太空梭 (2440)-元大-善化券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.70
漲跌
▼0.25
漲幅
-1.57%
成交量
1,027張
產業
上市電子零組件類股▼0.43%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	15.40	0	0.00	15.35	10	900	1.11%
2024/04/23	3	15.60	2	15.84	15.40	1	888	0.11%
2024/04/22	2	16.40	0	0.00	16.05	2	867	0.23%
2024/04/17	3	15.95	3	15.90	15.90	0	792	0.00%
2024/04/16	0	0.00	9	15.75	15.70	-9	776	-1.16%
2024/04/15	10	15.70	0	0.00	15.75	10	741	1.35%
2024/04/12	0	0.00	7	15.85	15.95	-7	724	-0.97%
2024/04/10	2	15.70	2	15.95	15.75	0	692	0.00%
2024/04/09	0	0.00	12.1	15.61	15.40	-12.1	661	-1.83%
2024/04/08	3	15.15	2	15.00	15.15	1	630	0.16%
2024/04/03	1	14.85	4	14.73	14.90	-3	603	-0.49%
2024/04/02	3	14.42	0	0.00	14.40	3	583	0.51%
2024/03/15	0	0.00	5	13.35	13.40	-5	528	-0.95%
2024/03/14	0	0.00	1	13.80	13.55	-1	528	-0.19%
2024/03/12	0	0.00	4	13.41	13.70	-4	519	-0.77%
2024/03/06	0	0.00	1	15.05	14.80	-1	500	-0.20%
2024/03/05	1	14.95	0	0.00	14.80	1	486	0.21%
2024/03/04	0	0.00	1	14.40	14.35	-1	462	-0.22%
2024/03/01	0	0.00	4	14.35	14.40	-4	456	-0.88%
2024/02/27	4	14.50	0	0.00	14.40	4	442	0.90%
2024/02/22	0	0.00	1	14.30	14.30	-1	389	-0.26%
2024/02/21	0	0.00	5	14.35	14.25	-5	382	-1.31%
2024/02/20	2	14.80	0	0.00	14.25	2	376	0.53%
2024/02/19	3	14.00	0	0.00	14.20	3	349	0.86%
2024/02/16	4	14.10	0	0.00	14.00	4	341	1.17%
2024/02/05	1	13.50	0	0.00	13.20	1	314	0.32%
2024/02/02	2	14.20	0	0.00	13.75	2	306	0.65%
2024/02/01	0	0.00	8	14.00	14.20	-8	293	-2.73%
2024/01/29	8	13.48	0	0.00	13.30	8	246	3.25%
2024/01/26	1	13.60	0	0.00	13.90	1	216	0.46%
2024/01/25	0	0.00	1	12.65	12.65	-1	172	-0.58%
2024/01/24	0	0.00	1	12.60	12.65	-1	173	-0.58%
2024/01/23	1	12.60	0	0.00	12.65	1	176	0.57%
2023/12/18	0	0.00	8	13.15	13.05	-8	261	-3.05%
2023/12/13	0	0.00	2	13.05	13.05	-2	284	-0.70%
2023/12/11	0	0.00	1	13.00	13.30	-1	296	-0.34%
2023/12/04	3	13.32	6	13.10	13.25	-3	329	-0.91%
2023/11/23	0	0.00	3	12.65	12.55	-3	520	-0.58%
2023/11/09	0	0.00	5	12.55	12.45	-5	765	-0.65%
2023/11/08	0	0.00	5	12.60	12.60	-5	807	-0.62%
2023/11/06	0	0.00	10	12.60	12.55	-10	909	-1.10%
2023/10/26	10	12.70	0	0.00	12.55	10	1,168	0.86%
2023/10/23	1	12.40	1	12.65	12.65	0	1,160	0.00%
2023/10/20	3	12.53	0	0.00	12.70	3	1,159	0.26%
2023/10/19	0	0.00	6	12.91	13.00	-6	1,155	-0.52%
2023/10/13	0	0.00	2	13.73	13.90	-2	1,141	-0.18%
2023/10/12	1	13.35	1	13.55	13.50	0	1,135	0.00%
2023/10/03	2	13.53	0	0.00	13.40	2	1,113	0.18%
2023/09/27	0	0.00	2	13.15	13.15	-2	1,101	-0.18%
2023/09/18	2	13.90	0	0.00	13.80	2	1,072	0.19%
2023/09/15	2	14.10	3	14.30	14.30	-1	1,059	-0.09%
2023/09/13	0	0.00	2	14.60	14.60	-2	1,046	-0.19%
2023/09/12	4	14.38	6	14.73	14.55	-2	1,042	-0.19%
2023/09/11	11	14.57	0	0.00	14.30	11	1,037	1.06%
2023/09/08	5	14.36	2	14.50	14.30	3	1,042	0.29%
2023/09/07	0	0.00	3	14.75	14.65	-3	1,039	-0.29%
2023/09/06	11	14.54	0	0.00	14.40	11	1,030	1.07%
2023/09/05	1	15.15	0	0.00	15.00	1	1,005	0.10%
2023/09/04	2	15.40	0	0.00	15.05	2	997	0.20%
2023/09/01	15	16.19	1	16.30	15.90	14	975	1.43%
2023/08/31	3	16.15	3	15.87	16.20	0	934	0.00%
2023/08/30	4	15.63	22	15.71	15.90	-18	909	-1.98%
2023/08/29	1	15.75	0	0.00	15.50	1	872	0.11%
2023/08/28	20	15.30	3	14.83	15.45	17	829	2.05%
2023/08/25	1	14.30	0	0.00	14.35	1	795	0.13%
2023/08/24	11.1	14.99	8	15.49	14.70	3.1	783	0.40%
2023/08/23	0	0.00	3	14.07	14.85	-3	732	-0.41%
2023/08/22	1	13.50	0	0.00	13.50	1	704	0.14%
2023/08/21	4	14.10	0	0.00	13.80	4	688	0.58%
2023/08/18	4	14.26	0	0.00	14.20	4	674	0.59%
2023/08/17	1	13.60	1	14.70	14.70	0	647	0.00%
2023/08/16	1	13.00	0	0.00	13.40	1	615	0.16%
2023/08/14	6	14.81	5	14.28	14.60	1	580	0.17%
2023/08/11	6	14.63	0	0.00	14.85	6	537	1.12%
2023/08/10	0	0.00	11	13.38	13.65	-11	464	-2.37%
2023/08/09	0	0.00	1	12.45	12.45	-1	440	-0.23%
2023/08/08	10	12.68	5	13.10	12.90	5	428	1.17%
2023/08/07	6	13.50	0	0.00	13.50	6	399	1.50%
2023/08/04	2	14.93	0	0.00	14.95	2	371	0.54%
2023/08/02	0	0.00	10	13.60	13.60	-10	222	-4.50%
2023/06/29	0	0.00	6	11.89	11.85	-6	224	-2.68%
2023/06/14	1	12.05	0	0.00	12.00	1	229	0.44%
2023/06/08	0	0.00	10	11.65	11.55	-10	220	-4.53%
2023/06/07	0	0.00	4	11.45	11.45	-4	221	-1.81%
2023/06/05	0	0.00	5	11.45	11.50	-5	238	-2.10%
2023/05/23	0	0.00	1	11.45	11.50	-1	268	-0.37%
2023/05/16	5	11.60	0	0.00	11.60	5	278	1.79%
2023/05/04	0	0.00	1	11.40	11.75	-1	264	-0.38%
2023/05/03	1	11.50	0	0.00	11.40	1	261	0.38%
2023/04/21	0	0.00	1	11.50	11.35	-1	255	-0.39%
2023/04/14	1	11.95	0	0.00	11.90	1	238	0.42%
2023/03/28	4	11.35	0	0.00	11.40	4	198	2.02%
2023/03/22	0	0.00	8	11.35	11.30	-8	186	-4.29%
2023/03/10	0	0.00	4	11.83	11.80	-4	165	-2.42%
2023/03/09	4	12.20	0	0.00	11.95	4	160	2.49%
2023/02/23	0	0.00	1	11.65	11.75	-1	117	-0.85%
2023/02/17	0	0.00	10	11.60	11.65	-10	112	-8.87%
2023/02/16	0	0.00	2	11.70	11.75	-2	116	-1.71%
2023/02/15	0	0.00	4	11.55	11.70	-4	116	-3.43%
2023/02/10	1	11.95	0	0.00	11.95	1	109	0.92%
2023/01/05	16	12.13	0	0.00	11.95	16	160	9.99%
2022/11/28	0	0.00	1	12.25	12.30	-1	267	-0.37%
2022/11/22	1	12.60	0	0.00	12.55	1	289	0.35%
2022/11/14	0	0.00	5	12.62	13.00	-5	337	-1.48%
2022/11/11	15	12.31	0	0.00	12.20	15	354	4.23%
2022/11/07	0	0.00	10	12.80	12.85	-10	378	-2.64%
2022/11/04	0	0.00	4	12.70	12.55	-4	385	-1.04%
2022/10/13	1	11.50	0	0.00	11.30	1	964	0.10%
2022/10/11	0	0.00	1	11.80	11.85	-1	959	-0.10%
2022/10/07	1	12.45	0	0.00	12.35	1	956	0.10%
2022/10/03	1	13.10	1	13.25	12.70	0	935	0.00%
2022/09/26	11	11.45	0	0.00	11.35	11	883	1.24%
2022/09/23	2	12.00	0	0.00	12.05	2	882	0.23%
2022/09/16	0	0.00	1	12.85	12.85	-1	872	-0.11%
2022/09/14	0	0.00	9	12.64	13.20	-9	871	-1.03%
2022/09/13	0	0.00	1	13.25	13.20	-1	869	-0.11%
2022/09/07	1	12.80	0	0.00	12.80	1	870	0.11%
2022/09/06	0	0.00	5	13.40	13.15	-5	869	-0.57%
2022/09/02	0	0.00	2	13.90	13.85	-2	865	-0.23%
2022/08/31	3	14.47	1	14.85	14.15	2	861	0.23%
2022/08/09	0	0.00	8	13.63	13.85	-8	728	-1.10%
2022/08/05	0	0.00	4	14.60	14.55	-4	704	-0.57%
2022/08/04	3	14.20	0	0.00	14.10	3	690	0.43%
2022/08/03	5	15.15	0	0.00	14.25	5	670	0.75%
2022/08/02	3	14.70	0	0.00	14.40	3	619	0.48%
2022/08/01	20	16.13	4	15.80	15.35	16	584	2.74%
2022/07/25	11	14.60	3	14.83	14.40	8	335	2.39%
2022/07/22	0	0.00	17	14.16	14.20	-17	207	-8.21%
2022/05/18	7	14.11	7	14.07	14.00	0	232	0.00%
2022/05/06	10	13.80	0	0.00	13.80	10	240	4.16%
2022/04/27	0	0.00	2	14.00	13.95	-2	271	-0.74%
2022/04/21	0	0.00	1	15.15	14.55	-1	278	-0.36%
2022/04/19	0	0.00	1	15.35	15.25	-1	282	-0.35%
2022/04/18	2	14.75	0	0.00	15.50	2	289	0.69%
2022/03/23	0	15.75	0	0.00	15.55	0	797	0.00%
2022/03/15	0	0.00	1	14.40	14.35	-1	809	-0.12%
2022/03/11	2	15.00	0	0.00	15.00	2	811	0.25%
2022/03/07	0	0.00	3	14.75	14.60	-3	824	-0.36%
2022/03/03	0	0.00	1	16.05	16.00	-1	828	-0.12%
2022/02/22	10	16.50	0	0.00	16.40	10	881	1.13%
2022/02/21	0	0.00	2	16.85	16.80	-2	901	-0.22%
2022/01/26	0	0.00	1	16.70	16.70	-1	1,197	-0.08%
2022/01/24	10	17.30	0	0.00	17.30	10	1,210	0.83%
2022/01/14	0	0.00	7	17.10	17.20	-7	1,219	-0.57%
2022/01/13	0	0.00	13	17.66	17.70	-13	1,220	-1.07%
2022/01/11	1	17.80	0	0.00	17.40	1	1,224	0.08%
2022/01/10	0	0.00	2	18.20	18.30	-2	1,210	-0.17%
2022/01/07	2	19.15	0	0.00	19.05	2	1,202	0.17%
2022/01/06	24	19.64	13	19.57	20.10	11	1,178	0.93%
2022/01/05	0	0.00	22	18.42	18.40	-22	1,133	-1.94%
2022/01/04	5	18.26	0	0.00	18.30	5	1,136	0.44%
2022/01/03	10	19.10	6	18.65	18.55	4	1,152	0.35%
2021/12/30	12	19.46	0	0.00	19.30	12	1,171	1.02%
2021/12/29	15	20.73	27	20.60	20.25	-12	1,155	-1.04%
2021/12/28	4	19.70	5	19.86	19.95	-1	1,101	-0.09%
2021/12/27	6	19.39	10	20.15	19.95	-4	1,078	-0.37%
2021/12/24	36	20.32	13	20.44	20.15	23	1,037	2.22%
2021/12/23	12	18.73	10	19.10	19.30	2	920	0.22%
2021/12/22	0	0.00	1	17.15	17.55	-1	846	-0.12%
2021/12/20	0	0.00	1	16.55	16.55	-1	843	-0.12%
2021/12/17	0	0.00	5	16.55	16.65	-5	845	-0.59%
2021/12/13	0	0.00	1	16.90	16.75	-1	841	-0.12%
2021/12/10	5	16.58	0	0.00	16.60	5	838	0.60%
2021/12/08	5	16.82	0	0.00	16.85	5	838	0.60%
2021/12/06	0	0.00	1	17.15	17.10	-1	841	-0.12%
2021/12/03	1	16.45	1	16.85	16.55	0	840	0.00%
2021/11/30	10	16.85	2	16.55	16.85	8	846	0.94%
2021/11/29	1	15.80	1	16.10	17.00	0	848	0.00%
2021/11/26	1	17.05	1	16.90	16.85	0	850	0.00%
2021/11/25	5	17.50	0	0.00	17.50	5	841	0.59%
2021/11/23	3	17.95	0	0.00	17.90	3	832	0.36%
2021/11/22	0	0.00	13	18.68	18.75	-13	819	-1.59%
2021/11/19	5	17.93	2	18.20	17.90	3	810	0.37%
2021/11/18	3	18.72	7.1	18.26	18.20	-4.1	805	-0.51%
2021/11/17	5.1	19.03	4	18.88	19.00	1.1	784	0.14%
2021/11/16	7	17.21	0	0.00	17.75	7	739	0.95%
2021/11/15	0	0.00	11	16.29	16.15	-11	719	-1.53%
2021/11/12	1	17.35	7.1	17.19	16.70	-6.1	713	-0.86%
2021/11/11	11	17.22	2	18.10	17.90	9	685	1.31%
2021/11/10	15.1	16.66	10	17.20	17.25	5.1	632	0.81%
2021/11/09	0	0.00	3	15.22	15.70	-3	570	-0.53%
2021/11/02	0	0.00	1	14.90	14.50	-1	587	-0.17%
2021/10/29	0	0.00	1	14.50	14.85	-1	585	-0.17%
2021/10/28	2	14.15	0	0.00	14.15	2	579	0.35%
2021/10/22	2	14.60	2	14.73	14.80	0	617	0.00%
2021/10/21	0	0.00	8	14.38	14.40	-8	624	-1.28%
2021/10/20	1	13.85	0	0.00	13.95	1	639	0.16%
2021/10/19	1	14.10	1	13.95	14.25	0	662	0.00%
2021/10/14	0	0.00	1	13.50	13.50	-1	711	-0.14%
2021/10/13	1	13.25	2	13.75	13.25	-1	746	-0.13%
2021/10/12	4	13.75	0	0.00	13.55	4	755	0.53%
2021/10/08	6	14.56	0	0.00	14.70	6	751	0.80%
2021/10/07	1	13.80	1	14.05	15.10	0	742	0.00%
2021/10/06	2	13.70	1	13.00	13.75	1	735	0.14%
2021/10/05	0	0.00	4	12.26	12.50	-4	751	-0.53%
2021/10/01	3	13.47	2	13.80	13.10	1	793	0.13%
2021/09/29	1	13.85	0	0.00	13.85	1	913	0.11%
2021/09/28	2	13.95	2	14.23	14.15	0	954	0.00%
2021/09/27	10	14.00	0	0.00	14.05	10	1,025	0.97%
2021/09/22	2	13.98	1	14.10	14.05	1	1,418	0.07%
2021/09/16	0	0.00	1	14.85	14.80	-1	1,449	-0.07%
2021/09/09	2	14.60	2	14.60	14.65	0	1,470	0.00%
2021/09/08	1	14.55	1	14.75	14.75	0	1,475	0.00%
2021/08/24	5	16.00	0	0.00	16.10	5	1,584	0.32%
2021/08/19	1	16.65	0	0.00	16.20	1	1,643	0.06%
2021/08/13	1	17.75	0	0.00	17.60	1	1,643	0.06%
2021/08/11	1	17.80	0	0.00	17.70	1	1,659	0.06%
2021/08/10	5	18.85	0	0.00	18.70	5	1,660	0.30%
2021/08/06	0	0.00	1	20.00	19.95	-1	1,677	-0.06%
2021/08/05	0	0.00	4	20.00	19.95	-4	1,705	-0.23%
2021/08/04	6	19.92	1	19.90	19.90	5	1,727	0.29%
2021/08/02	0	0.00	1	20.00	19.90	-1	1,788	-0.06%
2021/07/30	0	0.00	4	20.30	19.85	-4	1,812	-0.22%
2021/07/28	5	19.86	2	19.90	20.00	3	1,917	0.16%
2021/07/27	2	21.58	1	21.40	20.90	1	1,944	0.05%
2021/07/26	1	21.20	0	0.00	21.50	1	2,032	0.05%
2021/07/21	1	22.05	0	0.00	21.20	1	2,291	0.04%
2021/07/20	0	0.00	1	22.40	22.30	-1	2,342	-0.04%
2021/07/19	5	21.95	1	21.95	22.00	4	2,362	0.17%
2021/07/16	1	23.50	4	23.59	23.35	-3	2,388	-0.13%
2021/07/15	4	23.00	10	23.16	23.40	-6	2,407	-0.25%
2021/07/14	4	23.08	1	23.50	22.70	3	2,429	0.12%
2021/07/13	1	24.75	6	24.77	23.80	-5	2,480	-0.20%
2021/07/12	5	25.20	12	25.08	24.50	-7	2,548	-0.27%
2021/07/08	3	24.35	20	24.03	23.85	-17	2,583	-0.66%
2021/07/07	25	25.30	7	25.41	24.35	18	2,675	0.67%
2021/07/06	7	25.55	0	0.00	25.70	7	2,696	0.26%
2021/07/02	15	24.60	1	24.35	24.00	14	2,688	0.52%
2021/07/01	4	25.84	9	25.72	25.90	-5	2,623	-0.19%
2021/06/30	5	22.17	22	22.51	23.95	-17	2,483	-0.68%
2021/06/29	3	21.90	3	20.93	21.90	0	2,374	0.00%
2021/06/28	2	19.95	4	19.43	19.95	-2	2,261	-0.09%
2021/06/25	2	18.83	0	0.00	18.65	2	2,276	0.09%
2021/06/24	0	0.00	1	19.10	19.00	-1	2,276	-0.04%
2021/06/23	0	0.00	1	18.60	18.45	-1	2,296	-0.04%
2021/06/21	3	18.17	9	18.26	18.15	-6	2,344	-0.26%
2021/06/18	3	18.95	0	0.00	18.80	3	2,372	0.13%
2021/06/17	9	19.32	3	18.93	19.45	6	2,411	0.25%
2021/06/16	4	18.98	1	19.30	18.80	3	2,423	0.12%
2021/06/15	2	19.70	1	19.90	19.75	1	2,447	0.04%
2021/06/11	6	19.40	7	20.14	20.00	-1	2,452	-0.04%
2021/06/04	1	18.55	10	18.30	18.30	-9	2,366	-0.38%
2021/06/03	2	18.90	0	0.00	19.05	2	2,364	0.08%
2021/06/02	3	19.02	0	0.00	19.00	3	2,360	0.13%
2021/06/01	10	19.28	1	19.30	19.30	9	2,349	0.38%
2021/05/28	2	19.45	0	0.00	19.45	2	2,298	0.09%
2021/05/21	0	0.00	1	17.25	17.40	-1	2,265	-0.04%
2021/05/20	1	16.65	0	0.00	16.85	1	2,268	0.04%
2021/05/19	6	17.59	0	0.00	17.80	6	2,261	0.27%
2021/05/18	0	0.00	4	16.05	16.65	-4	2,241	-0.18%
2021/05/17	4	15.43	0	0.00	15.15	4	2,223	0.18%
2021/05/14	2	16.85	0	0.00	16.80	2	2,208	0.09%
2021/05/13	1	16.90	2	16.70	16.75	-1	2,187	-0.05%
2021/05/12	0	0.00	2	18.65	18.55	-2	2,152	-0.09%
2021/05/11	4	20.86	0	0.00	20.60	4	2,122	0.19%
2021/05/10	4	22.88	0	0.00	22.85	4	2,084	0.19%
2021/05/07	0	0.00	2	21.20	21.35	-2	2,049	-0.10%
2021/05/06	1	21.10	2	21.00	20.55	-1	2,015	-0.05%
2021/05/05	7	23.39	64	20.25	22.50	-57	1,963	-2.90%
2021/05/04	1	22.60	4	22.53	22.45	-3	1,893	-0.16%
2021/05/03	14	25.01	3	25.03	24.90	11	1,854	0.59%
2021/04/29	4	28.23	5	28.19	27.65	-1	1,754	-0.06%
2021/04/28	62	28.50	7	29.11	29.90	55	1,645	3.34%
2021/04/27	9	26.58	4	27.10	27.20	5	1,541	0.32%
2021/04/26	4	24.49	2	24.18	24.75	2	1,461	0.14%
2021/04/23	1	21.85	0	0.00	22.50	1	1,392	0.07%
2021/04/22	1	22.45	0	0.00	22.00	1	1,363	0.07%
2021/04/20	2	22.28	5	22.38	22.35	-3	1,282	-0.23%
2021/04/19	7	22.71	0	0.00	22.90	7	1,265	0.55%
2021/04/16	1	23.75	43	23.05	23.70	-42	1,206	-3.48%
2021/04/15	1	20.20	0	0.00	21.75	1	1,136	0.09%
2021/04/14	0	0.00	4	19.53	19.80	-4	1,081	-0.37%
2021/04/13	10	19.39	7	19.89	19.80	3	1,052	0.28%
2021/04/12	7	20.15	1	20.15	20.15	6	937	0.64%
2021/04/09	7	18.31	3	18.35	18.35	4	874	0.46%
2021/04/07	0	0.00	1	15.55	15.60	-1	786	-0.13%
2021/04/06	2	15.55	10	15.55	15.40	-8	813	-0.98%
2021/03/31	0	0.00	10	14.75	14.85	-10	820	-1.22%
2021/03/30	20	15.05	3	14.97	14.95	17	815	2.09%
2021/03/26	0	0.00	1	15.65	15.80	-1	788	-0.13%
2021/03/25	0	0.00	5	16.21	16.10	-5	780	-0.64%
2021/03/24	0	0.00	1	14.90	16.60	-1	765	-0.13%
2021/03/23	3	14.67	0	0.00	15.35	3	749	0.40%
2021/03/18	4	13.75	20	14.20	14.20	-16	721	-2.22%
2021/03/11	0	0.00	8	13.00	13.05	-8	798	-1.00%
2021/03/09	8	12.74	0	0.00	12.80	8	805	0.99%
2021/02/26	0	0.00	24	13.55	13.65	-24	886	-2.71%
2021/02/17	0	0.00	2	12.60	12.60	-2	877	-0.23%
2021/01/21	20	12.25	0	0.00	12.05	20	884	2.26%
2021/01/14	0	0.00	10	14.00	14.05	-10	840	-1.19%
2021/01/12	10	14.40	0	0.00	13.95	10	828	1.21%
2021/01/08	0	0.00	3	14.93	14.55	-3	807	-0.37%
2021/01/07	0	0.00	5	13.87	13.80	-5	780	-0.64%
2021/01/06	12	13.96	0	0.00	13.80	12	784	1.53%
2021/01/05	1	14.05	0	0.00	14.05	1	770	0.13%
2021/01/04	0	0.00	6	14.14	14.10	-6	769	-0.78%
2020/12/31	1	14.15	4	14.15	14.10	-3	766	-0.39%
2020/12/29	6	14.60	11	14.36	14.70	-5	755	-0.66%
2020/12/28	3	14.00	1	14.40	14.25	2	718	0.28%
2020/12/25	11	13.30	0	0.00	13.35	11	688	1.60%
2020/12/22	1	13.60	0	0.00	12.90	1	704	0.14%
2020/12/21	1	13.45	1	13.55	13.40	0	722	0.00%
2020/12/18	3	14.05	0.1	13.95	13.95	2.9	762	0.38%
2020/12/17	7	14.21	9	14.15	14.50	-2	800	-0.25%
2020/12/16	0	0.00	2	14.48	14.35	-2	802	-0.25%
2020/12/15	0	0.00	5	13.68	13.70	-5	807	-0.62%
2020/12/14	4	13.74	8	13.71	14.00	-4	839	-0.48%
2020/12/11	10	13.60	1	13.30	14.15	9	863	1.04%
2020/12/10	17	13.31	0	0.00	12.90	17	827	2.05%
2020/12/08	3	12.35	5	12.30	12.30	-2	783	-0.26%
2020/12/07	25	12.15	0	0.00	12.25	25	783	3.19%
2020/12/04	1	12.50	7	12.45	12.45	-6	779	-0.77%
2020/12/03	0	0.00	2	12.25	12.25	-2	781	-0.26%
2020/12/02	0	0.00	1	12.55	12.55	-1	783	-0.13%
2020/12/01	11	12.69	0	0.00	12.70	11	781	1.41%
2020/11/27	2	13.05	0	0.00	13.00	2	765	0.26%
2020/11/20	0	0.00	1	11.80	11.75	-1	777	-0.13%
2020/11/16	5	11.90	0	0.00	11.80	5	885	0.56%
2020/11/13	0	0.00	19	12.20	12.20	-19	891	-2.13%
2020/11/03	16	10.65	0	0.00	10.65	16	916	1.75%
2020/11/02	3	10.60	0	0.00	10.60	3	913	0.33%
2020/10/26	0	0.00	1	11.45	11.15	-1	911	-0.11%
2020/10/19	0	0.00	1	11.55	11.40	-1	899	-0.11%
2020/10/14	1	12.05	0	0.00	12.15	1	883	0.11%
2020/10/12	1	11.60	0	0.00	11.65	1	869	0.11%
2020/10/08	2	12.10	0	0.00	12.00	2	863	0.23%
2020/10/07	1	12.20	0	0.00	12.25	1	855	0.12%
2020/09/29	0	0.00	1	11.70	11.25	-1	829	-0.12%
2020/09/28	1	11.65	0	0.00	11.65	1	821	0.12%
2020/09/18	0	0.00	1	13.30	13.20	-1	615	-0.16%
2020/09/17	1	12.80	0	0.00	13.00	1	581	0.17%
2020/09/10	0	0.00	2	10.50	10.50	-2	421	-0.47%
2020/09/08	0	0.00	1	11.20	11.50	-1	409	-0.24%
2020/09/03	0	0.00	2	11.50	11.95	-2	381	-0.52%
2020/09/01	3	12.00	0	0.00	11.85	3	363	0.83%
2020/08/28	0	0.00	21	11.77	11.80	-21	313	-6.71%
2020/08/27	0	0.00	1	10.75	10.75	-1	287	-0.35%
2020/08/26	1	11.05	0	0.00	11.05	1	279	0.36%
2020/08/25	21	10.66	0	0.00	10.55	21	268	7.81%
2020/08/24	2	11.60	0	0.00	11.00	2	254	0.78%
2020/08/21	0	0.00	5	12.20	11.70	-5	238	-2.10%
2020/08/20	0	0.00	33	11.55	11.55	-33	190	-17.36%
2020/08/18	1	11.20	1	12.30	11.50	0	123	0.00%
2020/08/17	13	11.20	0	0.00	11.20	13	89	14.49%
2019/05/08	0	0.00	2	9.40	9.54	-2	37	-5.36%
2019/04/23	0	0.00	1	9.49	9.57	-1	39	-2.53%
2019/02/26	0	0.00	5	10.30	10.05	-5	51	-9.64%
2019/01/14	0	0.00	1	9.20	9.30	-1	61	-1.61%
2018/08/28	5	9.38	0	0.00	9.38	5	284	1.75%
2018/08/13	0	0.00	5	10.50	10.45	-5	350	-1.43%
2018/08/08	5	10.45	0	0.00	10.40	5	343	1.45%
2018/07/23	0	0.00	5	10.80	10.75	-5	374	-1.34%
2018/07/17	0	0.00	5	10.75	10.80	-5	396	-1.26%
2018/07/16	2	10.85	0	0.00	10.85	2	399	0.50%
2018/07/13	0	0.00	1	10.95	10.90	-1	404	-0.25%
2018/07/03	1	11.30	0	0.00	11.30	1	474	0.21%
2018/06/27	20	12.10	0	0.00	12.00	20	526	3.80%
2018/06/14	0	0.00	10	12.85	12.85	-10	694	-1.44%
2018/06/11	11	13.22	22	13.53	13.55	-11	715	-1.54%
2018/06/08	5	12.60	0	0.00	12.35	5	708	0.71%
2018/06/06	0	0.00	2	12.80	12.60	-2	805	-0.25%
2018/06/05	0	0.00	2	12.60	12.75	-2	803	-0.25%
2018/06/04	7	13.19	5	13.40	13.00	2	820	0.24%
2018/04/20	0	0.00	1	12.35	12.20	-1	1,086	-0.09%
2018/04/16	20	12.00	1	12.50	12.00	19	1,067	1.78%
2018/04/11	0	0.00	1	12.60	12.65	-1	1,036	-0.10%
2018/03/31	0	0.00	1	12.50	13.00	-1	966	-0.10%
2018/03/27	2	12.50	1	12.40	12.15	1	901	0.11%
2018/03/22	1	14.20	0	0.00	14.20	1	821	0.12%
2018/03/14	0	0.00	1	13.85	13.60	-1	669	-0.15%
2018/03/13	1	13.05	0	0.00	13.65	1	641	0.16%
2018/03/12	0	0.00	2	12.50	14.00	-2	609	-0.33%
2018/03/08	25	15.35	0	0.00	15.35	25	521	4.79%
2018/03/07	2	16.43	12.7	17.00	17.05	-10.7	492	-2.17%
2018/03/06	19	15.28	5	15.55	15.50	14	381	3.67%
2018/03/05	0	0.00	4.9	14.15	14.15	-4.9	252	-1.95%
2018/03/02	0	0.00	17	12.55	12.90	-17	142	-11.97%
2018/02/26	4	10.65	0	0.00	10.90	4	92	4.35%
2018/02/22	3	10.75	0	0.00	10.90	3	84	3.54%
2018/02/21	10	11.02	0	0.00	10.85	10	85	11.76%
2018/01/23	1	10.85	0	0.00	10.55	1	50	1.97%