4	12.98	0	0.00	12.90	4	827	0.48%
2020/12/09	4	12.81	4	13.29	13.50	0	810	0.00%
2020/12/08	7	12.30	0	0.00	12.30	7	783	0.89%
2020/11/27	0	0.00	2	13.00	13.00	-2	765	-0.26%
2020/11/17	0	0.00	2	11.90	11.80	-2	840	-0.24%
2020/11/13	0	0.00	4	12.19	12.20	-4	891	-0.45%
2020/11/11	0	0.00	4	11.05	11.80	-4	932	-0.43%
2020/11/09	0	0.00	1	11.00	11.10	-1	925	-0.11%
2020/11/06	0	0.00	1	10.65	10.75	-1	920	-0.11%
2020/10/28	2	10.98	0	0.00	10.80	2	908	0.22%
2020/09/23	0	0.00	11	14.17	13.60	-11	751	-1.46%
2020/09/22	11	14.08	0	0.00	14.15	11	691	1.59%
2020/09/14	0	0.00	10	11.55	11.20	-10	466	-2.15%
2020/09/11	10	11.55	0	0.00	11.55	10	447	2.24%
2020/08/31	0	0.00	30	12.49	12.30	-30	349	-8.57%
2020/08/28	30	11.80	0	0.00	11.80	30	313	9.58%
2020/08/21	0	0.00	40	12.70	11.70	-40	238	-16.78%
2020/08/20	40	11.55	0	0.00	11.55	40	190	21.04%
2020/08/17	0	0.00	10	11.20	11.20	-10	89	-11.15%
2020/08/14	10	10.20	0	0.00	10.20	10	56	17.79%
2018/08/15	0	0.00	10	10.18	9.76	-10	354	-2.82%
2018/08/13	2	10.63	0	0.00	10.45	2	350	0.57%
2018/08/10	0	0.00	2	10.83	10.90	-2	346	-0.58%
2018/08/06	1	10.35	0	0.00	10.50	1	346	0.29%
2018/07/30	1	10.60	0	0.00	10.75	1	363	0.28%
2018/07/25	0	0.00	7	10.80	10.85	-7	364	-1.92%
2018/07/20	4	10.68	2	10.85	10.80	2	379	0.53%
2018/07/19	2	10.90	0	0.00	10.90	2	382	0.52%
2018/07/18	0	0.00	2	11.15	11.10	-2	393	-0.51%
2018/07/16	6	10.90	0	0.00	10.85	6	399	1.50%
2018/07/04	0	0.00	1	11.20	11.20	-1	467	-0.21%
2018/07/03	1	11.50	0	0.00	11.30	1	474	0.21%
2018/06/29	1	11.80	0	0.00	12.00	1	496	0.20%
2018/06/27	1	12.10	0	0.00	12.00	1	526	0.19%
2018/06/26	2	12.20	1	12.40	12.40	1	535	0.19%
2018/06/25	1	12.70	1	13.00	12.60	0	543	0.00%
2018/06/22	4	12.45	0	0.00	12.65	4	578	0.69%
2018/06/12	0	0.00	10	13.25	13.00	-10	715	-1.40%
2018/06/11	10	13.55	0	0.00	13.55	10	715	1.40%
2018/06/08	0	0.00	2	12.35	12.35	-2	708	-0.28%
2018/06/04	0	0.00	10	13.40	13.00	-10	820	-1.22%
2018/06/01	10	12.20	0	0.00	12.20	10	892	1.12%
2018/04/26	0	0.00	2	11.50	11.05	-2	1,110	-0.18%
2018/03/22	1	14.70	0	0.00	14.20	1	821	0.12%
2018/03/14	2	13.65	0	0.00	13.60	2	669	0.30%
2018/03/07	1	16.20	0	0.00	17.05	1	492	0.20%