太空梭 (2440)-元大-雙和券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
1,063張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	17.50	17.15	-5	1,041	-0.48%
2024/05/10	5	17.00	0	0.00	17.25	5	1,039	0.48%
2024/05/09	4	18.18	0	0.00	18.00	4	1,038	0.39%
2024/05/08	5	16.60	0	0.00	17.50	5	1,010	0.49%
2024/05/07	5	17.69	0	0.00	17.60	5	995	0.50%
2024/04/29	0	0.00	10	16.25	15.95	-10	954	-1.05%
2024/04/26	0	0.00	2	15.83	16.00	-2	934	-0.21%
2024/04/24	1	15.35	0	0.00	15.35	1	900	0.11%
2024/04/22	0	0.00	1	16.05	16.05	-1	867	-0.12%
2024/04/19	0	0.00	2	16.50	16.45	-2	841	-0.24%
2024/04/12	1	15.85	0	0.00	15.95	1	724	0.14%
2024/04/09	0	0.00	2	15.70	15.40	-2	661	-0.30%
2024/04/03	0	0.00	73	14.65	14.90	-73	603	-12.09%
2024/04/01	0	0.00	1	14.10	14.00	-1	561	-0.18%
2024/03/26	28	13.22	0	0.00	13.45	28	538	5.20%
2024/03/25	6	13.28	0	0.00	13.35	6	534	1.12%
2024/03/07	0	0.00	1	14.50	14.30	-1	506	-0.20%
2024/03/06	1	15.00	3	15.00	14.80	-2	500	-0.40%
2024/03/05	3	14.65	0	0.00	14.80	3	486	0.62%
2024/02/27	2	14.25	0	0.00	14.40	2	442	0.45%
2024/02/23	10	14.07	0	0.00	13.80	10	396	2.52%
2024/02/20	0	0.00	5	14.86	14.25	-5	376	-1.33%
2024/02/15	3	13.85	0	0.00	13.95	3	325	0.92%
2024/02/01	0	0.00	4	13.65	14.20	-4	293	-1.36%
2024/01/31	0	0.00	2	13.50	13.35	-2	268	-0.74%
2024/01/29	2	13.40	0	0.00	13.30	2	246	0.81%
2024/01/26	0	0.00	1	13.90	13.90	-1	216	-0.46%
2024/01/02	0	0.00	1	12.85	12.85	-1	218	-0.46%
2023/12/01	1	12.70	0	0.00	13.15	1	348	0.29%
2023/11/08	5	12.55	0	0.00	12.60	5	807	0.62%
2023/11/06	1	12.60	0	0.00	12.55	1	909	0.11%
2023/10/26	5	12.79	0	0.00	12.55	5	1,168	0.43%
2023/10/13	0	0.00	1	13.90	13.90	-1	1,141	-0.09%
2023/10/12	0	0.00	10	13.33	13.50	-10	1,135	-0.88%
2023/10/05	10	13.76	0.3	13.65	14.00	9.7	1,126	0.86%
2023/09/28	0	0.00	1	13.20	13.10	-1	1,102	-0.09%
2023/09/21	0	0.00	4	13.58	13.45	-4	1,088	-0.37%
2023/09/20	1	13.80	1	13.85	13.75	0	1,082	0.00%
2023/09/19	1	14.05	2	14.10	14.05	-1	1,079	-0.09%
2023/09/15	1	14.05	0	0.00	14.30	1	1,059	0.09%
2023/09/11	1	14.40	0	0.00	14.30	1	1,037	0.10%
2023/09/08	1	14.40	0	0.00	14.30	1	1,042	0.10%
2023/09/07	2	14.50	0	0.00	14.65	2	1,039	0.19%
2023/09/06	1	14.30	0	0.00	14.40	1	1,030	0.10%
2023/09/04	3	15.27	0	0.00	15.05	3	997	0.30%
2023/09/01	3	15.80	0	0.00	15.90	3	975	0.31%
2023/08/31	1	16.10	7	16.29	16.20	-6	934	-0.64%
2023/08/30	0	0.00	2	15.90	15.90	-2	909	-0.22%
2023/08/29	1	15.45	0	0.00	15.50	1	872	0.11%
2023/08/28	0	0.00	11	14.83	15.45	-11	829	-1.33%
2023/08/25	1	14.30	3	14.50	14.35	-2	795	-0.25%
2023/08/24	13	14.89	0	0.00	14.70	13	783	1.66%
2023/08/23	1	13.70	3	14.73	14.85	-2	732	-0.27%
2023/08/22	4	13.50	0	0.00	13.50	4	704	0.57%
2023/08/21	2	13.80	0	0.00	13.80	2	688	0.29%
2023/08/18	5	14.40	1	14.20	14.20	4	674	0.59%
2023/08/17	0	0.00	4	14.59	14.70	-4	647	-0.62%
2023/08/16	1	13.40	0	0.00	13.40	1	615	0.16%
2023/08/15	1	13.85	0	0.00	13.80	1	599	0.17%
2023/08/14	0	0.00	36	15.00	14.60	-36	580	-6.21%
2023/08/11	2	14.25	0	0.00	14.85	2	537	0.37%
2023/08/10	0	0.00	1.1	13.65	13.65	-1.1	464	-0.24%
2023/08/08	5	12.60	0	0.00	12.90	5	428	1.17%
2023/08/07	1	13.50	2	13.50	13.50	-1	399	-0.25%
2023/08/04	1	14.60	138	14.95	14.95	-137	371	-36.93%	大賣/鉅額交易
2023/08/02	0	0.00	1	13.60	13.60	-1	222	-0.45%
2023/07/31	0	0.00	1	11.35	11.30	-1	182	-0.55%
2023/07/19	0	0.00	6	11.45	11.40	-6	189	-3.16%
2023/07/17	0	0.00	10	11.40	11.50	-10	192	-5.19%
2023/07/13	0	0.00	1	11.45	11.45	-1	197	-0.51%
2023/07/06	2	11.80	0	0.00	11.85	2	219	0.91%
2023/06/14	0	0.00	2	11.95	12.00	-2	229	-0.87%
2023/06/08	1	11.65	6	11.70	11.55	-5	220	-2.26%
2023/06/05	1	11.45	0	0.00	11.50	1	238	0.42%
2023/06/02	1	11.45	0	0.00	11.45	1	239	0.42%
2023/05/31	2	11.30	0	0.00	11.20	2	247	0.81%
2023/05/29	2	11.50	0	0.00	11.30	2	252	0.79%
2023/05/24	0	0.00	0.1	11.35	11.45	-0.1	265	-0.05%
2023/05/03	0	0.00	1	11.55	11.40	-1	261	-0.38%
2023/04/25	1	11.30	0	0.00	11.35	1	255	0.39%
2023/04/21	0	0.00	2	11.35	11.35	-2	255	-0.78%
2023/04/19	1	11.80	0	0.00	11.70	1	248	0.40%
2023/04/14	0	0.00	2	12.00	11.90	-2	238	-0.84%
2023/04/13	0	0.00	9	11.67	11.85	-9	228	-3.95%
2023/04/07	1	11.30	0	0.00	11.30	1	209	0.48%
2023/03/27	2	11.65	0	0.00	11.65	2	196	1.02%
2023/03/14	0	0.00	2	11.75	11.70	-2	168	-1.18%
2023/02/17	0	0.00	8	11.56	11.65	-8	112	-7.10%
2023/02/15	6	11.65	0	0.00	11.70	6	116	5.15%
2023/02/03	1	12.05	0	0.00	12.10	1	112	0.89%
2023/02/02	3	12.20	0	0.00	12.20	3	114	2.62%
2023/01/12	2	11.95	1	11.95	11.80	1	155	0.64%
2023/01/11	0	0.00	1	12.00	11.95	-1	154	-0.65%
2023/01/06	0	0.00	1	11.90	11.90	-1	155	-0.64%
2022/12/29	0	0.00	1	12.00	12.00	-1	179	-0.56%
2022/12/21	0	0.00	1	12.15	12.10	-1	241	-0.41%
2022/12/14	0	0.00	1	12.55	12.65	-1	255	-0.39%
2022/12/06	3	12.72	0	0.00	12.65	3	263	1.14%
2022/12/05	0	0.00	1	13.30	12.90	-1	262	-0.38%
2022/11/29	15	12.63	0	0.00	12.60	15	268	5.60%
2022/11/25	5	12.41	0	0.00	12.30	5	269	1.86%
2022/11/24	0	0.00	1	12.55	12.55	-1	285	-0.35%
2022/11/21	0	0.00	1	12.65	12.65	-1	291	-0.34%
2022/11/18	0	0.00	2	12.70	12.65	-2	295	-0.68%
2022/11/17	0	0.00	1	12.95	12.90	-1	305	-0.33%
2022/11/15	9	12.71	1	12.90	12.90	8	324	2.46%
2022/11/14	3	12.85	0	0.00	13.00	3	337	0.89%
2022/11/11	0	0.00	1	12.30	12.20	-1	354	-0.28%
2022/11/10	0	0.00	1	12.35	12.40	-1	358	-0.28%
2022/11/02	6	12.74	0	0.00	12.70	6	408	1.47%
2022/10/31	0	0.00	1	12.40	12.45	-1	426	-0.23%
2022/10/25	6	12.80	7	12.18	11.90	-1	668	-0.15%
2022/10/24	0	0.00	2	12.00	11.90	-2	672	-0.30%
2022/10/21	0	0.00	2	11.70	11.70	-2	692	-0.29%
2022/10/20	0	0.00	0.6	11.80	11.90	-0.6	715	-0.08%
2022/10/19	2	11.85	0	0.00	11.85	2	747	0.27%
2022/10/18	0	0.00	0.3	11.80	11.85	-0.3	875	-0.03%
2022/10/11	1	12.00	1	12.00	11.85	0	959	0.00%
2022/10/06	5	12.96	0	0.00	12.50	5	955	0.52%
2022/10/03	9	13.00	9	12.70	12.70	0	935	0.00%
2022/09/30	23	12.28	17	12.46	12.50	6	911	0.66%
2022/09/23	1	12.05	0	0.00	12.05	1	882	0.11%
2022/09/16	0	0.00	2	12.85	12.85	-2	872	-0.23%
2022/09/02	0	0.00	1	14.00	13.85	-1	865	-0.12%
2022/09/01	2	14.00	0	0.00	13.95	2	863	0.23%
2022/08/30	2	14.00	0	0.00	13.95	2	845	0.24%
2022/08/29	1	13.50	1	13.80	13.80	0	842	0.00%
2022/08/23	0	0.00	1	14.40	14.35	-1	824	-0.12%
2022/08/22	1	14.50	0	0.00	13.90	1	807	0.12%
2022/08/18	0	0.00	1	14.80	14.70	-1	784	-0.13%
2022/08/17	2	14.20	0	0.00	14.00	2	761	0.26%
2022/08/12	1	13.65	0	0.00	13.65	1	741	0.13%
2022/08/09	1	13.80	3	13.70	13.85	-2	728	-0.27%
2022/08/08	3	14.50	0	0.00	14.50	3	711	0.42%
2022/08/05	0	0.00	3	14.45	14.55	-3	704	-0.43%
2022/08/04	1	14.35	5	15.05	14.10	-4	690	-0.58%
2022/08/03	22	14.72	6	14.85	14.25	16	670	2.39%
2022/08/02	0	0.00	5	14.51	14.40	-5	619	-0.81%
2022/08/01	21	16.17	10	15.69	15.35	11	584	1.88%
2022/07/29	0	0.00	5	14.60	15.05	-5	439	-1.14%
2022/07/26	2	14.00	2	13.73	13.80	0	366	0.00%
2022/07/25	29	14.57	20	14.75	14.40	9	335	2.68%
2022/07/22	6	14.05	22	13.90	14.20	-16	207	-7.72%
2022/04/29	1	14.00	0	0.00	14.00	1	252	0.40%
2022/04/18	0	0.00	2	15.40	15.50	-2	289	-0.69%
2022/04/15	0	0.00	2	14.65	14.55	-2	285	-0.70%
2022/04/07	1	14.30	0	0.00	14.40	1	446	0.22%
2022/04/06	1	14.65	0	0.00	14.70	1	505	0.20%
2022/03/31	1	15.05	0	0.00	15.05	1	584	0.17%
2022/02/22	0	0.00	16	16.50	16.40	-16	881	-1.81%
2022/01/20	0	0.00	1	18.45	18.60	-1	1,217	-0.08%
2022/01/18	16	17.65	0	0.00	17.70	16	1,210	1.32%
2022/01/17	1	17.30	0	0.00	17.60	1	1,211	0.08%
2022/01/11	2	18.00	0	0.00	17.40	2	1,224	0.16%
2022/01/10	2	18.00	0	0.00	18.30	2	1,210	0.17%
2022/01/07	4	19.08	0	0.00	19.05	4	1,202	0.33%
2022/01/06	0	0.00	5	20.10	20.10	-5	1,178	-0.42%
2022/01/04	6	18.29	0	0.00	18.30	6	1,136	0.53%
2022/01/03	5	18.72	0	0.00	18.55	5	1,152	0.43%
2021/12/30	2	19.70	1	19.25	19.30	1	1,171	0.09%
2021/12/29	3	20.00	0	0.00	20.25	3	1,155	0.26%
2021/12/28	0	0.00	1	19.60	19.95	-1	1,101	-0.09%
2021/12/27	3	18.85	4	20.05	19.95	-1	1,078	-0.09%
2021/12/24	1	20.25	5	20.15	20.15	-4	1,037	-0.39%
2021/12/23	0	0.00	1	18.00	19.30	-1	920	-0.11%
2021/12/22	1	17.00	2	16.90	17.55	-1	846	-0.12%
2021/12/20	0	0.00	1	16.60	16.55	-1	843	-0.12%
2021/12/15	0	0.00	2	16.43	16.35	-2	843	-0.24%
2021/12/10	1	16.60	0	0.00	16.60	1	838	0.12%
2021/12/07	0	0.00	1	16.90	16.95	-1	840	-0.12%
2021/11/26	2	16.75	0	0.00	16.85	2	850	0.24%
2021/11/24	1	17.50	0	0.00	17.45	1	838	0.12%
2021/11/23	13	17.91	0	0.00	17.90	13	832	1.56%
2021/11/18	0	0.00	10	18.18	18.20	-10	805	-1.24%
2021/11/17	4	18.90	0	0.00	19.00	4	784	0.51%
2021/11/16	9	17.60	2	17.75	17.75	7	739	0.95%
2021/11/12	4	16.95	51	16.91	16.70	-47	713	-6.59%
2021/11/11	2	17.65	7	17.93	17.90	-5	685	-0.73%
2021/11/10	2	16.33	6	16.65	17.25	-4	632	-0.63%
2021/11/09	0	0.00	4	15.66	15.70	-4	570	-0.70%
2021/11/01	2	15.00	0	0.00	14.95	2	586	0.34%
2021/10/29	0	0.00	5	14.80	14.85	-5	585	-0.85%
2021/10/27	5	14.00	0	0.00	14.25	5	587	0.85%
2021/10/22	0	0.00	10	14.65	14.80	-10	617	-1.62%
2021/10/12	0	0.00	5	14.50	13.55	-5	755	-0.66%
2021/10/08	1	14.45	0	0.00	14.70	1	751	0.13%
2021/10/07	61	14.45	6	15.08	15.10	55	742	7.41%
2021/10/01	0	0.00	8	13.45	13.10	-8	793	-1.01%
2021/09/28	8	14.00	0	0.00	14.15	8	954	0.84%
2021/09/27	1	14.00	0	0.00	14.05	1	1,025	0.10%
2021/09/24	0	0.00	10	14.25	14.00	-10	1,173	-0.85%
2021/09/23	10	14.10	0	0.00	14.20	10	1,297	0.77%
2021/09/22	0	0.00	2	13.95	14.05	-2	1,418	-0.14%
2021/09/17	0	0.00	8	14.66	14.70	-8	1,439	-0.56%
2021/09/14	1	14.70	0	0.00	14.55	1	1,458	0.07%
2021/09/13	2	15.00	0	0.00	14.95	2	1,460	0.14%
2021/09/09	1	14.75	0	0.00	14.65	1	1,470	0.07%
2021/09/08	0	0.00	2	14.45	14.75	-2	1,475	-0.14%
2021/09/07	0	0.00	24	14.90	14.95	-24	1,482	-1.62%
2021/09/06	4	14.48	0	0.00	14.65	4	1,494	0.27%
2021/09/03	1	15.50	0	0.00	15.35	1	1,529	0.07%
2021/09/02	1	15.60	0	0.00	15.60	1	1,559	0.06%
2021/09/01	0	0.00	3	15.90	16.25	-3	1,559	-0.19%
2021/08/31	2	15.65	0	0.00	15.65	2	1,554	0.13%
2021/08/25	0	0.00	3	16.25	16.30	-3	1,577	-0.19%
2021/08/24	3	16.00	0	0.00	16.10	3	1,584	0.19%
2021/08/23	6	15.70	10	16.00	16.15	-4	1,624	-0.25%
2021/08/20	1	15.70	0	0.00	15.70	1	1,651	0.06%
2021/08/16	2	16.85	21	16.33	16.60	-19	1,648	-1.15%
2021/08/12	2	18.15	0	0.00	18.25	2	1,645	0.12%
2021/08/11	4	17.65	26	17.87	17.70	-22	1,659	-1.33%
2021/08/10	1	19.00	0	0.00	18.70	1	1,660	0.06%
2021/08/09	0	0.00	20	19.51	20.05	-20	1,661	-1.20%
2021/08/06	2	19.90	2	19.80	19.95	0	1,677	0.00%
2021/08/03	13	20.23	3	20.25	20.20	10	1,759	0.57%
2021/08/02	0	0.00	1	20.25	19.90	-1	1,788	-0.06%
2021/07/29	15	20.10	0	0.00	19.95	15	1,853	0.81%
2021/07/27	28	21.11	0	0.00	20.90	28	1,944	1.44%
2021/07/26	3	20.80	0	0.00	21.50	3	2,032	0.15%
2021/07/23	16	20.84	0	0.00	20.85	16	2,132	0.75%
2021/07/21	9	22.30	0	0.00	21.20	9	2,291	0.39%
2021/07/20	0	0.00	3	22.25	22.30	-3	2,342	-0.13%
2021/07/19	4	22.06	21	22.10	22.00	-17	2,362	-0.72%
2021/07/16	0	0.00	5	23.30	23.35	-5	2,388	-0.21%
2021/07/15	5	23.10	0	0.00	23.40	5	2,407	0.21%
2021/07/14	7	23.16	11	23.30	22.70	-4	2,429	-0.16%
2021/07/13	3	24.95	0	0.00	23.80	3	2,480	0.12%
2021/07/12	1	25.30	0	0.00	24.50	1	2,548	0.04%
2021/07/09	14	24.11	2	23.88	23.90	12	2,566	0.47%
2021/07/08	6	23.83	20	23.95	23.85	-14	2,583	-0.54%
2021/07/07	6	25.03	25	25.10	24.35	-19	2,675	-0.71%
2021/07/06	27	24.97	22	24.97	25.70	5	2,696	0.19%
2021/07/05	1	23.55	6	23.43	23.40	-5	2,703	-0.18%
2021/07/02	20	24.48	14	25.65	24.00	6	2,688	0.22%
2021/07/01	40	25.37	48	25.70	25.90	-8	2,623	-0.30%
2021/06/30	4	22.44	30	23.97	23.95	-26	2,483	-1.05%
2021/06/29	0	0.00	18	21.62	21.90	-18	2,374	-0.76%
2021/06/25	0	19.00	3	18.65	18.65	-3	2,276	-0.13%
2021/06/24	0	0.00	2	19.00	19.00	-2	2,276	-0.09%
2021/06/23	5	18.55	2	18.45	18.45	3	2,296	0.13%
2021/06/22	1	18.20	3	18.10	18.10	-2	2,319	-0.09%
2021/06/21	4	18.13	3	18.47	18.15	1	2,344	0.04%
2021/06/18	2	18.90	3	18.83	18.80	-1	2,372	-0.04%
2021/06/17	1	19.00	2	19.45	19.45	-1	2,411	-0.04%
2021/06/16	1	19.00	0	0.00	18.80	1	2,423	0.04%
2021/06/15	1	20.35	4	19.86	19.75	-3	2,447	-0.12%
2021/06/11	6	19.95	7	19.79	20.00	-1	2,452	-0.04%
2021/06/08	1	18.40	3	18.20	18.20	-2	2,375	-0.08%
2021/06/04	3	18.48	0	0.00	18.30	3	2,366	0.13%
2021/06/03	0	0.00	4	19.08	19.05	-4	2,364	-0.17%
2021/06/02	0	0.00	14	19.00	19.00	-14	2,360	-0.59%
2021/06/01	0	0.00	5	18.85	19.30	-5	2,349	-0.21%
2021/05/31	18	19.71	1	19.60	19.40	17	2,339	0.73%
2021/05/28	8	19.01	25	19.42	19.45	-17	2,298	-0.74%
2021/05/27	1	17.70	0	0.00	17.70	1	2,269	0.04%
2021/05/25	10	17.70	1	18.30	17.80	9	2,272	0.40%
2021/05/21	0	0.00	16	17.33	17.40	-16	2,265	-0.71%
2021/05/19	0	0.00	3	17.70	17.80	-3	2,261	-0.13%
2021/05/17	5	15.15	2	16.00	15.15	3	2,223	0.13%
2021/05/14	2	16.75	10	17.51	16.80	-8	2,208	-0.36%
2021/05/13	12	16.70	0	0.00	16.75	12	2,187	0.55%
2021/05/12	4	18.55	5	18.56	18.55	-1	2,152	-0.05%
2021/05/11	13	20.68	1	21.25	20.60	12	2,122	0.57%
2021/05/10	1	22.90	0	0.00	22.85	1	2,084	0.05%
2021/05/07	38	20.91	1	19.55	21.35	37	2,049	1.81%
2021/05/06	20	21.22	37	20.54	20.55	-17	2,015	-0.84%
2021/05/05	16	21.11	39	22.94	22.50	-23	1,963	-1.17%
2021/05/04	11	22.90	0	0.00	22.45	11	1,893	0.58%
2021/05/03	44	25.04	3	24.98	24.90	41	1,854	2.21%
2021/04/29	4	27.58	24	29.06	27.65	-20	1,754	-1.14%
2021/04/28	4	29.85	12	29.48	29.90	-8	1,645	-0.49%
2021/04/27	5	27.20	0	27.20	27.20	5	1,541	0.32%
2021/04/26	0	0.00	1	23.60	24.75	-1	1,461	-0.07%
2021/04/23	0	0.00	0	22.30	22.50	0	1,392	0.00%
2021/04/22	2	22.80	9	23.07	22.00	-7	1,363	-0.51%
2021/04/21	11	22.01	0	0.00	21.90	11	1,306	0.84%
2021/04/20	4	22.31	0	0.00	22.35	4	1,282	0.31%
2021/04/19	6	22.72	0.5	23.10	22.90	5.5	1,265	0.44%
2021/04/16	0	0.00	22	22.59	23.70	-22	1,206	-1.82%
2021/04/15	8	20.98	25	20.79	21.75	-17	1,136	-1.50%
2021/04/14	10	19.22	5	18.90	19.80	5	1,081	0.46%
2021/04/13	58	19.77	5	20.00	19.80	53	1,052	5.03%
2021/04/09	5	18.00	1	18.30	18.35	4	874	0.46%
2021/04/08	25	16.14	31	16.59	16.70	-6	799	-0.75%
2021/04/07	0	0.00	5	15.40	15.60	-5	786	-0.64%
2021/04/06	20	15.65	3	15.48	15.40	17	813	2.09%
2021/04/01	0	0.00	39	15.27	15.45	-39	830	-4.69%
2021/03/31	17	14.81	75	14.82	14.85	-58	820	-7.07%
2021/03/30	7	15.04	35	14.91	14.95	-28	815	-3.43%
2021/03/26	12	15.87	5	15.90	15.80	7	788	0.89%
2021/03/25	9	16.48	5	16.70	16.10	4	780	0.51%
2021/03/24	0	0.00	7	15.31	16.60	-7	765	-0.91%
2021/03/22	0	0.00	7	15.09	15.40	-7	739	-0.95%
2021/03/19	5	13.75	0	0.00	14.10	5	707	0.71%
2021/03/18	24	13.76	0	0.00	14.20	24	721	3.33%
2021/03/17	6	13.68	1	14.25	14.05	5	730	0.68%
2021/03/02	18	13.50	0	0.00	13.25	18	885	2.03%
2021/02/26	8	13.56	0	0.00	13.65	8	886	0.90%
2021/02/25	2	13.90	0	0.00	13.55	2	884	0.23%
2021/02/24	2	13.50	0	0.00	13.55	2	887	0.23%
2021/02/23	13	13.77	0	0.00	13.80	13	884	1.47%
2021/02/22	0	0.00	1	13.75	13.75	-1	881	-0.11%
2021/02/17	10	12.58	0	0.00	12.60	10	877	1.14%
2021/02/02	7	12.19	0	0.00	12.15	7	905	0.77%
2021/02/01	8	11.95	0	0.00	12.00	8	908	0.88%
2021/01/29	6	12.18	0	0.00	12.30	6	905	0.66%
2021/01/27	2	12.35	0	0.00	12.40	2	900	0.22%
2021/01/25	0	0.00	2	12.90	12.80	-2	894	-0.22%
2021/01/21	6	12.18	0	0.00	12.05	6	884	0.68%
2021/01/20	6	12.83	4	12.70	12.50	2	876	0.23%
2021/01/19	20	13.52	2	13.40	13.20	18	859	2.09%
2021/01/18	2	13.35	0	0.00	13.35	2	854	0.23%
2021/01/15	0	0.00	2	13.60	13.60	-2	849	-0.24%
2021/01/12	2	13.85	0	0.00	13.95	2	828	0.24%
2021/01/11	30	14.58	11	14.70	14.70	19	815	2.33%
2021/01/08	26	14.64	5	14.50	14.55	21	807	2.60%
2021/01/06	0	0.00	10	13.80	13.80	-10	784	-1.28%
2021/01/04	5	14.20	14	14.00	14.10	-9	769	-1.17%
2020/12/30	6	14.56	0	0.00	14.40	6	762	0.79%
2020/12/29	0	0.00	2	14.58	14.70	-2	755	-0.26%
2020/12/28	0	0.00	2	14.50	14.25	-2	718	-0.28%
2020/12/22	5	13.00	8.5	13.51	12.90	-3.5	704	-0.50%
2020/12/21	0	0.00	0	13.40	13.40	0	722	-0.01%
2020/12/17	1	14.50	0	0.00	14.50	1	800	0.12%
2020/12/16	2	14.45	2	14.50	14.35	0	802	0.00%
2020/12/11	2	12.80	7	13.62	14.15	-5	863	-0.58%
2020/12/10	39	12.96	10	13.00	12.90	29	827	3.50%
2020/12/09	0	0.00	13	13.18	13.50	-13	810	-1.60%
2020/12/08	4	12.25	0	0.00	12.30	4	783	0.51%
2020/12/07	10	12.12	0	0.00	12.25	10	783	1.28%
2020/12/03	19	12.48	0	0.00	12.25	19	781	2.43%
2020/12/02	16	12.55	0	0.00	12.55	16	783	2.04%
2020/12/01	20	12.50	0	0.00	12.70	20	781	2.56%
2020/11/27	3	13.10	0	0.00	13.00	3	765	0.39%
2020/11/26	5	12.97	1	13.00	13.00	4	753	0.53%
2020/11/17	0	0.00	1	11.85	11.80	-1	840	-0.12%
2020/11/13	0	0.00	1	12.20	12.20	-1	891	-0.11%
2020/11/12	1	11.90	1	11.60	11.60	0	910	0.00%
2020/11/11	1	11.55	0	0.00	11.80	1	932	0.11%
2020/10/26	0	0.00	1	11.20	11.15	-1	911	-0.11%
2020/10/23	1	11.40	0	0.00	11.45	1	907	0.11%
2020/10/15	0	0.00	1	12.20	11.85	-1	890	-0.11%
2020/10/14	1	12.15	10	12.00	12.15	-9	883	-1.02%
2020/09/29	1	11.20	2	11.25	11.25	-1	829	-0.12%
2020/09/28	0	0.00	3	11.80	11.65	-3	821	-0.37%
2020/09/25	0	0.00	20	11.99	11.65	-20	811	-2.46%
2020/09/24	7	12.25	0	0.00	12.25	7	786	0.89%
2020/09/23	27	13.97	0	0.00	13.60	27	751	3.59%
2020/09/22	8	12.92	9	13.95	14.15	-1	691	-0.14%
2020/09/21	3	12.90	7	13.34	12.90	-4	635	-0.63%
2020/09/17	22	11.94	10	12.40	13.00	12	581	2.06%
2020/09/16	12	12.34	2	12.25	12.40	10	534	1.87%
2020/09/11	0	0.00	1	11.55	11.55	-1	447	-0.22%
2020/09/04	1	11.40	0	0.00	11.50	1	389	0.26%
2020/09/02	1	11.75	0	0.00	11.85	1	369	0.27%
2020/08/31	10	12.05	2	12.00	12.30	8	349	2.29%
2020/08/28	1	10.75	0	0.00	11.80	1	313	0.32%
2020/08/26	1	10.55	0	0.00	11.05	1	279	0.36%
2020/08/20	0	0.00	2	11.55	11.55	-2	190	-1.05%
2020/08/18	2	11.28	0	0.00	11.50	2	123	1.62%
2020/07/31	0	0.00	0.4	9.79	9.79	-0.4	45	-0.88%
2020/06/03	0	0.00	1	8.46	8.39	-1	42	-2.37%
2020/03/13	0	0.00	1	7.01	7.50	-1	29	-3.37%
2018/11/21	0	0.00	1	8.50	8.32	-1	68	-1.47%
2018/10/11	1	7.38	0	0.00	7.38	1	121	0.82%
2018/08/15	1	9.50	0	0.00	9.76	1	354	0.28%
2018/07/26	2	10.85	0	0.00	11.00	2	365	0.55%
2018/07/20	2	10.55	0	0.00	10.80	2	379	0.53%
2018/07/02	2	11.78	0	0.00	11.65	2	482	0.41%
2018/06/27	2	11.98	0	0.00	12.00	2	526	0.38%
2018/06/19	0	0.00	10	12.60	12.60	-10	637	-1.57%
2018/06/12	10	12.80	0	0.00	13.00	10	715	1.40%
2018/06/11	0	0.00	15	13.40	13.55	-15	715	-2.10%
2018/06/06	15	12.68	0	0.00	12.60	15	805	1.86%
2018/05/31	0	0.00	0.2	11.00	11.10	-0.2	1,008	-0.02%
2018/05/30	0	0.00	10	10.95	10.95	-10	1,115	-0.90%
2018/05/24	1	11.10	0	0.00	11.05	1	1,149	0.09%
2018/05/21	5	11.30	0	0.00	11.25	5	1,156	0.43%
2018/05/17	0	0.00	5	11.10	11.20	-5	1,165	-0.43%
2018/05/11	0	0.00	5	11.20	11.20	-5	1,153	-0.43%
2018/05/09	10	11.80	10	11.75	11.60	0	1,143	0.00%
2018/05/08	5	11.60	0	0.00	11.60	5	1,135	0.44%
2018/05/03	0	0.00	4	11.13	11.20	-4	1,127	-0.35%
2018/05/02	4	11.40	0	0.00	11.40	4	1,123	0.36%
2018/04/26	1	11.05	8	11.03	11.05	-7	1,110	-0.63%
2018/04/25	14	11.02	0	0.00	11.25	14	1,107	1.26%
2018/04/24	2	11.13	0	0.00	11.10	2	1,102	0.18%
2018/04/23	1	12.00	0	0.00	12.00	1	1,091	0.09%
2018/04/20	2	12.13	0	0.00	12.20	2	1,086	0.18%
2018/04/19	0	0.00	3	12.30	12.20	-3	1,083	-0.28%
2018/04/16	0	0.00	2	12.35	12.00	-2	1,067	-0.19%
2018/04/13	2	12.50	0	0.00	12.50	2	1,055	0.19%
2018/04/10	0	0.00	10	12.88	12.55	-10	1,026	-0.97%
2018/04/03	2	12.43	0	0.00	12.35	2	993	0.20%
2018/04/02	1	12.65	1	12.90	12.70	0	983	0.00%
2018/03/30	2	11.95	1	12.10	12.40	1	947	0.11%
2018/03/29	2	12.45	0	0.00	12.25	2	933	0.21%
2018/03/28	2	12.40	4	11.90	12.20	-2	917	-0.22%
2018/03/27	9	12.33	3	12.15	12.15	6	901	0.67%
2018/03/26	6	13.50	1	13.05	13.05	5	862	0.58%
2018/03/23	3	13.08	8	13.82	13.60	-5	843	-0.59%
2018/03/22	16	14.28	25	14.36	14.20	-9	821	-1.10%
2018/03/19	3	13.05	0	0.00	13.00	3	721	0.42%
2018/03/16	9	13.21	0	0.00	13.30	9	708	1.27%
2018/03/14	1	13.60	0	0.00	13.60	1	669	0.15%
2018/03/13	21	13.20	1	12.95	13.65	20	641	3.12%
2018/03/12	21	12.57	26	12.62	14.00	-5	609	-0.82%
2018/03/08	20	15.35	0	0.00	15.35	20	521	3.83%
2018/03/07	13	16.98	19	16.89	17.05	-6	492	-1.22%
2018/03/06	1	15.45	58	15.03	15.50	-57	381	-14.95%
2018/03/05	13	14.15	8	14.15	14.15	5	252	1.98%
2018/03/02	2	12.90	25	12.90	12.90	-23	142	-16.19%
2018/03/01	0	0.00	10	11.75	11.75	-10	98	-10.14%
2018/02/26	0	0.00	3	10.60	10.90	-3	92	-3.26%
2018/02/21	4	10.80	0	0.00	10.85	4	85	4.71%
2018/02/12	0	0.00	2	10.60	10.65	-2	72	-2.75%