太空梭 (2440)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
19.90
漲跌
▲0.10
漲幅
+0.51%
成交量
4,299張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	19.00	1	19.15	19.90	1	1,201	0.08%
2024/05/16	3	18.77	0	0.00	19.80	3	1,140	0.26%
2024/05/15	1	17.95	0	0.00	18.00	1	1,048	0.10%
2024/05/14	0	0.00	1	17.05	17.30	-1	1,040	-0.10%
2024/05/13	1	16.85	2	17.58	17.15	-1	1,041	-0.10%
2024/05/10	2	17.43	1	17.95	17.25	1	1,039	0.10%
2024/05/09	1	18.25	1	19.00	18.00	0	1,038	0.00%
2024/05/08	0	0.00	1	17.15	17.50	-1	1,010	-0.10%
2024/05/07	1	17.75	2	17.65	17.60	-1	995	-0.10%
2024/05/06	0	0.00	1	16.85	17.35	-1	973	-0.10%
2024/04/23	0	0.00	10	15.08	15.40	-10	888	-1.13%
2024/04/22	0	0.00	4	16.90	16.05	-4	867	-0.46%
2024/04/19	10	16.45	2	16.00	16.45	8	841	0.95%
2024/04/18	0	0.00	1	15.90	16.00	-1	804	-0.12%
2024/04/17	1	15.70	1	15.85	15.90	0	792	0.00%
2024/04/16	1	15.70	6	15.98	15.70	-5	776	-0.64%
2024/04/15	0	0.00	2	15.70	15.75	-2	741	-0.27%
2024/04/09	1	15.40	0	0.00	15.40	1	661	0.15%
2024/04/08	0	0.00	8	15.00	15.15	-8	630	-1.27%
2024/04/03	2	15.20	4	15.00	14.90	-2	603	-0.33%
2024/04/02	8	14.30	0	0.00	14.40	8	583	1.37%
2024/03/19	1	13.15	0	0.00	13.20	1	531	0.19%
2024/03/18	0	0.00	5	13.40	13.35	-5	529	-0.94%
2024/03/15	0	0.00	11	13.43	13.40	-11	528	-2.08%
2024/03/14	11	13.85	0	0.00	13.55	11	528	2.08%
2024/03/12	1	13.30	0	0.00	13.70	1	519	0.19%
2024/03/11	1	13.35	0	0.00	13.45	1	514	0.19%
2024/03/08	3	13.88	0	0.00	13.80	3	507	0.59%
2024/03/07	2	14.35	0	0.00	14.30	2	506	0.40%
2024/02/29	0	0.00	5	14.31	14.65	-5	451	-1.11%
2024/02/27	0	0.00	1	14.15	14.40	-1	442	-0.23%
2024/02/26	1	14.65	2	14.80	14.75	-1	425	-0.23%
2024/02/22	2	14.45	0	0.00	14.30	2	389	0.51%
2024/02/20	2	14.75	0	0.00	14.25	2	376	0.53%
2024/02/19	0	0.00	3	14.17	14.20	-3	349	-0.86%
2024/02/16	0	0.00	1	14.15	14.00	-1	341	-0.29%
2024/02/15	0	0.00	1	13.95	13.95	-1	325	-0.31%
2024/02/05	0	0.00	0.6	13.15	13.20	-0.6	314	-0.18%
2024/02/02	1	13.75	0	0.00	13.75	1	306	0.33%
2024/02/01	5	14.00	0	0.00	14.20	5	293	1.70%
2024/01/31	1	13.55	0	0.00	13.35	1	268	0.37%
2024/01/30	0	0.00	1	13.35	13.65	-1	257	-0.39%
2024/01/29	2	13.40	3	13.58	13.30	-1	246	-0.41%
2024/01/26	4	13.61	8	13.31	13.90	-4	216	-1.85%
2024/01/16	0	0.00	3	12.60	12.50	-3	183	-1.63%
2024/01/12	3	12.70	0	0.00	12.65	3	190	1.58%
2023/12/26	0	0.00	1	12.80	12.85	-1	241	-0.41%
2023/12/20	2	12.85	2	12.85	12.90	0	248	0.00%
2023/12/05	0	0.00	2	13.00	13.10	-2	321	-0.62%
2023/12/01	2	12.70	0	0.00	13.15	2	348	0.57%
2023/11/23	0	0.00	4	12.55	12.55	-4	520	-0.77%
2023/11/21	3	12.60	0	0.00	12.70	3	566	0.53%
2023/10/18	8	13.25	0	0.00	12.85	8	1,154	0.69%
2023/10/11	1	13.30	0	0.00	13.35	1	1,134	0.09%
2023/10/05	0	0.00	5	14.05	14.00	-5	1,126	-0.44%
2023/09/22	6	13.27	0	0.00	13.45	6	1,097	0.55%
2023/09/20	1	13.75	0	0.00	13.75	1	1,082	0.09%
2023/09/15	2	14.13	0	0.00	14.30	2	1,059	0.19%
2023/09/11	3	14.80	0	0.00	14.30	3	1,037	0.29%
2023/09/01	1	15.90	0	0.00	15.90	1	975	0.10%
2023/08/31	0	0.00	3	15.90	16.20	-3	934	-0.32%
2023/08/30	0	0.00	24	15.70	15.90	-24	909	-2.64%
2023/08/29	0	0.00	1	15.35	15.50	-1	872	-0.11%
2023/08/28	27	14.88	0	0.00	15.45	27	829	3.25%
2023/08/25	0	0.00	2	14.25	14.35	-2	795	-0.25%
2023/08/24	3	15.10	0	0.00	14.70	3	783	0.38%
2023/08/23	0	0.00	2	14.85	14.85	-2	732	-0.27%
2023/08/18	2	14.25	4	14.33	14.20	-2	674	-0.30%
2023/08/17	4	14.04	3	14.50	14.70	1	647	0.15%
2023/08/16	3	13.50	25	13.22	13.40	-22	615	-3.57%
2023/08/14	0	0.00	3	15.30	14.60	-3	580	-0.52%
2023/08/11	3	13.70	10	14.81	14.85	-7	537	-1.30%
2023/08/10	30	12.93	0	0.00	13.65	30	464	6.46%
2023/08/09	0	0.00	1	12.50	12.45	-1	440	-0.23%
2023/08/08	1	12.65	3	12.68	12.90	-2	428	-0.47%
2023/08/07	2	13.50	3	13.60	13.50	-1	399	-0.25%
2023/08/04	4	14.91	7	14.87	14.95	-3	371	-0.81%
2023/07/13	0	0.00	3	11.55	11.45	-3	197	-1.52%
2023/07/07	5	11.75	5	11.70	11.70	0	218	0.00%
2023/06/14	5	12.05	0	0.00	12.00	5	229	2.18%
2023/05/22	0	0.00	3	11.40	11.40	-3	272	-1.10%
2023/05/16	0	0.00	2	11.45	11.60	-2	278	-0.72%
2023/03/16	0	0.00	7	11.15	11.15	-7	175	-3.98%
2023/03/09	7	12.06	10	12.15	11.95	-3	160	-1.86%
2023/03/07	10	11.85	0	0.00	11.80	10	146	6.81%
2023/02/21	0	0.00	1	11.70	11.70	-1	115	-0.86%
2023/02/17	2	11.55	2	11.65	11.65	0	112	0.00%
2023/01/03	0	0.00	3	12.00	12.05	-3	164	-1.83%
2022/11/17	0	0.00	2	12.65	12.90	-2	305	-0.65%
2022/11/16	2	12.65	2	12.90	12.55	0	316	0.00%
2022/11/15	2	12.80	0	0.00	12.90	2	324	0.62%
2022/11/01	0	0.00	2	12.50	12.70	-2	414	-0.48%
2022/10/31	2	12.30	0	0.00	12.45	2	426	0.47%
2022/10/13	0	0.00	30	11.66	11.30	-30	964	-3.11%
2022/10/07	0	0.00	2	12.55	12.35	-2	956	-0.21%
2022/10/06	2	12.50	3	12.90	12.50	-1	955	-0.10%
2022/10/05	3	12.48	1	12.80	12.45	2	941	0.21%
2022/10/04	1	12.75	0	0.00	12.65	1	941	0.11%
2022/09/28	0	0.00	2	11.15	11.05	-2	888	-0.23%
2022/09/23	0	0.00	4	12.20	12.05	-4	882	-0.45%
2022/09/22	1	11.80	0	0.00	12.30	1	882	0.11%
2022/09/08	2	12.90	0	0.00	13.05	2	870	0.23%
2022/08/31	1	14.50	1	14.60	14.15	0	861	0.00%
2022/08/18	0	0.00	3	14.10	14.70	-3	784	-0.38%
2022/08/15	0	0.00	2	13.80	13.90	-2	750	-0.27%
2022/08/11	2	13.60	0	0.00	13.60	2	735	0.27%
2022/08/10	3	13.75	2	13.80	13.70	1	734	0.14%
2022/08/09	3	13.70	1	13.90	13.85	2	728	0.27%
2022/08/08	0	0.00	3	14.35	14.50	-3	711	-0.42%
2022/08/04	3	14.28	0	0.00	14.10	3	690	0.43%
2022/08/02	0	0.00	7	14.50	14.40	-7	619	-1.13%
2022/07/27	0	0.00	2	14.00	14.20	-2	386	-0.52%
2022/07/26	2	13.90	3	14.38	13.80	-1	366	-0.27%
2022/07/25	4	14.68	1	14.75	14.40	3	335	0.89%
2022/07/22	8	14.11	1	14.15	14.20	7	207	3.38%
2022/06/01	0	0.00	1	13.70	13.55	-1	201	-0.50%
2022/04/19	0	0.00	3	15.33	15.25	-3	282	-1.06%
2022/04/18	3	15.50	0	0.00	15.50	3	289	1.04%
2022/03/07	5	15.00	0	0.00	14.60	5	824	0.61%
2022/02/09	0	0.00	6	17.70	17.75	-6	1,189	-0.50%
2022/02/08	6	17.20	0	0.00	17.15	6	1,190	0.50%
2022/01/25	1	16.80	0	0.00	16.80	1	1,205	0.08%
2022/01/20	0	0.00	1	18.35	18.60	-1	1,217	-0.08%
2022/01/11	2	17.58	1	18.00	17.40	1	1,224	0.08%
2022/01/07	0	0.00	2	19.30	19.05	-2	1,202	-0.17%
2022/01/06	3	19.42	1	19.40	20.10	2	1,178	0.17%
2022/01/04	1	18.20	6	18.33	18.30	-5	1,136	-0.44%
2022/01/03	1	18.80	0	0.00	18.55	1	1,152	0.09%
2021/12/30	1	19.55	0	0.00	19.30	1	1,171	0.09%
2021/12/29	4	20.21	2	20.35	20.25	2	1,155	0.17%
2021/12/28	0	0.00	2	19.68	19.95	-2	1,101	-0.18%
2021/12/27	0	0.00	4	19.91	19.95	-4	1,078	-0.37%
2021/12/24	1	19.60	8	19.86	20.15	-7	1,037	-0.67%
2021/12/23	4	18.86	13	19.00	19.30	-9	920	-0.98%
2021/12/22	0	0.00	1	17.00	17.55	-1	846	-0.12%
2021/12/21	0	0.00	3	16.80	16.70	-3	839	-0.36%
2021/12/16	10	17.15	0	0.00	16.85	10	846	1.18%
2021/12/08	0	0.00	10	16.85	16.85	-10	838	-1.19%
2021/12/07	0	0.00	5	17.00	16.95	-5	840	-0.59%
2021/12/02	1	16.55	0	0.00	16.35	1	840	0.12%
2021/11/29	1	16.00	5	16.30	17.00	-4	848	-0.47%
2021/11/24	3	17.57	4	17.45	17.45	-1	838	-0.12%
2021/11/22	2	18.75	9	18.00	18.75	-7	819	-0.85%
2021/11/19	6	18.03	0	0.00	17.90	6	810	0.74%
2021/11/18	5	18.45	5	18.16	18.20	0	805	0.00%
2021/11/17	13	18.59	0	0.00	19.00	13	784	1.66%
2021/11/16	1	16.85	0	0.00	17.75	1	739	0.14%
2021/11/12	0	0.00	10	17.10	16.70	-10	713	-1.40%
2021/11/10	2	17.25	0	0.00	17.25	2	632	0.32%
2021/10/26	0	0.00	1	14.30	14.15	-1	596	-0.17%
2021/10/18	0	0.00	6	13.68	13.55	-6	675	-0.89%
2021/10/12	2	13.60	0	0.00	13.55	2	755	0.26%
2021/10/08	0	0.00	4	14.59	14.70	-4	751	-0.53%
2021/10/07	7	14.56	0	0.00	15.10	7	742	0.94%
2021/10/06	2	13.60	0	0.00	13.75	2	735	0.27%
2021/10/05	6	12.47	0	0.00	12.50	6	751	0.80%
2021/10/04	0	0.00	9	12.60	12.30	-9	772	-1.16%
2021/10/01	14	13.50	0	0.00	13.10	14	793	1.76%
2021/09/22	0	0.00	1	13.95	14.05	-1	1,418	-0.07%
2021/09/16	4	14.75	0	0.00	14.80	4	1,449	0.28%
2021/09/15	0	0.00	2	14.60	14.55	-2	1,451	-0.14%
2021/09/07	3	15.10	0	0.00	14.95	3	1,482	0.20%
2021/09/06	1	14.65	0	0.00	14.65	1	1,494	0.07%
2021/09/02	2	15.80	0	0.00	15.60	2	1,559	0.13%
2021/08/30	3	16.20	3	16.00	16.00	0	1,557	0.00%
2021/08/26	1	16.50	0	0.00	16.40	1	1,567	0.06%
2021/08/24	5	16.00	0	0.00	16.10	5	1,584	0.32%
2021/08/20	0	0.00	2	15.70	15.70	-2	1,651	-0.12%
2021/08/16	0	0.00	4	16.30	16.60	-4	1,648	-0.24%
2021/08/11	0	0.00	1	18.25	17.70	-1	1,659	-0.06%
2021/08/10	0	0.00	2	19.43	18.70	-2	1,660	-0.12%
2021/08/09	0	0.00	2	19.58	20.05	-2	1,661	-0.12%
2021/08/06	0	0.00	3	19.93	19.95	-3	1,677	-0.18%
2021/08/05	0	0.00	5	19.90	19.95	-5	1,705	-0.29%
2021/08/04	0	0.00	1	20.30	19.90	-1	1,727	-0.06%
2021/08/02	0	0.00	2	19.60	19.90	-2	1,788	-0.11%
2021/07/30	0	0.00	1	20.10	19.85	-1	1,812	-0.06%
2021/07/29	1	20.25	0	0.00	19.95	1	1,853	0.05%
2021/07/27	3	21.00	0	0.00	20.90	3	1,944	0.15%
2021/07/23	2	21.50	0	0.00	20.85	2	2,132	0.09%
2021/07/20	8	22.46	0	0.00	22.30	8	2,342	0.34%
2021/07/19	0	0.00	2	22.00	22.00	-2	2,362	-0.08%
2021/07/16	0	0.00	1	24.00	23.35	-1	2,388	-0.04%
2021/07/14	2	23.05	1	23.30	22.70	1	2,429	0.04%
2021/07/13	10	24.22	4	24.84	23.80	6	2,480	0.24%
2021/07/12	6	24.67	0	0.00	24.50	6	2,548	0.24%
2021/07/09	1	23.80	0	0.00	23.90	1	2,566	0.04%
2021/07/07	5	25.54	0	0.00	24.35	5	2,675	0.19%
2021/07/06	0	0.00	2	25.70	25.70	-2	2,696	-0.07%
2021/07/05	1	23.90	0	0.00	23.40	1	2,703	0.04%
2021/07/01	3	26.27	9	25.94	25.90	-6	2,623	-0.23%
2021/06/30	7	22.99	6	22.08	23.95	1	2,483	0.04%
2021/06/29	0	0.00	1	21.90	21.90	-1	2,374	-0.04%
2021/06/28	0	0.00	1	19.25	19.95	-1	2,261	-0.04%
2021/06/25	2	18.65	0	0.00	18.65	2	2,276	0.09%
2021/06/22	0	0.00	1	18.20	18.10	-1	2,319	-0.04%
2021/06/21	1	18.05	10	18.05	18.15	-9	2,344	-0.38%
2021/06/18	0	0.00	1	19.10	18.80	-1	2,372	-0.04%
2021/06/15	0	0.00	10	19.65	19.75	-10	2,447	-0.41%
2021/06/11	11	19.67	4	20.05	20.00	7	2,452	0.29%
2021/06/07	3	18.40	3	18.15	17.80	0	2,373	0.00%
2021/06/03	1	19.20	2	19.05	19.05	-1	2,364	-0.04%
2021/05/31	12	20.29	0	0.00	19.40	12	2,339	0.51%
2021/05/28	2	18.70	0	0.00	19.45	2	2,298	0.09%
2021/05/25	1	17.90	0	0.00	17.80	1	2,272	0.04%
2021/05/24	0	0.00	1	17.50	17.70	-1	2,263	-0.04%
2021/05/18	0	0.00	4	15.53	16.65	-4	2,241	-0.18%
2021/05/14	3	17.20	28	17.06	16.80	-25	2,208	-1.13%
2021/05/13	12	16.83	2	16.70	16.75	10	2,187	0.46%
2021/05/12	23	18.94	0	0.00	18.55	23	2,152	1.07%
2021/05/11	1	22.05	1	20.85	20.60	0	2,122	0.00%
2021/05/10	2	22.23	0	0.00	22.85	2	2,084	0.10%
2021/05/07	2	21.05	11	20.40	21.35	-9	2,049	-0.44%
2021/05/06	8	21.32	5	21.54	20.55	3	2,015	0.15%
2021/05/05	13	21.64	1	20.25	22.50	12	1,963	0.61%
2021/05/04	30	23.68	18	22.51	22.45	12	1,893	0.63%
2021/05/03	15	24.95	15	24.98	24.90	0	1,854	0.00%
2021/04/29	12	29.50	4	27.88	27.65	8	1,754	0.46%
2021/04/28	6	29.38	8	29.84	29.90	-2	1,645	-0.12%
2021/04/27	2	27.20	2	26.60	27.20	0	1,541	0.00%
2021/04/26	0	0.00	10	24.29	24.75	-10	1,461	-0.68%
2021/04/23	0	0.00	22	22.35	22.50	-22	1,392	-1.58%
2021/04/22	12	22.13	0	0.00	22.00	12	1,363	0.88%
2021/04/21	1	22.10	0	0.00	21.90	1	1,306	0.08%
2021/04/19	5	23.01	2	22.30	22.90	3	1,265	0.24%
2021/04/16	16	23.19	3	23.32	23.70	13	1,206	1.08%
2021/04/15	3	20.40	0.1	21.50	21.75	2.9	1,136	0.26%
2021/04/14	0	0.00	7	18.94	19.80	-7	1,081	-0.65%
2021/04/13	8.1	20.17	5	19.15	19.80	3.1	1,052	0.29%
2021/04/12	1	20.15	0	0.00	20.15	1	937	0.11%
2021/04/08	0	0.00	20	16.05	16.70	-20	799	-2.50%
2021/04/07	5	15.40	0	0.00	15.60	5	786	0.64%
2021/04/06	6	15.65	0	0.00	15.40	6	813	0.74%
2021/03/30	20	15.25	10	14.85	14.95	10	815	1.23%
2021/03/24	1	15.20	2	15.20	16.60	-1	765	-0.13%
2021/03/23	20	15.31	0	0.00	15.35	20	749	2.67%
2021/03/22	2	15.00	0	0.00	15.40	2	739	0.27%
2021/03/19	20	14.10	10	13.70	14.10	10	707	1.41%
2021/03/17	9	13.36	0	0.00	14.05	9	730	1.23%
2021/03/16	1	13.20	0	0.00	13.05	1	745	0.13%
2021/03/02	0	0.00	23	13.60	13.25	-23	885	-2.60%
2021/01/08	0	0.00	5	14.80	14.55	-5	807	-0.62%
2021/01/06	20	14.05	0	0.00	13.80	20	784	2.55%
2020/12/29	0	0.00	10	14.45	14.70	-10	755	-1.32%
2020/12/28	0	0.00	1	14.00	14.25	-1	718	-0.14%
2020/12/23	3	13.25	0	0.00	13.25	3	690	0.43%
2020/12/17	5	14.35	0	0.00	14.50	5	800	0.62%
2020/12/16	0	0.00	1	14.30	14.35	-1	802	-0.12%
2020/12/15	10	13.75	0	0.00	13.70	10	807	1.24%
2020/12/14	1	13.55	5	13.65	14.00	-4	839	-0.48%
2020/12/10	5	13.50	1	13.35	12.90	4	827	0.48%
2020/12/09	1	13.50	0	0.00	13.50	1	810	0.12%
2020/11/27	1	12.90	0	0.00	13.00	1	765	0.13%
2020/11/23	0	0.00	1	11.80	12.15	-1	774	-0.13%
2020/11/20	0	0.00	1	11.85	11.75	-1	777	-0.13%
2020/11/18	0	0.00	1	11.95	11.90	-1	796	-0.13%
2020/11/16	2	12.00	0	0.00	11.80	2	885	0.23%
2020/11/10	0	0.00	1	10.85	10.75	-1	925	-0.11%
2020/11/09	1	11.00	0	0.00	11.10	1	925	0.11%
2020/09/28	0	0.00	100	11.57	11.65	-100	821	-12.17%
2020/09/25	1	12.30	0	0.00	11.65	1	811	0.12%
2020/09/24	0	0.00	1	13.00	12.25	-1	786	-0.13%
2020/09/23	100	14.26	0	0.00	13.60	100	751	13.31%
2020/09/22	1	13.90	0	0.00	14.15	1	691	0.14%
2020/09/21	0	0.00	3	12.92	12.90	-3	635	-0.47%
2020/09/17	3	12.50	3	12.40	13.00	0	581	0.00%
2020/09/16	3	12.40	0	0.00	12.40	3	534	0.56%
2020/09/11	0	0.00	7	10.89	11.55	-7	447	-1.56%
2020/09/10	7	10.54	0	0.00	10.50	7	421	1.66%
2020/08/28	0	0.00	5	10.60	11.80	-5	313	-1.60%
2020/08/26	0	0.00	7	10.89	11.05	-7	279	-2.50%
2020/08/25	10	10.79	2	11.00	10.55	8	268	2.98%
2020/08/24	4	11.05	0	0.00	11.00	4	254	1.57%
2020/08/20	0	0.00	5	11.55	11.55	-5	190	-2.63%
2020/08/18	5	11.25	0	0.00	11.50	5	123	4.06%
2019/12/11	0	0.00	0	9.36	9.44	0	31	-0.09%
2019/01/07	0	0.00	1	9.25	9.25	-1	61	-1.62%
2018/12/03	1	9.13	0	0.00	9.13	1	69	1.43%
2018/11/01	0	0.00	4	7.25	7.30	-4	104	-3.82%
2018/10/15	0	0.00	3	7.21	7.10	-3	120	-2.49%
2018/07/04	3	11.45	0	0.00	11.20	3	467	0.64%
2018/06/22	0	0.00	2	12.50	12.65	-2	578	-0.35%
2018/06/21	2	12.95	0	0.00	12.75	2	592	0.34%
2018/06/11	0	0.00	5	13.55	13.55	-5	715	-0.70%
2018/06/04	0	0.00	5	12.95	13.00	-5	820	-0.61%
2018/04/30	5	11.55	0	0.00	11.35	5	1,121	0.45%
2018/04/26	0	0.00	2	11.30	11.05	-2	1,110	-0.18%
2018/04/25	2	11.00	1	11.10	11.25	1	1,107	0.09%
2018/04/09	1	11.75	0	0.00	12.20	1	1,006	0.10%
2018/04/02	1	12.65	0	0.00	12.70	1	983	0.10%
2018/03/30	0	0.00	2.8	12.30	12.40	-2.8	947	-0.30%
2018/03/27	2	12.18	2	12.40	12.15	0	901	0.00%
2018/03/26	3	13.23	0	0.00	13.05	3	862	0.35%
2018/03/23	2	13.50	0	0.00	13.60	2	843	0.24%
2018/03/22	1	13.85	5	14.40	14.20	-4	821	-0.49%
2018/03/21	5	15.50	8	15.25	15.25	-3	789	-0.38%
2018/03/20	0	0.00	1	14.10	14.10	-1	745	-0.13%
2018/03/15	0	0.00	10	14.00	13.80	-10	692	-1.44%
2018/03/12	10	12.50	2	13.50	14.00	8	609	1.31%
2018/03/08	3	15.35	0	0.00	15.35	3	521	0.58%
2018/03/07	2	17.00	8	16.62	17.05	-6	492	-1.22%
2018/03/06	13	14.05	0	0.00	15.50	13	381	3.41%
2018/03/05	4	14.15	10	14.15	14.15	-6	252	-2.38%
2018/03/02	1	12.90	10	12.90	12.90	-9	142	-6.33%
2018/03/01	1	11.30	0	0.00	11.75	1	98	1.01%