太空梭 (2440)-富邦-陽明券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.00
漲跌
▲0.95
漲幅
+6.31%
成交量
1,485張
產業
上市電子零組件類股▲1.70%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	16.00	8	16.00	16.00	-6	934	-0.64%
2024/04/24	3	15.60	0	0.00	15.35	3	900	0.33%
2024/04/19	2	16.50	4	16.33	16.45	-2	841	-0.24%
2024/04/16	1	16.15	0	0.00	15.70	1	776	0.13%
2024/04/15	1	15.75	0	0.00	15.75	1	741	0.13%
2024/04/12	0	0.00	5	15.86	15.95	-5	724	-0.69%
2024/04/11	1	15.45	0	0.00	15.70	1	711	0.14%
2024/04/10	4	15.73	12	15.81	15.75	-8	692	-1.16%
2024/04/09	2	15.40	6	15.53	15.40	-4	661	-0.60%
2024/04/08	3	14.72	15	15.29	15.15	-12	630	-1.90%
2024/04/03	0	0.00	7	14.95	14.90	-7	603	-1.16%
2024/04/01	0	0.00	2	13.75	14.00	-2	561	-0.36%
2024/03/28	1	13.60	0	0.00	13.45	1	544	0.18%
2024/03/25	2	13.40	0	0.00	13.35	2	534	0.37%
2024/03/22	1	13.25	0	0.00	13.20	1	533	0.19%
2024/03/19	0	13.20	0	0.00	13.20	0	531	0.00%
2024/03/15	3	13.65	0	0.00	13.40	3	528	0.57%
2024/03/12	3	13.85	0	0.00	13.70	3	519	0.58%
2024/03/08	2	13.88	0	0.00	13.80	2	507	0.39%
2024/03/07	2	14.30	0	0.00	14.30	2	506	0.40%
2024/03/06	9	14.65	2	15.10	14.80	7	500	1.40%
2024/03/05	0	0.00	49	14.82	14.80	-49	486	-10.07%
2024/03/04	0	0.00	10	14.40	14.35	-10	462	-2.16%
2024/03/01	2	14.38	0	0.00	14.40	2	456	0.44%
2024/02/29	4	14.24	4	14.66	14.65	0	451	0.00%
2024/02/27	5	14.27	0	0.00	14.40	5	442	1.13%
2024/02/26	1	14.85	15	14.72	14.75	-14	425	-3.29%
2024/02/23	6	13.97	11	13.90	13.80	-5	396	-1.26%
2024/02/22	0	0.00	5	14.25	14.30	-5	389	-1.28%
2024/02/21	1	14.20	1	14.50	14.25	0	382	0.00%
2024/02/20	7	14.54	4	15.05	14.25	3	376	0.80%
2024/02/19	8	14.17	0	0.00	14.20	8	349	2.29%
2024/02/16	1	13.95	0	0.00	14.00	1	341	0.29%
2024/02/15	0	0.00	1	13.90	13.95	-1	325	-0.31%
2024/02/05	1	13.25	0	0.00	13.20	1	314	0.32%
2024/02/02	1	13.70	2	14.05	13.75	-1	306	-0.33%
2024/02/01	0	0.00	14	13.93	14.20	-14	293	-4.77%
2024/01/31	2	13.50	0	0.00	13.35	2	268	0.74%
2024/01/30	0	0.00	2	13.50	13.65	-2	257	-0.78%
2024/01/29	3	13.32	0	0.00	13.30	3	246	1.22%
2024/01/26	0	0.00	3	13.60	13.90	-3	216	-1.39%
2024/01/22	0	0.00	2	12.55	12.50	-2	176	-1.13%
2024/01/02	2	12.80	0	0.00	12.85	2	218	0.92%
2023/12/21	1	12.75	0	0.00	12.80	1	247	0.40%
2023/12/20	0	0.00	1	12.90	12.90	-1	248	-0.40%
2023/12/14	0	0.00	2	13.10	13.00	-2	272	-0.74%
2023/12/13	1	13.05	0	0.00	13.05	1	284	0.35%
2023/12/12	3	13.25	0	0.00	13.25	3	293	1.02%
2023/12/11	2	13.25	3	13.27	13.30	-1	296	-0.34%
2023/12/08	0	0.00	0.5	13.05	13.00	-0.5	298	-0.18%
2023/12/07	1	13.10	0.1	13.10	13.10	0.9	305	0.28%
2023/12/06	2	13.15	0	0.00	13.10	2	315	0.63%
2023/12/04	2	13.40	0	0.00	13.25	2	329	0.61%
2023/11/22	0	0.00	1.3	12.63	12.65	-1.3	553	-0.24%
2023/11/15	0	0.00	2	12.55	12.50	-2	670	-0.30%
2023/10/31	0.1	12.40	0	0.00	12.30	0.1	1,129	0.01%
2023/10/30	0	0.00	1	12.80	12.60	-1	1,155	-0.09%
2023/10/24	10	12.55	0	0.00	12.60	10	1,162	0.86%
2023/10/20	5	12.75	0	0.00	12.70	5	1,159	0.43%
2023/10/05	0	0.00	1	14.00	14.00	-1	1,126	-0.09%
2023/09/20	0	0.00	2	13.85	13.75	-2	1,082	-0.18%
2023/09/19	0	0.00	10	13.70	14.05	-10	1,079	-0.93%
2023/09/18	6	14.11	0	0.00	13.80	6	1,072	0.56%
2023/09/15	1	14.40	0	0.00	14.30	1	1,059	0.09%
2023/09/13	10	14.85	0	0.00	14.60	10	1,046	0.96%
2023/09/11	10	14.80	0	0.00	14.30	10	1,037	0.96%
2023/09/07	0	0.00	1	14.65	14.65	-1	1,039	-0.10%
2023/09/06	2	14.53	0	0.00	14.40	2	1,030	0.19%
2023/09/04	1	15.40	10	15.40	15.05	-9	997	-0.90%
2023/09/01	13	16.47	2	15.65	15.90	11	975	1.13%
2023/08/31	2	16.35	12	15.68	16.20	-10	934	-1.07%
2023/08/30	22	15.88	27	15.84	15.90	-5	909	-0.55%
2023/08/29	27	15.62	0	0.00	15.50	27	872	3.10%
2023/08/28	10	15.45	6	15.18	15.45	4	829	0.48%
2023/08/25	5	14.40	0	0.00	14.35	5	795	0.63%
2023/08/24	22	15.50	17	15.16	14.70	5	783	0.64%
2023/08/23	17	14.36	5	14.12	14.85	12	732	1.64%
2023/08/22	7	13.66	0	0.00	13.50	7	704	0.99%
2023/08/21	0	13.70	0	0.00	13.80	0	688	0.00%
2023/08/18	0	0.00	5	14.11	14.20	-5	674	-0.74%
2023/08/17	5	14.56	1	14.05	14.70	4	647	0.62%
2023/08/15	1	13.70	7	13.86	13.80	-6	599	-1.00%
2023/08/14	0	0.00	1	15.20	14.60	-1	580	-0.17%
2023/08/11	7	14.89	19	14.98	14.85	-12	537	-2.23%
2023/08/10	5	12.85	1	13.20	13.65	4	464	0.86%
2023/08/09	0	0.00	1	12.60	12.45	-1	440	-0.23%
2023/08/08	12	13.16	1	12.65	12.90	11	428	2.57%
2023/08/07	4	13.50	2	13.50	13.50	2	399	0.50%
2023/08/04	51	14.93	21	14.90	14.95	30	371	8.09%
2023/08/02	0	0.00	0.5	13.60	13.60	-0.5	222	-0.24%
2023/06/27	0	0.00	21	11.75	11.90	-21	224	-9.36%
2023/06/21	0	0.00	3	11.85	11.90	-3	227	-1.32%
2023/05/29	1	11.30	0	0.00	11.30	1	252	0.40%
2023/05/17	0	0.00	0.4	11.55	11.60	-0.4	277	-0.13%
2023/05/08	0.2	11.45	0	0.00	11.55	0.2	271	0.08%
2023/05/05	0	0.00	4	11.80	11.60	-4	268	-1.49%
2023/05/04	8	11.41	4	11.70	11.75	4	264	1.51%
2023/04/28	5	11.35	0	0.00	11.35	5	259	1.92%
2023/04/14	2	11.95	2	12.00	11.90	0	238	0.00%
2023/04/13	0	0.00	4	11.85	11.85	-4	228	-1.75%
2023/03/29	0	0.00	1	11.45	11.45	-1	197	-0.51%
2023/03/27	5	11.70	0	0.00	11.65	5	196	2.54%
2023/03/24	6	11.49	0	0.00	11.55	6	195	3.07%
2023/03/23	6	11.38	0	0.00	11.35	6	190	3.16%
2023/03/10	0	0.00	7	12.00	11.80	-7	165	-4.23%
2023/03/01	1	11.90	0	0.00	11.90	1	131	0.76%
2023/02/14	20	11.85	0	0.00	11.75	20	113	17.65%
2023/02/06	0	0.00	39	11.95	11.95	-39	110	-35.42%
2022/12/06	0	12.60	0	0.00	12.65	0	263	0.00%
2022/11/15	0	0.00	1	13.30	12.90	-1	324	-0.31%
2022/11/09	0	0.00	2	12.85	12.70	-2	363	-0.55%
2022/11/07	0	0.00	1	12.95	12.85	-1	378	-0.26%
2022/11/02	0	0.00	2	12.75	12.70	-2	408	-0.49%
2022/10/04	10	13.00	7	12.95	12.65	3	941	0.32%
2022/10/03	20	12.83	15	13.12	12.70	5	935	0.53%
2022/09/30	0	0.00	3	12.50	12.50	-3	911	-0.33%
2022/09/27	1	11.60	0	0.00	11.60	1	885	0.11%
2022/09/23	1	12.05	0	0.00	12.05	1	882	0.11%
2022/09/21	6	11.98	3	12.00	12.05	3	880	0.34%
2022/08/26	3	14.20	0	0.00	13.95	3	840	0.36%
2022/08/22	0	0.00	2	14.45	13.90	-2	807	-0.25%
2022/08/18	5	14.89	3	14.85	14.70	2	784	0.25%
2022/08/17	0	0.00	25	14.05	14.00	-25	761	-3.28%
2022/08/16	0	0.00	4	14.06	14.15	-4	755	-0.53%
2022/08/15	11	14.12	1	13.85	13.90	10	750	1.33%
2022/08/12	1	13.75	1	13.60	13.65	0	741	0.00%
2022/08/10	1	13.55	40	13.60	13.70	-39	734	-5.31%
2022/08/09	0.3	13.70	0	0.00	13.85	0.3	728	0.03%
2022/08/05	0	0.00	1	14.50	14.55	-1	704	-0.14%
2022/08/03	19	15.11	0	0.00	14.25	19	670	2.84%
2022/08/02	1	15.10	1	14.45	14.40	0	619	0.00%
2022/08/01	13	15.98	4	16.04	15.35	9	584	1.54%
2022/07/29	0	0.00	5	15.05	15.05	-5	439	-1.14%
2022/07/28	0	0.00	20	13.99	13.70	-20	406	-4.92%
2022/07/27	15	14.20	0	0.00	14.20	15	386	3.88%
2022/07/26	4	13.78	0	0.00	13.80	4	366	1.09%
2022/07/25	47	15.12	4	15.14	14.40	43	335	12.82%
2022/07/22	3	13.95	10	14.15	14.20	-7	207	-3.38%
2022/06/21	1	12.45	0	0.00	12.60	1	170	0.59%
2022/06/20	1	12.30	0	0.00	12.20	1	172	0.58%
2022/05/24	0	0.00	1	13.60	13.30	-1	218	-0.46%
2022/05/23	1	13.65	0	0.00	13.65	1	222	0.45%
2022/04/15	0	0.00	1	14.10	14.55	-1	285	-0.35%
2022/04/13	1	14.25	0	0.00	14.15	1	360	0.28%
2022/03/17	0	0.00	1	14.85	14.85	-1	805	-0.12%
2022/03/16	0	0.00	2	14.50	14.35	-2	808	-0.25%
2022/03/09	2	14.80	0	0.00	14.80	2	820	0.24%
2022/03/07	5	14.70	0	0.00	14.60	5	824	0.61%
2022/02/25	4	15.50	0	0.00	15.65	4	856	0.47%
2022/02/24	14	15.92	0	0.00	15.65	14	868	1.61%
2022/02/23	0	0.00	3	16.40	16.45	-3	875	-0.34%
2022/02/22	3	16.40	0	0.00	16.40	3	881	0.34%
2022/02/21	5	16.75	0	0.00	16.80	5	901	0.55%
2022/02/18	0	0.00	1	16.95	16.90	-1	956	-0.10%
2022/02/17	5	16.95	0	0.00	16.90	5	981	0.51%
2022/02/15	1	16.85	0	0.00	16.90	1	1,025	0.10%
2022/02/11	1	17.00	0	0.00	17.30	1	1,161	0.09%
2022/02/10	2	17.55	0	0.00	17.50	2	1,184	0.17%
2022/02/09	0	0.00	3	17.80	17.75	-3	1,189	-0.25%
2022/02/07	3	17.10	10	16.79	17.10	-7	1,193	-0.59%
2022/01/25	1	16.80	2	17.05	16.80	-1	1,205	-0.08%
2022/01/24	0	0.00	20	17.25	17.30	-20	1,210	-1.65%
2022/01/20	32	18.35	2.7	18.54	18.60	29.3	1,217	2.41%
2022/01/14	0	0.00	4.3	17.14	17.20	-4.3	1,219	-0.35%
2022/01/13	5	17.50	0.4	17.59	17.70	4.6	1,220	0.38%
2022/01/12	0	0.00	2.6	17.14	17.35	-2.6	1,220	-0.22%
2022/01/11	2	17.45	0	0.00	17.40	2	1,224	0.16%
2022/01/10	0	0.00	1	18.20	18.30	-1	1,210	-0.08%
2022/01/07	0	0.00	13	18.73	19.05	-13	1,202	-1.08%
2022/01/06	14	18.74	106	19.63	20.10	-92	1,178	-7.81%	大賣/
2022/01/05	100	18.48	42	18.50	18.40	58	1,133	5.12%
2022/01/04	30	18.28	33	18.49	18.30	-3	1,136	-0.26%
2021/12/30	7	19.50	12	19.34	19.30	-5	1,171	-0.43%
2021/12/29	11	20.39	6	20.78	20.25	5	1,155	0.43%
2021/12/28	1	19.95	0	0.00	19.95	1	1,101	0.09%
2021/12/27	19	19.85	10	19.83	19.95	9	1,078	0.83%
2021/12/24	23	20.20	36	20.13	20.15	-13	1,037	-1.25%
2021/12/23	17	18.00	33	18.87	19.30	-16	920	-1.74%
2021/12/22	46	17.00	1	17.20	17.55	45	846	5.32%
2021/12/14	0	0.00	1	16.20	16.35	-1	841	-0.12%
2021/12/13	1	16.80	0	0.00	16.75	1	841	0.12%
2021/12/06	2	17.15	0	0.00	17.10	2	841	0.24%
2021/12/02	5	16.66	1	16.85	16.35	4	840	0.48%
2021/12/01	0	0.00	1	16.70	16.95	-1	845	-0.12%
2021/11/29	0	0.00	2	15.80	17.00	-2	848	-0.24%
2021/11/26	0	0.00	12	16.68	16.85	-12	850	-1.41%
2021/11/23	3	17.83	0	0.00	17.90	3	832	0.36%
2021/11/17	18	18.77	0	0.00	19.00	18	784	2.29%
2021/11/15	0	0.00	10	16.20	16.15	-10	719	-1.39%
2021/11/11	0	0.00	1	16.55	17.90	-1	685	-0.15%
2021/11/10	13	16.56	0	0.00	17.25	13	632	2.06%
2021/11/02	5	14.70	0	0.00	14.50	5	587	0.85%
2021/11/01	5	14.90	0	0.00	14.95	5	586	0.85%
2021/10/29	0	0.00	200	14.80	14.85	-200	585	-34.19%	大賣/鉅額交易
2021/10/22	0	0.00	2	14.65	14.80	-2	617	-0.32%
2021/10/14	0	0.00	3	13.27	13.50	-3	711	-0.42%
2021/10/12	0	0.00	2	13.70	13.55	-2	755	-0.26%
2021/10/08	5	14.65	14	14.47	14.70	-9	751	-1.20%
2021/10/07	210	14.35	4	15.10	15.10	206	742	27.75%	大買/鉅額交易
2021/10/04	1	12.30	0	0.00	12.30	1	772	0.13%
2021/10/01	2	13.20	0	0.00	13.10	2	793	0.25%
2021/09/29	2	13.80	0	0.00	13.85	2	913	0.22%
2021/09/23	0	0.00	1	14.00	14.20	-1	1,297	-0.08%
2021/09/09	0	0.00	10	14.60	14.65	-10	1,470	-0.68%
2021/09/08	2	14.45	10	14.55	14.75	-8	1,475	-0.54%
2021/09/07	21	15.47	0	0.00	14.95	21	1,482	1.42%
2021/09/06	0	0.00	0	15.05	14.65	0	1,494	0.00%
2021/08/31	0	16.00	0	0.00	15.65	0	1,554	0.00%
2021/08/25	2	16.20	0	0.00	16.30	2	1,577	0.13%
2021/08/24	1	16.25	0	0.00	16.10	1	1,584	0.06%
2021/08/20	2	16.15	0	0.00	15.70	2	1,651	0.12%
2021/08/13	1	17.50	1	17.70	17.60	0	1,643	0.00%
2021/08/12	2	18.05	0	0.00	18.25	2	1,645	0.12%
2021/08/11	0	0.00	1	18.40	17.70	-1	1,659	-0.06%
2021/08/04	0	0.00	10	20.07	19.90	-10	1,727	-0.58%
2021/08/03	10	20.70	1	20.00	20.20	9	1,759	0.51%
2021/07/30	0	0.00	2	20.20	19.85	-2	1,812	-0.11%
2021/07/29	0	0.00	1	20.00	19.95	-1	1,853	-0.05%
2021/07/28	0	0.00	13	19.81	20.00	-13	1,917	-0.68%
2021/07/26	0	0.00	11	20.74	21.50	-11	2,032	-0.54%
2021/07/23	1	20.50	21	20.68	20.85	-20	2,132	-0.94%
2021/07/22	2	20.95	240	20.59	21.00	-238	2,225	-10.69%	大賣/鉅額交易
2021/07/21	2	21.90	0	0.00	21.20	2	2,291	0.09%
2021/07/20	3	22.37	0	0.00	22.30	3	2,342	0.13%
2021/07/16	0	0.00	11	23.45	23.35	-11	2,388	-0.46%
2021/07/15	3	23.00	0	0.00	23.40	3	2,407	0.12%
2021/07/14	1	22.80	6	23.28	22.70	-5	2,429	-0.21%
2021/07/13	0	0.00	20	24.20	23.80	-20	2,480	-0.81%
2021/07/12	32	25.05	22	24.76	24.50	10	2,548	0.39%
2021/07/09	0	0.00	3	23.35	23.90	-3	2,566	-0.12%
2021/07/08	0	0.00	13	23.71	23.85	-13	2,583	-0.50%
2021/07/07	4	24.94	2	25.03	24.35	2	2,675	0.07%
2021/07/06	1	24.80	11	25.06	25.70	-10	2,696	-0.37%
2021/07/05	30	23.71	1	23.25	23.40	29	2,703	1.07%
2021/07/02	84	24.30	21	24.48	24.00	63	2,688	2.34%
2021/07/01	30	25.94	47.2	25.15	25.90	-17.2	2,623	-0.66%
2021/06/30	35.2	23.30	19	22.28	23.95	16.2	2,483	0.65%
2021/06/29	216	21.29	8	21.65	21.90	208	2,374	8.76%	大買/鉅額交易
2021/06/28	0	0.00	3	19.07	19.95	-3	2,261	-0.13%
2021/06/25	2	19.00	0	0.00	18.65	2	2,276	0.09%
2021/06/24	2	18.85	2	18.75	19.00	0	2,276	0.00%
2021/06/23	3	18.48	0	0.00	18.45	3	2,296	0.13%
2021/06/22	1	18.30	10	18.20	18.10	-9	2,319	-0.39%
2021/06/21	0	0.00	2	18.35	18.15	-2	2,344	-0.09%
2021/06/18	3	18.90	0	0.00	18.80	3	2,372	0.13%
2021/06/17	0	0.00	5	18.89	19.45	-5	2,411	-0.21%
2021/06/15	10	19.50	1	19.75	19.75	9	2,447	0.37%
2021/06/11	9	20.08	0	0.00	20.00	9	2,452	0.37%
2021/06/09	0	0.00	2	18.00	17.90	-2	2,379	-0.08%
2021/06/02	2	19.45	0	0.00	19.00	2	2,360	0.08%
2021/06/01	15	19.30	0	0.00	19.30	15	2,349	0.64%
2021/05/31	1	19.90	0	0.00	19.40	1	2,339	0.04%
2021/05/28	0	0.00	2	19.45	19.45	-2	2,298	-0.09%
2021/05/13	2	17.35	4	16.70	16.75	-2	2,187	-0.09%
2021/05/12	2	18.55	13	18.58	18.55	-11	2,152	-0.51%
2021/05/11	1	20.60	0	0.00	20.60	1	2,122	0.05%
2021/05/10	3	22.65	6	21.63	22.85	-3	2,084	-0.14%
2021/05/06	3	21.90	14	21.72	20.55	-11	2,015	-0.55%
2021/05/05	22	22.37	29	22.28	22.50	-7	1,963	-0.36%
2021/05/04	14	23.14	0	0.00	22.45	14	1,893	0.74%
2021/05/03	40	25.17	6	25.32	24.90	34	1,854	1.83%
2021/04/29	10	28.45	7	28.26	27.65	3	1,754	0.17%
2021/04/28	12	29.56	16	29.60	29.90	-4	1,645	-0.24%
2021/04/27	15	26.47	2	27.20	27.20	13	1,541	0.84%
2021/04/26	9	23.89	0	0.00	24.75	9	1,461	0.62%
2021/04/22	6	22.12	11.6	22.56	22.00	-5.6	1,363	-0.41%
2021/04/21	0	0.00	5	21.85	21.90	-5	1,306	-0.38%
2021/04/20	6	22.37	0	0.00	22.35	6	1,282	0.47%
2021/04/19	1	23.05	9	22.92	22.90	-8	1,265	-0.63%
2021/04/16	21	23.31	0	0.00	23.70	21	1,206	1.74%
2021/04/15	3	20.20	5	20.30	21.75	-2	1,136	-0.18%
2021/04/14	8	18.84	6	19.10	19.80	2	1,081	0.18%
2021/04/13	19	19.94	9	19.83	19.80	10	1,052	0.95%
2021/04/12	0	0.00	2	20.15	20.15	-2	937	-0.21%
2021/04/09	0	0.00	2	18.00	18.35	-2	874	-0.23%
2021/04/01	1	15.00	0	0.00	15.45	1	830	0.12%
2021/03/31	4	14.89	0	0.00	14.85	4	820	0.49%
2021/03/30	0	0.00	5	15.30	14.95	-5	815	-0.61%
2021/03/29	6	15.75	0	0.00	15.90	6	782	0.77%
2021/03/26	1	16.00	0	0.00	15.80	1	788	0.13%
2021/03/24	0	0.00	6	15.56	16.60	-6	765	-0.78%
2021/03/23	4	14.90	5	14.65	15.35	-1	749	-0.13%
2021/03/22	9	15.00	1.1	15.17	15.40	7.9	739	1.07%
2021/03/18	1	13.70	5	13.70	14.20	-4	721	-0.56%
2021/03/17	0	0.00	0.5	14.03	14.05	-0.5	730	-0.07%
2021/03/12	0	0.00	6	13.05	13.10	-6	794	-0.75%
2021/03/11	0	0.00	0.2	12.85	13.05	-0.2	798	-0.02%
2021/02/24	6	13.60	0	0.00	13.55	6	887	0.68%
2021/02/23	0	0.00	15	13.80	13.80	-15	884	-1.70%
2021/02/19	4	13.08	0	0.00	13.00	4	872	0.46%
2021/02/18	0	0.00	0	12.75	12.85	0	870	0.00%
2021/02/04	0	0.00	10	12.15	12.20	-10	894	-1.12%
2021/01/22	0	0.00	2	12.25	12.60	-2	890	-0.22%
2021/01/21	1	12.30	0	0.00	12.05	1	884	0.11%
2021/01/20	0	0.00	3	13.00	12.50	-3	876	-0.34%
2021/01/18	0	0.00	2	13.35	13.35	-2	854	-0.23%
2021/01/15	0	0.00	1	13.65	13.60	-1	849	-0.12%
2021/01/13	0	0.00	6	13.95	14.00	-6	835	-0.72%
2021/01/12	6	13.90	0	0.00	13.95	6	828	0.72%
2021/01/11	0	0.00	34	14.60	14.70	-34	815	-4.17%
2021/01/08	3	14.92	2	14.80	14.55	1	807	0.12%
2021/01/07	0	0.00	1	13.80	13.80	-1	780	-0.13%
2021/01/06	7	13.87	1	13.80	13.80	6	784	0.77%
2020/12/31	1	14.30	0	0.00	14.10	1	766	0.13%
2020/12/30	39	14.71	5	14.75	14.40	34	762	4.46%
2020/12/29	2	14.68	0	0.00	14.70	2	755	0.26%
2020/12/28	7	14.23	0	0.00	14.25	7	718	0.97%
2020/12/25	0	0.00	20	13.45	13.35	-20	688	-2.90%
2020/12/23	20	13.35	0	0.00	13.25	20	690	2.90%
2020/12/18	1	14.30	3	14.05	13.95	-2	762	-0.26%
2020/12/17	0	0.00	0.7	14.14	14.50	-0.7	800	-0.09%
2020/12/16	0	0.00	1	14.25	14.35	-1	802	-0.12%
2020/12/14	6	13.68	0	0.00	14.00	6	839	0.71%
2020/12/11	0	0.00	1	14.15	14.15	-1	863	-0.12%
2020/12/10	5	13.20	1	13.30	12.90	4	827	0.48%
2020/12/09	4	13.33	1	12.95	13.50	3	810	0.37%
2020/12/08	0	0.00	1	12.25	12.30	-1	783	-0.13%
2020/12/04	0	0.00	1.6	12.28	12.45	-1.6	779	-0.20%
2020/12/02	0	0.00	3	12.60	12.55	-3	783	-0.38%
2020/11/30	3	13.20	0	0.00	12.65	3	780	0.38%
2020/11/27	1	12.85	1	12.80	13.00	0	765	0.00%
2020/11/26	0	0.00	2	12.90	13.00	-2	753	-0.27%
2020/11/23	2	11.90	0	0.00	12.15	2	774	0.26%
2020/11/18	0	0.00	2	12.05	11.90	-2	796	-0.25%
2020/11/16	3	11.85	0	0.00	11.80	3	885	0.34%
2020/11/13	0	0.00	10	12.34	12.20	-10	891	-1.12%
2020/11/12	0	0.00	10	11.80	11.60	-10	910	-1.10%
2020/11/11	1	11.55	0	0.00	11.80	1	932	0.11%
2020/11/02	5	10.45	0	0.00	10.60	5	913	0.55%
2020/10/21	5	11.40	0	0.00	11.35	5	905	0.55%
2020/10/15	10	11.78	0	0.00	11.85	10	890	1.12%
2020/10/14	1	12.00	10	11.60	12.15	-9	883	-1.02%
2020/09/28	0	0.00	8	11.65	11.65	-8	821	-0.97%
2020/09/23	1	13.75	0	0.00	13.60	1	751	0.13%
2020/09/22	0	0.00	1	12.50	14.15	-1	691	-0.14%
2020/09/21	8	12.91	0	0.00	12.90	8	635	1.26%
2020/09/18	1	13.30	10	12.99	13.20	-9	615	-1.46%
2020/09/17	0	0.00	1	12.00	13.00	-1	581	-0.17%
2020/09/16	11	12.37	1	11.30	12.40	10	534	1.87%
2020/09/15	1	11.45	0	0.00	11.30	1	476	0.21%
2020/09/14	1	11.25	0	0.00	11.20	1	466	0.21%
2020/09/01	3	11.97	0	0.00	11.85	3	363	0.83%
2020/08/31	0	0.00	5	12.66	12.30	-5	349	-1.43%
2020/08/25	1	10.80	0	0.00	10.55	1	268	0.37%
2020/08/21	0	0.00	1	12.70	11.70	-1	238	-0.42%
2020/08/18	1	11.20	0	0.00	11.50	1	123	0.81%
2020/08/14	0	0.00	0.1	10.20	10.20	-0.1	56	-0.26%
2020/04/16	0	0.00	1	9.00	9.00	-1	37	-2.68%
2019/06/19	1	8.30	0	0.00	8.30	1	27	3.64%
2019/06/18	0	8.21	0	0.00	8.30	0	27	0.00%
2019/06/14	0	8.16	0	0.00	8.22	0	27	0.00%
2019/05/31	0	0.00	2	8.52	8.30	-2	25	-7.72%
2019/05/30	0.1	8.20	0	0.00	8.20	0.1	26	0.22%
2019/05/28	0	0.00	1	8.40	8.40	-1	29	-3.38%
2019/02/18	0	0.00	0.1	9.79	9.97	-0.1	57	-0.21%
2018/08/15	0	0.00	1	9.85	9.76	-1	354	-0.28%
2018/07/11	1	11.10	0	0.00	10.90	1	413	0.24%
2018/07/09	1	11.30	0	0.00	11.30	1	429	0.23%
2018/06/13	1	12.70	0	0.00	12.70	1	702	0.14%
2018/06/07	0	0.00	15	12.75	12.85	-15	733	-2.04%
2018/06/04	15	13.23	5	13.20	13.00	10	820	1.22%
2018/05/17	1	11.10	0	0.00	11.20	1	1,165	0.09%
2018/04/24	0	0.00	5	11.00	11.10	-5	1,102	-0.45%
2018/04/09	0	0.00	15	12.15	12.20	-15	1,006	-1.49%
2018/04/02	0	0.00	2	12.75	12.70	-2	983	-0.20%
2018/03/30	0	0.00	1	12.15	12.40	-1	947	-0.11%
2018/03/29	0	0.00	2	12.50	12.25	-2	933	-0.21%
2018/03/28	0	0.00	1	12.20	12.20	-1	917	-0.11%
2018/03/27	2	12.00	0	0.00	12.15	2	901	0.22%
2018/03/22	7	14.61	0	0.00	14.20	7	821	0.85%
2018/03/21	10	15.30	0	0.00	15.25	10	789	1.27%
2018/03/20	5	13.80	0	0.00	14.10	5	745	0.67%
2018/03/08	2	15.35	2	15.35	15.35	0	521	0.00%
2018/03/07	0	0.00	2	16.85	17.05	-2	492	-0.41%
2018/03/06	1	15.45	269.3	15.50	15.50	-268.3	381	-70.38%	大賣/鉅額交易
2018/03/05	2	14.15	0	0.00	14.15	2	252	0.79%