太空梭 (2440)-富邦-仁愛券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
401張
產業
上市電子零組件類股▲0.81%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	15.40	0	0.00	15.40	5	888	0.56%
2024/04/19	0	0.00	11	16.40	16.45	-11	841	-1.31%
2024/04/18	5	15.80	2	15.85	16.00	3	804	0.37%
2024/04/17	5	15.90	5	15.95	15.90	0	792	0.00%
2024/04/16	0	0.00	6	15.86	15.70	-6	776	-0.77%
2024/04/12	0	0.00	1	15.55	15.95	-1	724	-0.14%
2024/04/10	0	0.00	12	15.77	15.75	-12	692	-1.73%
2024/04/09	2	15.75	29	15.66	15.40	-27	661	-4.08%
2024/04/08	0	0.00	8	14.95	15.15	-8	630	-1.27%
2024/04/03	8	15.00	17	14.83	14.90	-9	603	-1.49%
2024/04/02	0	0.00	2	14.20	14.40	-2	583	-0.34%
2024/04/01	5	13.95	0	0.00	14.00	5	561	0.89%
2024/03/26	0	0.00	5	13.29	13.45	-5	538	-0.93%
2024/03/22	0	0.00	4	13.25	13.20	-4	533	-0.75%
2024/03/21	0	0.00	1	13.00	13.00	-1	532	-0.19%
2024/03/14	2	13.68	0	0.00	13.55	2	528	0.38%
2024/03/12	3	13.75	0	0.00	13.70	3	519	0.58%
2024/03/06	1	14.75	0	0.00	14.80	1	500	0.20%
2024/03/05	0	0.00	1.5	14.67	14.80	-1.5	486	-0.31%
2024/03/04	0	0.00	1	14.45	14.35	-1	462	-0.22%
2024/03/01	0	0.00	12	14.32	14.40	-12	456	-2.63%
2024/02/29	1	14.35	0	0.00	14.65	1	451	0.22%
2024/02/27	0	0.00	2	14.30	14.40	-2	442	-0.45%
2024/02/26	3	14.83	0	0.00	14.75	3	425	0.70%
2024/02/20	10.1	15.09	0	0.00	14.25	10.1	376	2.68%
2024/02/16	0	0.00	8	13.90	14.00	-8	341	-2.34%
2024/02/02	8	13.80	0	0.00	13.75	8	306	2.61%
2024/02/01	2.5	14.16	3	14.02	14.20	-0.5	293	-0.17%
2024/01/30	10	13.45	0	0.00	13.65	10	257	3.88%
2024/01/29	7	13.44	10	13.55	13.30	-3	246	-1.22%
2024/01/26	10	13.90	2	13.83	13.90	8	216	3.70%
2024/01/10	0	0.00	0.1	12.50	12.55	-0.1	197	-0.03%
2024/01/05	0	0.00	0.1	12.75	12.70	-0.1	210	-0.05%
2023/12/27	0	0.00	3	12.95	12.95	-3	234	-1.28%
2023/12/25	3	12.75	0	0.00	12.75	3	243	1.23%
2023/12/21	0	0.00	1	12.75	12.80	-1	247	-0.40%
2023/12/04	1	13.30	0	0.00	13.25	1	329	0.30%
2023/11/06	1	12.55	0	0.00	12.55	1	909	0.11%
2023/10/30	0	0.00	1	12.60	12.60	-1	1,155	-0.09%
2023/10/24	0	0.00	1	12.55	12.60	-1	1,162	-0.09%
2023/10/06	2	13.73	2	14.05	13.70	0	1,128	0.00%
2023/10/05	11	13.82	0	0.00	14.00	11	1,126	0.98%
2023/10/04	1	13.30	0	0.00	13.35	1	1,117	0.09%
2023/09/27	1	13.15	0	0.00	13.15	1	1,101	0.09%
2023/09/22	0	0.00	2	13.45	13.45	-2	1,097	-0.18%
2023/09/20	1	13.75	0	0.00	13.75	1	1,082	0.09%
2023/09/18	6	13.80	0	0.00	13.80	6	1,072	0.56%
2023/09/12	0	0.00	1	14.70	14.55	-1	1,042	-0.10%
2023/09/06	6	14.43	0	0.00	14.40	6	1,030	0.58%
2023/09/04	2	15.08	0	0.00	15.05	2	997	0.20%
2023/08/31	0	0.00	2.1	16.11	16.20	-2.1	934	-0.23%
2023/08/30	5	15.80	36	16.01	15.90	-31	909	-3.41%
2023/08/29	16	15.37	1	15.20	15.50	15	872	1.72%
2023/08/28	0	0.00	6	15.32	15.45	-6	829	-0.72%
2023/08/25	11	14.35	2	14.48	14.35	9	795	1.13%
2023/08/24	0	0.00	3	14.47	14.70	-3	783	-0.38%
2023/08/22	0	0.00	2	13.75	13.50	-2	704	-0.28%
2023/08/18	0	0.00	1	14.20	14.20	-1	674	-0.15%
2023/08/17	0	0.00	1	14.35	14.70	-1	647	-0.15%
2023/08/16	1	13.30	0	0.00	13.40	1	615	0.16%
2023/08/15	1	13.90	6	13.85	13.80	-5	599	-0.83%
2023/08/14	1	14.95	0	0.00	14.60	1	580	0.17%
2023/08/11	19.1	14.41	6	14.93	14.85	13.1	537	2.44%
2023/08/10	0	0.00	4	13.26	13.65	-4	464	-0.86%
2023/08/09	1	12.45	1	12.60	12.45	0	440	0.00%
2023/08/08	2.1	13.02	2	13.00	12.90	0.1	428	0.02%
2023/08/07	7	13.64	2	13.50	13.50	5	399	1.25%
2023/08/04	43	14.93	32	14.90	14.95	11	371	2.96%
2023/08/02	0	0.00	3	13.60	13.60	-3	222	-1.35%
2023/07/26	0	0.00	0.6	11.10	11.30	-0.6	187	-0.33%
2023/07/25	0	0.00	1	11.30	11.30	-1	189	-0.53%
2023/07/06	1	11.75	0	0.00	11.85	1	219	0.46%
2023/06/30	2	11.83	0	0.00	11.75	2	223	0.90%
2023/06/08	0	0.00	4	11.55	11.55	-4	220	-1.81%
2023/05/05	0	0.00	3	11.75	11.60	-3	268	-1.12%
2023/04/20	0	0.00	12	11.60	11.55	-12	251	-4.77%
2023/04/18	4	11.85	0	0.00	11.80	4	246	1.62%
2023/04/14	5	11.95	0	0.00	11.90	5	238	2.10%
2023/04/13	3	11.90	0	0.00	11.85	3	228	1.32%
2023/03/23	0	0.00	0	11.45	11.35	0	190	0.00%
2023/03/21	0	0.00	1	11.25	11.25	-1	184	-0.54%
2023/03/20	1	11.40	0	0.00	11.20	1	182	0.55%
2023/03/17	0	0.00	0.3	11.15	11.10	-0.3	179	-0.16%
2023/03/16	0	0.00	1	11.20	11.15	-1	175	-0.57%
2023/03/08	0	0.00	1.3	12.10	12.20	-1.3	154	-0.84%
2023/03/07	0	0.00	0	12.05	11.80	0	146	0.00%
2023/02/24	10	11.95	4.1	11.80	12.05	5.9	127	4.61%
2023/02/23	0	0.00	3	11.80	11.75	-3	117	-2.56%
2023/02/21	0	0.00	3	11.65	11.70	-3	115	-2.59%
2023/02/15	1	11.50	0	0.00	11.70	1	116	0.86%
2023/02/14	10	11.80	0	0.00	11.75	10	113	8.82%
2023/01/16	1	11.70	0	0.00	11.85	1	155	0.64%
2023/01/13	0	0.00	8	11.80	11.75	-8	155	-5.14%
2022/12/22	0	0.00	1	12.20	12.10	-1	238	-0.42%
2022/11/29	0	0.00	2	12.55	12.60	-2	268	-0.75%
2022/11/21	0	0.00	10	12.60	12.65	-10	291	-3.43%
2022/11/14	5	12.50	0	0.00	13.00	5	337	1.48%
2022/11/09	0	0.00	2	12.80	12.70	-2	363	-0.55%
2022/10/26	2	12.10	0	0.00	12.25	2	526	0.38%
2022/10/25	3	12.80	2	12.95	11.90	1	668	0.15%
2022/10/17	0	0.00	1	11.75	11.90	-1	946	-0.11%
2022/10/11	0	0.00	3	11.95	11.85	-3	959	-0.31%
2022/10/05	1	12.90	0	0.00	12.45	1	941	0.11%
2022/09/29	2	11.40	0	0.00	11.40	2	889	0.22%
2022/09/26	0	0.00	11	11.34	11.35	-11	883	-1.24%
2022/09/21	1	12.05	1	12.05	12.05	0	880	0.00%
2022/09/19	0	0.00	1	12.60	12.40	-1	875	-0.11%
2022/09/15	2	13.10	0	0.00	13.10	2	872	0.23%
2022/09/13	1	13.50	0	0.00	13.20	1	869	0.11%
2022/08/31	1	14.15	1	14.45	14.15	0	861	0.00%
2022/08/22	0	0.00	1	14.25	13.90	-1	807	-0.12%
2022/08/19	0	0.00	1	14.55	14.50	-1	799	-0.13%
2022/08/18	2	14.93	3	14.35	14.70	-1	784	-0.13%
2022/08/16	1	14.00	0	0.00	14.15	1	755	0.13%
2022/08/15	1	13.85	1	14.15	13.90	0	750	0.00%
2022/08/12	2	13.68	0	0.00	13.65	2	741	0.27%
2022/08/11	0	0.00	1	13.60	13.60	-1	735	-0.14%
2022/08/09	3	14.17	0	0.00	13.85	3	728	0.41%
2022/08/02	2	14.75	1	15.00	14.40	1	619	0.16%
2022/08/01	196	15.56	200	15.76	15.35	-4	584	-0.68%	大買/大賣/
2022/07/29	13	14.43	19	14.97	15.05	-6	439	-1.37%
2022/07/27	2	14.23	2	14.25	14.20	0	386	0.00%
2022/07/26	2	14.08	1	13.80	13.80	1	366	0.27%
2022/07/25	21	14.86	19	14.93	14.40	2	335	0.60%
2022/07/22	6	13.65	9	13.99	14.20	-3	207	-1.45%
2022/07/21	1	12.65	4	12.95	12.95	-3	136	-2.19%
2022/07/12	2	10.45	0	0.00	10.30	2	158	1.26%
2022/07/04	0	0.00	3	11.25	11.40	-3	164	-1.83%
2022/06/20	1	12.45	0	0.00	12.20	1	172	0.58%
2022/06/17	0	0.00	1	12.75	12.80	-1	176	-0.57%
2022/06/10	1	13.60	0	0.00	13.50	1	182	0.55%
2022/06/08	0	0.00	2	13.70	13.65	-2	183	-1.09%
2022/06/06	2	13.40	0	0.00	13.40	2	188	1.06%
2022/05/17	1	13.20	0	0.00	13.10	1	226	0.44%
2022/04/27	1	14.00	0	0.00	13.95	1	271	0.37%
2022/04/25	0	0.00	10	14.18	14.15	-10	274	-3.65%
2022/04/19	0	0.00	1	15.60	15.25	-1	282	-0.35%
2022/04/18	0	0.00	2	15.50	15.50	-2	289	-0.69%
2022/04/15	0	0.00	1	14.05	14.55	-1	285	-0.35%
2022/04/14	1	14.20	0	0.00	14.10	1	310	0.32%
2022/04/06	2	14.70	0	0.00	14.70	2	505	0.40%
2022/03/31	2	15.05	0	0.00	15.05	2	584	0.34%
2022/03/09	3	14.85	0	0.00	14.80	3	820	0.37%
2022/03/02	0	0.00	2	15.95	16.00	-2	841	-0.24%
2022/03/01	1	15.65	43	15.65	15.80	-42	848	-4.95%
2022/02/24	1	16.00	0	0.00	15.65	1	868	0.12%
2022/02/18	0	0.00	21	16.84	16.90	-21	956	-2.19%
2022/02/17	0	0.00	3	17.00	16.90	-3	981	-0.31%
2022/02/15	3	17.00	0	0.00	16.90	3	1,025	0.29%
2022/02/09	24	17.68	2	17.70	17.75	22	1,189	1.85%
2022/01/26	0.9	16.70	0	0.00	16.70	0.9	1,197	0.07%
2022/01/24	0	0.00	0.6	17.15	17.30	-0.6	1,210	-0.05%
2022/01/21	0	0.00	1	18.20	17.85	-1	1,220	-0.08%
2022/01/20	0.3	18.70	2	18.45	18.60	-1.7	1,217	-0.14%
2022/01/18	5	17.60	0	0.00	17.70	5	1,210	0.41%
2022/01/13	2	17.50	0	0.00	17.70	2	1,220	0.16%
2022/01/12	2	17.50	0	0.00	17.35	2	1,220	0.16%
2022/01/11	1	17.50	3	17.97	17.40	-2	1,224	-0.16%
2022/01/10	1	18.35	1	18.55	18.30	0	1,210	0.00%
2022/01/07	3	19.23	0	0.00	19.05	3	1,202	0.25%
2022/01/06	1	19.95	10	19.73	20.10	-9	1,178	-0.76%
2022/01/05	5	18.47	11	18.20	18.40	-6	1,133	-0.53%
2022/01/04	4	18.38	5	18.61	18.30	-1	1,136	-0.09%
2022/01/03	4	18.93	7	19.01	18.55	-3	1,152	-0.26%
2021/12/30	5	19.43	3	19.60	19.30	2	1,171	0.17%
2021/12/29	4.2	20.53	14.1	20.37	20.25	-9.9	1,155	-0.86%
2021/12/28	53.2	19.92	13.1	19.85	19.95	40.1	1,101	3.64%
2021/12/27	16	19.83	10.8	19.97	19.95	5.2	1,078	0.48%
2021/12/24	41.2	20.34	25.5	20.26	20.15	15.7	1,037	1.51%
2021/12/23	11.5	18.82	6	19.15	19.30	5.5	920	0.60%
2021/12/22	0	0.00	5	17.48	17.55	-5	846	-0.59%
2021/12/17	1	16.55	0	0.00	16.65	1	845	0.12%
2021/12/16	6	16.81	0	0.00	16.85	6	846	0.71%
2021/12/13	0	0.00	1	16.65	16.75	-1	841	-0.12%
2021/12/10	3.8	16.59	0	0.00	16.60	3.8	838	0.45%
2021/12/09	0	0.00	10	17.15	16.95	-10	838	-1.19%
2021/12/08	1	16.85	0	0.00	16.85	1	838	0.12%
2021/12/07	0	0.00	10	16.92	16.95	-10	840	-1.19%
2021/12/06	0	0.00	3	16.95	17.10	-3	841	-0.36%
2021/12/03	10	16.66	0	0.00	16.55	10	840	1.19%
2021/12/02	0	0.00	3	16.45	16.35	-3	840	-0.36%
2021/12/01	10	16.80	0	0.00	16.95	10	845	1.18%
2021/11/30	1	16.90	0	0.00	16.85	1	846	0.12%
2021/11/29	0	0.00	10	16.05	17.00	-10	848	-1.18%
2021/11/26	3	16.75	0.3	16.70	16.85	2.7	850	0.32%
2021/11/25	4	17.60	64	17.50	17.50	-60	841	-7.13%
2021/11/24	0	0.00	24	17.52	17.45	-24	838	-2.86%
2021/11/23	12.6	17.88	5	18.10	17.90	7.6	832	0.91%
2021/11/22	10	18.75	1	18.00	18.75	9	819	1.10%
2021/11/19	17	18.39	3	18.05	17.90	14	810	1.73%
2021/11/18	1	18.10	0	0.00	18.20	1	805	0.12%
2021/11/17	5.2	18.71	21	18.78	19.00	-15.8	784	-2.01%
2021/11/16	9.2	17.18	1	17.75	17.75	8.2	739	1.10%
2021/11/15	1	16.15	0.4	16.10	16.15	0.6	719	0.08%
2021/11/12	19	17.28	9	16.99	16.70	10	713	1.40%
2021/11/11	11.2	17.79	9	17.32	17.90	2.2	685	0.33%
2021/11/10	5.3	16.70	0	0.00	17.25	5.3	632	0.84%
2021/11/08	2	14.53	0	0.00	14.30	2	553	0.36%
2021/11/05	24	14.61	0	0.00	14.75	24	567	4.23%
2021/11/04	2	14.82	0	0.00	14.75	2	579	0.35%
2021/11/03	29.9	14.78	0	0.00	14.75	29.9	583	5.13%
2021/11/02	5	14.64	0	0.00	14.50	5	587	0.85%
2021/10/29	1	14.20	2	15.00	14.85	-1	585	-0.17%
2021/10/28	1	14.15	0	0.00	14.15	1	579	0.17%
2021/10/27	0	0.00	15	14.00	14.25	-15	587	-2.55%
2021/10/26	0	0.00	3	14.25	14.15	-3	596	-0.50%
2021/10/25	21	14.68	0	0.00	14.55	21	603	3.48%
2021/10/22	10	14.75	1	14.60	14.80	9	617	1.46%
2021/10/18	0	0.00	1	13.60	13.55	-1	675	-0.15%
2021/10/13	1	13.35	0	0.00	13.25	1	746	0.13%
2021/10/12	0	0.00	38	13.65	13.55	-38	755	-5.03%
2021/10/08	2	14.60	1	14.40	14.70	1	751	0.13%
2021/10/07	42	14.58	3	14.43	15.10	39	742	5.25%
2021/10/06	12	13.16	0	0.00	13.75	12	735	1.63%
2021/10/04	10	12.35	1	12.65	12.30	9	772	1.16%
2021/09/14	2	14.70	0	0.00	14.55	2	1,458	0.14%
2021/09/03	1	15.60	0	0.00	15.35	1	1,529	0.07%
2021/08/30	5	16.30	0	0.00	16.00	5	1,557	0.32%
2021/08/27	0	0.00	5	16.15	16.15	-5	1,563	-0.32%
2021/08/11	0	0.00	30	17.55	17.70	-30	1,659	-1.81%
2021/08/10	2	19.28	2	19.35	18.70	0	1,660	0.00%
2021/08/06	2	19.90	10	20.05	19.95	-8	1,677	-0.48%
2021/08/05	1	19.90	0	0.00	19.95	1	1,705	0.06%
2021/08/04	0	0.00	22	20.18	19.90	-22	1,727	-1.27%
2021/07/28	5	20.15	0	0.00	20.00	5	1,917	0.26%
2021/07/27	48	21.09	2	21.30	20.90	46	1,944	2.37%
2021/07/26	4	20.76	2	20.60	21.50	2	2,032	0.10%
2021/07/23	13	20.54	0	0.00	20.85	13	2,132	0.61%
2021/07/22	1	21.00	2	21.43	21.00	-1	2,225	-0.04%
2021/07/21	2	21.65	0	0.00	21.20	2	2,291	0.09%
2021/07/20	1	22.80	0	0.00	22.30	1	2,342	0.04%
2021/07/13	0	0.00	4	24.83	23.80	-4	2,480	-0.16%
2021/07/12	0	0.00	1	24.70	24.50	-1	2,548	-0.04%
2021/07/09	1	23.55	18.3	23.33	23.90	-17.3	2,566	-0.67%
2021/07/08	0	0.00	1.3	23.80	23.85	-1.3	2,583	-0.05%
2021/07/07	8.2	24.69	3	25.20	24.35	5.2	2,675	0.19%
2021/07/06	7.1	25.17	1	25.20	25.70	6.1	2,696	0.23%
2021/07/05	6	23.40	2.4	23.33	23.40	3.6	2,703	0.13%
2021/07/02	9.2	24.27	1	24.85	24.00	8.2	2,688	0.30%
2021/07/01	3.3	25.46	11	25.77	25.90	-7.7	2,623	-0.29%
2021/06/30	3.2	22.80	24	22.60	23.95	-20.8	2,483	-0.84%
2021/06/29	17	21.38	14	21.26	21.90	3	2,374	0.13%
2021/06/28	0	0.00	1	19.60	19.95	-1	2,261	-0.04%
2021/06/24	1	18.50	2	18.85	19.00	-1	2,276	-0.04%
2021/06/23	0	0.00	3	18.53	18.45	-3	2,296	-0.13%
2021/06/22	5	18.31	0	0.00	18.10	5	2,319	0.22%
2021/06/18	2	18.95	0	0.00	18.80	2	2,372	0.08%
2021/06/17	0	0.00	1	19.45	19.45	-1	2,411	-0.04%
2021/06/16	1	18.90	3	18.97	18.80	-2	2,423	-0.08%
2021/06/15	6	19.78	0	0.00	19.75	6	2,447	0.25%
2021/06/11	13	19.67	3	20.57	20.00	10	2,452	0.41%
2021/06/08	2	18.35	0	0.00	18.20	2	2,375	0.08%
2021/06/04	0	0.00	39	18.65	18.30	-39	2,366	-1.65%
2021/05/31	5	19.92	0	0.00	19.40	5	2,339	0.21%
2021/05/19	0	0.00	50	17.15	17.80	-50	2,261	-2.21%
2021/05/14	50	16.76	0	0.00	16.80	50	2,208	2.26%
2021/05/13	0	0.00	1	16.70	16.75	-1	2,187	-0.05%
2021/05/12	1	18.60	0	0.00	18.55	1	2,152	0.05%
2021/05/11	3	20.80	0	0.00	20.60	3	2,122	0.14%
2021/05/10	5	22.70	0	0.00	22.85	5	2,084	0.24%
2021/05/07	1	21.00	14	19.75	21.35	-13	2,049	-0.63%
2021/05/05	0	0.00	1	21.40	22.50	-1	1,963	-0.05%
2021/05/03	3	25.10	2	25.18	24.90	1	1,854	0.05%
2021/04/29	4	28.35	1	27.95	27.65	3	1,754	0.17%
2021/04/28	3	29.22	1	29.10	29.90	2	1,645	0.12%
2021/04/27	2	27.20	0	0.00	27.20	2	1,541	0.13%
2021/04/26	0	0.00	1	24.70	24.75	-1	1,461	-0.07%
2021/04/22	0	0.00	2	21.80	22.00	-2	1,363	-0.15%
2021/04/21	1	22.00	0	0.00	21.90	1	1,306	0.08%
2021/04/20	0	0.00	1	22.30	22.35	-1	1,282	-0.08%
2021/04/19	1	23.00	3	22.72	22.90	-2	1,265	-0.16%
2021/04/16	4	23.69	56	23.67	23.70	-52	1,206	-4.31%
2021/04/15	0	0.00	1	19.80	21.75	-1	1,136	-0.09%
2021/04/14	1	18.80	3	19.30	19.80	-2	1,081	-0.18%
2021/04/13	57	20.33	18	19.37	19.80	39	1,052	3.70%
2021/04/09	1	18.35	1	18.35	18.35	0	874	0.00%
2021/04/08	0	0.00	5	16.30	16.70	-5	799	-0.63%
2021/04/07	0	0.00	11	15.42	15.60	-11	786	-1.40%
2021/04/06	0	0.00	1.8	15.61	15.40	-1.8	813	-0.22%
2021/04/01	0	0.00	2	15.30	15.45	-2	830	-0.24%
2021/03/31	1	14.75	0	0.00	14.85	1	820	0.12%
2021/03/30	12	14.80	0	0.00	14.95	12	815	1.47%
2021/03/26	3	15.90	21	15.86	15.80	-18	788	-2.28%
2021/03/23	0	0.00	41	14.67	15.35	-41	749	-5.47%
2021/03/22	33	15.44	1	14.30	15.40	32	739	4.33%
2021/03/18	1	14.10	4	14.20	14.20	-3	721	-0.42%
2021/03/17	0	0.00	8	13.90	14.05	-8	730	-1.09%
2021/03/16	5	13.05	0	0.00	13.05	5	745	0.67%
2021/03/15	5	12.98	0	0.00	13.20	5	792	0.63%
2021/03/08	5	13.20	0	0.00	13.10	5	806	0.62%
2021/03/02	0	0.00	20	13.27	13.25	-20	885	-2.26%
2021/02/26	10	13.55	10	13.60	13.65	0	886	0.00%
2021/02/25	4	13.55	10	13.60	13.55	-6	884	-0.68%
2021/02/23	8	13.80	0	0.00	13.80	8	884	0.90%
2021/02/01	10	12.05	0	0.00	12.00	10	908	1.10%
2021/01/27	10	12.40	0	0.00	12.40	10	900	1.11%
2021/01/14	0	0.00	8	13.95	14.05	-8	840	-0.95%
2021/01/13	5	14.05	40	14.00	14.00	-35	835	-4.19%
2021/01/12	20	14.10	0	0.00	13.95	20	828	2.41%
2021/01/11	21	14.65	0	0.00	14.70	21	815	2.57%
2021/01/08	12	14.80	0	0.00	14.55	12	807	1.49%
2021/01/06	20	13.88	0	0.00	13.80	20	784	2.55%
2021/01/04	30	14.00	0	0.00	14.10	30	769	3.90%
2020/12/30	0	0.00	3	14.35	14.40	-3	762	-0.39%
2020/12/29	0	0.00	8	14.61	14.70	-8	755	-1.06%
2020/12/28	0	0.00	30	14.15	14.25	-30	718	-4.18%
2020/12/25	0	0.00	1	13.25	13.35	-1	688	-0.15%
2020/12/24	0	0.00	10	13.30	13.30	-10	687	-1.45%
2020/12/23	0	0.00	10	13.25	13.25	-10	690	-1.45%
2020/12/22	1	12.90	0	0.00	12.90	1	704	0.14%
2020/12/15	0	0.00	2	13.70	13.70	-2	807	-0.25%
2020/12/14	3	13.70	0	0.00	14.00	3	839	0.36%
2020/12/11	0	0.00	8	13.40	14.15	-8	863	-0.93%
2020/12/09	0	0.00	20	13.40	13.50	-20	810	-2.47%
2020/12/04	0	0.00	1	12.60	12.45	-1	779	-0.13%
2020/12/03	1	12.35	0	0.00	12.25	1	781	0.13%
2020/12/02	0	0.00	60	12.72	12.55	-60	783	-7.66%
2020/12/01	5	12.50	0	0.00	12.70	5	781	0.64%
2020/11/30	5	12.65	0	0.00	12.65	5	780	0.64%
2020/11/23	5	11.75	0	0.00	12.15	5	774	0.65%
2020/11/17	15	11.83	0	0.00	11.80	15	840	1.79%
2020/11/16	15	11.93	0	0.00	11.80	15	885	1.69%
2020/11/13	0	0.00	9	12.10	12.20	-9	891	-1.01%
2020/11/12	0	0.00	11	11.75	11.60	-11	910	-1.21%
2020/11/11	0	0.00	10	11.40	11.80	-10	932	-1.07%
2020/11/09	20	10.95	0	0.00	11.10	20	925	2.16%
2020/11/06	30	10.65	0	0.00	10.75	30	920	3.26%
2020/10/23	10	11.35	0	0.00	11.45	10	907	1.10%
2020/10/22	5	11.36	0	0.00	11.40	5	907	0.55%
2020/10/21	15	11.42	0	0.00	11.35	15	905	1.66%
2020/10/20	5	11.60	0	0.00	11.40	5	903	0.55%
2020/10/14	0	0.00	1	12.20	12.15	-1	883	-0.11%
2020/10/08	1	12.10	9	12.05	12.00	-8	863	-0.93%
2020/10/07	0	0.00	6	12.30	12.25	-6	855	-0.70%
2020/09/30	6	11.53	0	0.00	11.45	6	832	0.72%
2020/09/23	0	0.00	1	14.10	13.60	-1	751	-0.13%
2020/09/22	1	13.15	0	0.00	14.15	1	691	0.14%
2020/09/17	0	0.00	13	12.48	13.00	-13	581	-2.24%
2020/09/16	1	12.30	0	0.00	12.40	1	534	0.19%
2020/09/07	11	11.65	0	0.00	11.35	11	401	2.74%
2020/09/04	14	11.60	0	0.00	11.50	14	389	3.59%
2020/09/02	0	0.00	5	11.80	11.85	-5	369	-1.35%
2020/08/31	0	0.00	4	12.00	12.30	-4	349	-1.14%
2020/08/28	9	10.68	0	0.00	11.80	9	313	2.87%
2020/08/27	0	0.00	36	10.70	10.75	-36	287	-12.53%
2020/08/26	3	10.55	0	0.00	11.05	3	279	1.07%
2020/08/21	10	11.90	24	11.99	11.70	-14	238	-5.87%
2020/08/20	50	11.54	0	0.00	11.55	50	190	26.30%
2020/08/18	0	0.00	4	11.35	11.50	-4	123	-3.25%
2019/09/04	0	0.00	0.6	7.86	8.03	-0.6	20	-3.01%
2018/12/17	0	0.00	3	9.01	9.23	-3	68	-4.38%
2018/11/23	0	0.00	1	7.80	7.95	-1	67	-1.48%
2018/11/22	1	8.64	0	0.00	8.45	1	68	1.46%
2018/10/11	0	0.00	1	7.38	7.38	-1	121	-0.82%
2018/10/02	0	0.00	10	8.80	8.80	-10	124	-8.02%
2018/08/29	1	9.26	0	0.00	9.22	1	274	0.36%
2018/08/17	0	0.00	20	9.51	9.55	-20	353	-5.65%
2018/08/16	0	0.00	25	9.50	9.59	-25	355	-7.03%
2018/08/15	0	0.00	20	9.90	9.76	-20	354	-5.65%
2018/08/13	0	0.00	19	10.38	10.45	-19	350	-5.43%
2018/08/10	20	10.61	0	0.00	10.90	20	346	5.78%
2018/08/08	24	10.46	0	0.00	10.40	24	343	6.98%
2018/07/30	5	10.70	0	0.00	10.75	5	363	1.38%
2018/07/23	10	10.89	0	0.00	10.75	10	374	2.67%
2018/07/20	5	10.70	0	0.00	10.80	5	379	1.32%
2018/07/12	0	0.00	5	11.00	11.05	-5	408	-1.24%
2018/06/28	5	12.00	0	0.00	12.00	5	514	0.97%
2018/06/25	15	12.70	0	0.00	12.60	15	543	2.76%
2018/06/14	0	0.00	5	13.00	12.85	-5	694	-0.72%
2018/06/12	8	13.00	0	0.00	13.00	8	715	1.12%
2018/06/04	0	0.00	8	13.10	13.00	-8	820	-0.98%
2018/05/29	8	11.05	0	0.00	11.00	8	1,155	0.69%
2018/05/11	0	0.00	2	11.30	11.20	-2	1,153	-0.17%
2018/05/10	27	11.71	0	0.00	11.55	27	1,147	2.35%
2018/05/03	0	0.00	10	11.20	11.20	-10	1,127	-0.89%
2018/04/27	7	11.00	0	0.00	11.00	7	1,116	0.63%
2018/04/18	5	12.05	0	0.00	12.00	5	1,077	0.46%
2018/04/17	0	0.00	1	12.00	12.00	-1	1,072	-0.09%
2018/04/16	7	12.07	0	0.00	12.00	7	1,067	0.66%
2018/04/13	1	12.55	0	0.00	12.50	1	1,055	0.09%
2018/04/10	7	12.00	7	12.75	12.55	0	1,026	0.00%
2018/04/03	0	0.00	1	12.45	12.35	-1	993	-0.10%
2018/04/02	1	13.15	4	13.13	12.70	-3	983	-0.31%
2018/03/30	4	12.50	0	0.00	12.40	4	947	0.42%
2018/03/28	3	12.13	0	0.00	12.20	3	917	0.33%
2018/03/27	8	13.27	0	0.00	12.15	8	901	0.89%
2018/03/26	0	0.00	2	13.35	13.05	-2	862	-0.23%
2018/03/23	1	13.50	0	0.00	13.60	1	843	0.12%
2018/03/21	1	14.85	0	0.00	15.25	1	789	0.13%
2018/03/20	0	0.00	9	13.71	14.10	-9	745	-1.21%
2018/03/19	8	13.35	0	0.00	13.00	8	721	1.11%
2018/03/14	0	0.00	4	13.43	13.60	-4	669	-0.60%
2018/03/13	1	12.85	1	13.55	13.65	0	641	0.00%
2018/03/12	1	12.50	14	14.23	14.00	-13	609	-2.13%
2018/03/09	1	13.85	0	0.00	13.85	1	528	0.19%
2018/03/07	5	17.01	1	17.05	17.05	4	492	0.81%
2018/03/06	19	14.94	2	14.75	15.50	17	381	4.46%
2018/03/05	4	14.15	0	0.00	14.15	4	252	1.58%
2018/02/22	0	0.00	5	10.75	10.90	-5	84	-5.91%
2018/02/08	0	0.00	3	9.58	9.66	-3	56	-5.35%
2018/02/07	0	0.00	7	9.45	9.41	-7	56	-12.33%
2018/01/30	10	10.05	0	0.00	10.20	10	52	18.97%
2018/01/17	4	10.65	4	10.51	10.55	0	46	0.00%
2018/01/15	0	0.00	0.1	10.40	10.45	-0.1	44	-0.13%