太空梭 (2440)-元大-鹿港券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.25
漲跌
▼0.75
漲幅
-4.17%
成交量
1,703張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	17.15	0	0.00	17.25	2	1,039	0.19%
2024/05/09	2	18.08	0	0.00	18.00	2	1,038	0.19%
2024/05/08	1	16.50	1	17.30	17.50	0	1,010	0.00%
2024/04/24	0	0.00	1	15.30	15.35	-1	900	-0.11%
2024/04/22	1	16.40	2	16.25	16.05	-1	867	-0.12%
2024/04/19	1	16.30	0	0.00	16.45	1	841	0.12%
2024/04/17	0	0.00	2	15.90	15.90	-2	792	-0.25%
2024/04/16	2	15.83	3	15.72	15.70	-1	776	-0.13%
2024/04/10	0	0.00	2	16.00	15.75	-2	692	-0.29%
2024/04/09	0	0.00	5	15.55	15.40	-5	661	-0.76%
2024/04/03	1	14.50	0	0.00	14.90	1	603	0.17%
2024/03/20	0	0.00	41	12.92	13.00	-41	532	-7.71%
2024/03/19	0	0.00	6	13.08	13.20	-6	531	-1.13%
2024/03/15	0	0.00	6	13.55	13.40	-6	528	-1.14%
2024/03/13	13	13.63	0	0.00	13.45	13	524	2.48%
2024/03/12	40	13.66	0	0.00	13.70	40	519	7.69%
2024/03/06	1	15.00	0	0.00	14.80	1	500	0.20%
2024/02/27	0	0.00	2	14.45	14.40	-2	442	-0.45%
2024/02/26	2	14.90	0	0.00	14.75	2	425	0.47%
2024/02/16	0	0.00	1	14.15	14.00	-1	341	-0.29%
2024/02/02	1	13.80	10	13.85	13.75	-9	306	-2.94%
2024/01/29	0	0.00	6	13.35	13.30	-6	246	-2.44%
2024/01/26	5	13.90	0	0.00	13.90	5	216	2.31%
2024/01/04	3	12.85	0	0.00	12.85	3	211	1.42%
2023/12/27	2	12.95	0	0.00	12.95	2	234	0.85%
2023/12/20	2	12.90	0	0.00	12.90	2	248	0.80%
2023/12/15	3	13.10	0	0.00	13.20	3	264	1.13%
2023/12/14	0	0.00	1	13.05	13.00	-1	272	-0.37%
2023/12/12	0	0.00	1	13.15	13.25	-1	293	-0.34%
2023/12/08	0	0.00	2	13.05	13.00	-2	298	-0.67%
2023/12/04	2	13.15	2	13.25	13.25	0	329	0.00%
2023/12/01	2	13.10	0	0.00	13.15	2	348	0.57%
2023/10/23	0	0.00	1	12.45	12.65	-1	1,160	-0.09%
2023/10/17	0	0.00	2	13.50	13.30	-2	1,146	-0.17%
2023/10/12	0	0.00	4	13.45	13.50	-4	1,135	-0.35%
2023/10/06	2	13.80	0	0.00	13.70	2	1,128	0.18%
2023/10/04	0	0.00	2	13.45	13.35	-2	1,117	-0.18%
2023/10/02	0	0.00	4	13.53	13.80	-4	1,109	-0.36%
2023/09/22	2	13.38	0	0.00	13.45	2	1,097	0.18%
2023/09/21	1	13.50	0	0.00	13.45	1	1,088	0.09%
2023/09/19	1	13.90	4	14.05	14.05	-3	1,079	-0.28%
2023/09/18	4	13.90	10	13.90	13.80	-6	1,072	-0.56%
2023/09/15	2	14.10	0	0.00	14.30	2	1,059	0.19%
2023/09/13	0	0.00	6	14.85	14.60	-6	1,046	-0.57%
2023/09/12	3	14.50	4	14.85	14.55	-1	1,042	-0.10%
2023/09/08	1	14.35	0	0.00	14.30	1	1,042	0.10%
2023/09/07	20	14.57	0	0.00	14.65	20	1,039	1.92%
2023/09/04	2	15.43	0	0.00	15.05	2	997	0.20%
2023/09/01	1	15.90	2	16.00	15.90	-1	975	-0.10%
2023/08/31	0	0.00	2	16.10	16.20	-2	934	-0.21%
2023/08/29	0	0.00	1	15.45	15.50	-1	872	-0.11%
2023/08/28	1	15.05	0	0.00	15.45	1	829	0.12%
2023/08/24	0	0.00	2	15.05	14.70	-2	783	-0.26%
2023/08/23	0	0.00	20	14.15	14.85	-20	732	-2.73%
2023/08/22	0	0.00	1	13.70	13.50	-1	704	-0.14%
2023/08/21	0	0.00	2	14.05	13.80	-2	688	-0.29%
2023/08/18	10	14.35	0	0.00	14.20	10	674	1.48%
2023/08/17	0	0.00	2	13.85	14.70	-2	647	-0.31%
2023/08/16	11	13.48	0	0.00	13.40	11	615	1.79%
2023/08/15	1	13.90	10	13.80	13.80	-9	599	-1.50%
2023/08/14	1	15.30	21	14.78	14.60	-20	580	-3.45%
2023/08/11	13	14.48	32	14.83	14.85	-19	537	-3.53%
2023/08/10	1	12.60	0	0.00	13.65	1	464	0.22%
2023/08/08	20	12.65	6	12.64	12.90	14	428	3.27%
2023/08/07	21	13.74	0	0.00	13.50	21	399	5.25%
2023/08/04	21	14.87	2	14.95	14.95	19	371	5.12%
2023/07/27	1	11.30	0	0.00	11.35	1	187	0.53%
2023/07/12	0	0.00	5	11.65	11.65	-5	200	-2.50%
2023/05/17	0	0.00	3	11.60	11.60	-3	277	-1.08%
2023/05/16	3	11.55	0	0.00	11.60	3	278	1.08%
2023/04/19	0	0.00	15	11.70	11.70	-15	248	-6.03%
2023/04/17	0	0.00	1	11.90	11.95	-1	243	-0.41%
2023/04/14	15	12.00	6	12.00	11.90	9	238	3.77%
2023/04/13	3	11.55	3	11.70	11.85	0	228	0.00%
2023/03/24	1	11.60	0	0.00	11.55	1	195	0.51%
2023/03/16	4	11.30	5	11.50	11.15	-1	175	-0.57%
2023/03/13	2	11.75	0	0.00	11.75	2	168	1.18%
2023/03/10	4	12.00	0	0.00	11.80	4	165	2.42%
2023/03/09	0	0.00	4	12.05	11.95	-4	160	-2.49%
2023/03/06	1	11.90	0	0.00	11.80	1	144	0.69%
2023/03/01	3	12.00	3	12.00	11.90	0	131	0.00%
2023/02/24	2	12.00	0	0.00	12.05	2	127	1.57%
2023/02/23	5	11.65	0	0.00	11.75	5	117	4.26%
2023/02/17	3	11.55	0	0.00	11.65	3	112	2.66%
2023/02/01	0	0.00	0	11.90	12.10	0	116	-0.01%
2022/12/15	0	0.00	2	12.50	12.55	-2	250	-0.80%
2022/11/25	0	0.00	2	12.30	12.30	-2	269	-0.74%
2022/10/06	0	0.00	5	12.60	12.50	-5	955	-0.52%
2022/10/03	5	12.68	1	12.40	12.70	4	935	0.43%
2022/09/30	1	12.40	0	0.00	12.50	1	911	0.11%
2022/09/20	1	12.35	0	0.00	12.45	1	875	0.11%
2022/09/06	1	13.50	0	0.00	13.15	1	869	0.11%
2022/09/05	0	0.00	3	13.90	13.65	-3	866	-0.35%
2022/09/02	1	13.80	1	14.10	13.85	0	865	0.00%
2022/08/31	3	14.40	1	14.60	14.15	2	861	0.23%
2022/08/19	3	14.70	0	0.00	14.50	3	799	0.38%
2022/08/03	1	15.35	1	15.05	14.25	0	670	0.00%
2022/08/02	35	14.58	35	15.12	14.40	0	619	0.00%
2022/08/01	6	15.98	7.3	16.32	15.35	-1.3	584	-0.22%
2022/07/27	0	0.00	4	14.15	14.20	-4	386	-1.03%
2022/07/26	4	13.83	0	0.00	13.80	4	366	1.09%
2022/07/22	10.3	13.70	4	13.90	14.20	6.3	207	3.03%
2022/06/06	0	0.00	0.2	13.30	13.40	-0.2	188	-0.09%
2022/05/17	1	13.20	0	0.00	13.10	1	226	0.44%
2022/04/21	0.7	15.15	0	0.00	14.55	0.7	278	0.24%
2022/04/18	0	15.60	0	0.00	15.50	0	289	0.01%
2022/04/13	0.1	14.15	0	0.00	14.15	0.1	360	0.03%
2022/04/11	0	0.00	1	14.40	14.20	-1	383	-0.26%
2022/04/07	0.2	14.50	0	0.00	14.40	0.2	446	0.04%
2022/04/06	1	14.55	0	0.00	14.70	1	505	0.20%
2022/03/30	1	15.30	0	0.00	15.10	1	704	0.14%
2022/03/21	0.3	15.28	0	0.00	15.15	0.3	801	0.04%
2022/03/17	0.2	14.95	0	0.00	14.85	0.2	805	0.02%
2022/03/16	1	14.35	0	0.00	14.35	1	808	0.12%
2022/03/10	0.1	15.20	0	0.00	15.20	0.1	816	0.02%
2022/03/07	0.4	14.85	0	0.00	14.60	0.4	824	0.05%
2022/02/18	0	0.00	4	16.85	16.90	-4	956	-0.42%
2022/02/14	0	0.00	1	16.70	16.80	-1	1,092	-0.09%
2022/02/11	1	17.30	0	0.00	17.30	1	1,161	0.09%
2022/01/26	1	16.65	0	0.00	16.70	1	1,197	0.08%
2022/01/20	1	18.45	0	0.00	18.60	1	1,217	0.08%
2022/01/11	2	17.85	0	0.00	17.40	2	1,224	0.16%
2022/01/10	1	18.50	0	0.00	18.30	1	1,210	0.08%
2022/01/07	4	19.46	0	0.00	19.05	4	1,202	0.33%
2022/01/06	0	0.00	3	19.73	20.10	-3	1,178	-0.25%
2022/01/05	0	0.00	10	18.50	18.40	-10	1,133	-0.88%
2022/01/04	1	18.25	1	18.20	18.30	0	1,136	0.00%
2022/01/03	1	19.10	0	0.00	18.55	1	1,152	0.09%
2021/12/29	1	20.20	12	20.38	20.25	-11	1,155	-0.95%
2021/12/28	11	19.77	0	0.00	19.95	11	1,101	1.00%
2021/12/27	2	19.75	2	19.95	19.95	0	1,078	0.00%
2021/12/24	1	20.70	19	20.32	20.15	-18	1,037	-1.74%
2021/12/23	5	19.30	28	19.23	19.30	-23	920	-2.50%
2021/12/22	1	17.60	0	0.00	17.55	1	846	0.12%
2021/12/15	1	16.40	0	0.00	16.35	1	843	0.12%
2021/12/08	1	16.85	0	0.00	16.85	1	838	0.12%
2021/12/03	1	16.65	0	0.00	16.55	1	840	0.12%
2021/12/01	1	16.70	0	0.00	16.95	1	845	0.12%
2021/11/30	10	16.95	0	0.00	16.85	10	846	1.18%
2021/11/29	1	16.10	0	0.00	17.00	1	848	0.12%
2021/11/25	1	17.55	0	0.00	17.50	1	841	0.12%
2021/11/24	0	17.50	0	0.00	17.45	0	838	0.00%
2021/11/23	2	17.90	0	0.00	17.90	2	832	0.24%
2021/11/22	0	0.00	1	18.00	18.75	-1	819	-0.12%
2021/11/18	2	18.28	0	0.00	18.20	2	805	0.25%
2021/11/17	2	18.70	11	18.92	19.00	-9	784	-1.15%
2021/11/12	25	17.17	0	0.00	16.70	25	713	3.51%
2021/11/11	1	18.00	4	17.88	17.90	-3	685	-0.44%
2021/11/10	3	16.43	0	0.00	17.25	3	632	0.47%
2021/10/19	0	0.00	1	14.15	14.25	-1	662	-0.15%
2021/10/15	1	13.85	0	0.00	13.70	1	696	0.14%
2021/10/08	0	0.00	1	14.40	14.70	-1	751	-0.13%
2021/10/07	1	14.95	0	0.00	15.10	1	742	0.13%
2021/10/01	1	13.15	0	0.00	13.10	1	793	0.13%
2021/09/15	0	0.00	2	14.60	14.55	-2	1,451	-0.14%
2021/09/06	4	14.66	0	0.00	14.65	4	1,494	0.27%
2021/09/02	2	15.75	0	0.00	15.60	2	1,559	0.13%
2021/08/31	1	15.85	0	0.00	15.65	1	1,554	0.06%
2021/08/26	1	16.40	0	0.00	16.40	1	1,567	0.06%
2021/08/16	2	16.45	0	0.00	16.60	2	1,648	0.12%
2021/08/13	0	0.00	2	17.58	17.60	-2	1,643	-0.12%
2021/08/11	2	18.00	0	0.00	17.70	2	1,659	0.12%
2021/08/10	2	19.00	0	0.00	18.70	2	1,660	0.12%
2021/08/05	1	19.95	0	0.00	19.95	1	1,705	0.06%
2021/07/30	0	0.00	1	20.70	19.85	-1	1,812	-0.06%
2021/07/29	1	20.50	0	0.00	19.95	1	1,853	0.05%
2021/07/27	2	21.30	0	0.00	20.90	2	1,944	0.10%
2021/07/26	1	20.80	0	0.00	21.50	1	2,032	0.05%
2021/07/23	1	21.00	2	20.65	20.85	-1	2,132	-0.05%
2021/07/21	2	21.60	0	0.00	21.20	2	2,291	0.09%
2021/07/20	1	21.50	0.4	22.20	22.30	0.6	2,342	0.03%
2021/07/19	2	22.38	0	0.00	22.00	2	2,362	0.08%
2021/07/12	2	24.48	1	25.15	24.50	1	2,548	0.04%
2021/07/09	0	0.00	1	24.40	23.90	-1	2,566	-0.04%
2021/07/08	8	24.11	0	0.00	23.85	8	2,583	0.31%
2021/07/07	2	24.35	0	0.00	24.35	2	2,675	0.07%
2021/07/06	1	25.30	6	25.23	25.70	-5	2,696	-0.19%
2021/07/05	0	0.00	1	23.25	23.40	-1	2,703	-0.04%
2021/07/02	8.1	24.43	1	24.00	24.00	7.1	2,688	0.26%
2021/07/01	2.3	24.83	71	25.44	25.90	-68.7	2,623	-2.62%
2021/06/30	2	23.80	1	23.80	23.95	1	2,483	0.04%
2021/06/29	1	21.90	4.3	21.46	21.90	-3.3	2,374	-0.14%
2021/06/28	0	0.00	5	19.67	19.95	-5	2,261	-0.22%
2021/06/25	0.3	18.50	0	0.00	18.65	0.3	2,276	0.01%
2021/06/24	0	0.00	2	18.93	19.00	-2	2,276	-0.09%
2021/06/18	0	18.80	0	0.00	18.80	0	2,372	0.00%
2021/06/16	1	18.85	0	0.00	18.80	1	2,423	0.04%
2021/06/15	1	19.90	0	0.00	19.75	1	2,447	0.04%
2021/06/11	2	19.70	0	0.00	20.00	2	2,452	0.08%
2021/06/08	1	18.35	0	0.00	18.20	1	2,375	0.04%
2021/06/07	1	18.30	0	0.00	17.80	1	2,373	0.04%
2021/06/04	1	18.60	0	0.00	18.30	1	2,366	0.04%
2021/05/27	1	17.65	0	0.00	17.70	1	2,269	0.04%
2021/05/25	2	17.95	0	0.00	17.80	2	2,272	0.09%
2021/05/24	1	17.50	0	0.00	17.70	1	2,263	0.04%
2021/05/21	0	0.00	2	17.10	17.40	-2	2,265	-0.09%
2021/05/20	3	16.73	0	0.00	16.85	3	2,268	0.13%
2021/05/14	0	16.80	1	16.70	16.80	-1	2,208	-0.05%
2021/05/13	10	16.70	0	0.00	16.75	10	2,187	0.46%
2021/05/12	14	19.64	0	0.00	18.55	14	2,152	0.65%
2021/05/11	1	20.90	16	21.19	20.60	-15	2,122	-0.71%
2021/05/07	2	21.10	0	0.00	21.35	2	2,049	0.10%
2021/05/06	13	20.86	6	21.53	20.55	7	2,015	0.35%
2021/05/05	18	21.70	5	21.57	22.50	13	1,963	0.66%
2021/05/04	12	22.45	10	22.68	22.45	2	1,893	0.11%
2021/05/03	11	24.97	2	25.05	24.90	9	1,854	0.49%
2021/04/29	7	28.74	15	28.61	27.65	-8	1,754	-0.46%
2021/04/28	13	29.35	4.8	29.90	29.90	8.2	1,645	0.50%
2021/04/27	14	26.52	0	0.00	27.20	14	1,541	0.91%
2021/04/26	11	24.51	11	24.25	24.75	0	1,461	0.00%
2021/04/23	0	22.15	0	0.00	22.50	0	1,392	0.00%
2021/04/22	5	23.11	5	21.85	22.00	0	1,363	0.00%
2021/04/21	0	0.00	1	22.05	21.90	-1	1,306	-0.08%
2021/04/20	2	22.35	30	22.30	22.35	-28	1,282	-2.18%
2021/04/19	11	22.20	0	0.00	22.90	11	1,265	0.87%
2021/04/16	11	23.66	30	22.88	23.70	-19	1,206	-1.57%
2021/04/15	20	20.25	0	0.00	21.75	20	1,136	1.76%
2021/04/14	11	19.15	41	18.99	19.80	-30	1,081	-2.77%
2021/04/13	14	19.13	3	19.70	19.80	11	1,052	1.04%
2021/04/12	8	20.15	4	20.15	20.15	4	937	0.43%
2021/04/09	8	18.35	0	0.00	18.35	8	874	0.91%
2021/04/08	15	16.42	0	0.00	16.70	15	799	1.88%
2021/04/07	25	15.49	0	0.00	15.60	25	786	3.18%
2021/04/01	0	0.00	0.3	15.05	15.45	-0.3	830	-0.03%
2021/03/26	0	0.00	46	15.77	15.80	-46	788	-5.83%
2021/03/25	0	0.00	1	16.10	16.10	-1	780	-0.13%
2021/03/24	2	15.03	3	16.00	16.60	-1	765	-0.13%
2021/03/23	4	15.09	5	15.56	15.35	-1	749	-0.13%
2021/03/22	0	0.00	1	15.40	15.40	-1	739	-0.14%
2021/03/19	1	13.85	0	0.00	14.10	1	707	0.14%
2021/03/18	4	14.24	6	14.07	14.20	-2	721	-0.28%
2021/03/17	3	13.55	0	0.00	14.05	3	730	0.41%
2021/03/15	0	0.00	7	12.95	13.20	-7	792	-0.88%
2021/03/12	2	13.03	2	12.98	13.10	0	794	0.00%
2021/03/11	0	0.00	6	12.90	13.05	-6	798	-0.75%
2021/03/10	5	12.86	0	0.00	12.80	5	800	0.62%
2021/03/04	0	0.00	15	13.30	13.30	-15	833	-1.80%
2021/03/02	15	13.52	0	0.00	13.25	15	885	1.69%
2021/02/24	0	0.00	1	13.65	13.55	-1	887	-0.11%
2021/02/23	2	13.60	14	13.45	13.80	-12	884	-1.36%
2021/02/22	5	13.45	6	13.45	13.75	-1	881	-0.11%
2021/02/19	2	13.00	0	0.00	13.00	2	872	0.23%
2021/02/17	3	12.65	3	12.62	12.60	0	877	0.00%
2021/02/05	1	12.10	1	12.15	12.15	0	886	0.00%
2021/02/01	13	11.99	0	0.00	12.00	13	908	1.43%
2021/01/29	0	0.00	14	12.16	12.30	-14	905	-1.55%
2021/01/28	14	12.35	0	0.00	12.40	14	901	1.55%
2021/01/26	0	0.00	14	12.33	12.30	-14	898	-1.56%
2021/01/22	14	12.35	0	0.00	12.60	14	890	1.57%
2021/01/20	2	12.50	1	13.00	12.50	1	876	0.11%
2021/01/18	0	0.00	16	13.31	13.35	-16	854	-1.87%
2021/01/15	16	13.84	15	13.90	13.60	1	849	0.12%
2021/01/14	1	14.00	1	14.05	14.05	0	840	0.00%
2021/01/13	10	14.05	10	14.32	14.00	0	835	0.00%
2021/01/11	4	14.80	0	0.00	14.70	4	815	0.49%
2021/01/08	0	0.00	10	14.65	14.55	-10	807	-1.24%
2021/01/07	5	13.80	0	0.00	13.80	5	780	0.64%
2021/01/05	0	0.00	2	14.10	14.05	-2	770	-0.26%
2020/12/31	16	14.11	0	0.00	14.10	16	766	2.09%
2020/12/30	0	0.00	5	14.60	14.40	-5	762	-0.66%
2020/12/29	10	14.25	10	14.40	14.70	0	755	0.00%
2020/12/28	10	14.43	0	0.00	14.25	10	718	1.39%
2020/12/21	0	0.00	32	13.57	13.40	-32	722	-4.43%
2020/12/16	33	14.43	1	14.40	14.35	32	802	3.98%
2020/12/14	3	13.75	8	13.71	14.00	-5	839	-0.60%
2020/12/11	1	13.15	30	14.08	14.15	-29	863	-3.36%
2020/12/10	17	13.24	22	13.15	12.90	-5	827	-0.60%
2020/12/09	34	13.26	8	13.41	13.50	26	810	3.21%
2020/12/07	0	0.00	3	12.50	12.25	-3	783	-0.38%
2020/12/04	5	12.50	0	0.00	12.45	5	779	0.64%
2020/12/01	6	12.65	0	0.00	12.70	6	781	0.77%
2020/11/30	2	12.90	0	0.00	12.65	2	780	0.26%
2020/11/27	3	12.90	0	0.00	13.00	3	765	0.39%
2020/11/26	0	0.00	2.8	13.00	13.00	-2.8	753	-0.38%
2020/11/24	0	0.00	1	12.05	11.90	-1	772	-0.13%
2020/11/20	0	0.00	3	11.75	11.75	-3	777	-0.39%
2020/11/16	0	0.00	2	12.05	11.80	-2	885	-0.23%
2020/11/12	4	11.84	0	0.00	11.60	4	910	0.44%
2020/10/28	1	10.90	0	0.00	10.80	1	908	0.11%
2020/10/19	0	0.00	2	11.55	11.40	-2	899	-0.22%
2020/10/16	0	0.00	20	11.85	11.55	-20	897	-2.23%
2020/10/14	0	0.00	6	12.07	12.15	-6	883	-0.68%
2020/10/13	1	11.40	10	11.40	11.45	-9	875	-1.03%
2020/10/08	4	12.15	0	0.00	12.00	4	863	0.46%
2020/10/07	0	0.00	2	12.15	12.25	-2	855	-0.23%
2020/10/06	2	12.48	0	0.00	12.30	2	847	0.24%
2020/10/05	0	0.00	1	11.40	11.50	-1	836	-0.12%
2020/09/29	10	11.50	1	11.25	11.25	9	829	1.09%
2020/09/28	1	11.70	2	11.45	11.65	-1	821	-0.12%
2020/09/25	2	12.30	6	11.63	11.65	-4	811	-0.49%
2020/09/24	17	12.59	4	12.30	12.25	13	786	1.65%
2020/09/23	24	13.93	3	14.23	13.60	21	751	2.80%
2020/09/22	2	12.55	8	13.20	14.15	-6	691	-0.87%
2020/09/21	7	13.19	0	0.00	12.90	7	635	1.10%
2020/09/18	16	13.32	0	0.00	13.20	16	615	2.60%
2020/09/17	7	12.44	7	12.71	13.00	0	581	0.00%
2020/09/16	12	12.39	1	12.35	12.40	11	534	2.06%
2020/09/15	1	11.85	2	11.45	11.30	-1	476	-0.21%
2020/09/10	0	0.00	3	10.72	10.50	-3	421	-0.71%
2020/09/09	2	11.05	0	0.00	11.15	2	413	0.48%
2020/09/08	3	11.30	4	11.50	11.50	-1	409	-0.24%
2020/09/07	2	11.50	1	11.35	11.35	1	401	0.25%
2020/09/04	1	11.35	1	11.50	11.50	0	389	0.00%
2020/09/03	3	11.83	0	0.00	11.95	3	381	0.79%
2020/09/02	0	0.00	3	11.80	11.85	-3	369	-0.81%
2020/09/01	4	11.95	3	11.85	11.85	1	363	0.28%
2020/08/31	4	12.05	6	12.30	12.30	-2	349	-0.57%
2020/08/28	5	11.38	1	10.70	11.80	4	313	1.28%
2020/08/27	3	10.75	0	0.00	10.75	3	287	1.04%
2020/08/26	1	10.50	0	0.00	11.05	1	279	0.36%
2020/08/25	1	10.80	0	0.00	10.55	1	268	0.37%
2020/08/21	1	11.55	0	0.00	11.70	1	238	0.42%
2020/08/18	0	0.00	10	11.45	11.50	-10	123	-8.11%
2020/08/17	12	11.20	0	0.00	11.20	12	89	13.38%
2020/08/05	2	9.10	0	0.00	9.48	2	44	4.53%
2020/02/07	1	9.30	0	0.00	9.28	1	33	2.97%
2020/02/06	1	9.69	0	0.00	9.85	1	33	2.99%
2020/01/10	1	9.55	0	0.00	9.51	1	34	2.87%
2019/12/13	3	9.39	0	0.00	9.49	3	32	9.33%
2019/12/09	2	9.36	0	0.00	9.37	2	31	6.39%
2019/11/26	2	9.00	0	0.00	9.01	2	26	7.49%
2019/11/12	1	8.85	0	0.00	8.85	1	24	4.03%
2019/11/08	2	8.65	0	0.00	8.87	2	24	8.21%
2019/09/18	0	0.00	1	8.09	8.10	-1	17	-5.68%
2019/09/03	1	8.00	0	0.00	8.00	1	20	4.84%
2019/08/12	0	0.00	5	7.87	7.85	-5	19	-26.06%
2019/07/31	0	0.00	10	8.21	8.21	-10	18	-53.67%
2019/03/06	1	10.25	0	0.00	10.00	1	49	2.02%
2019/02/26	2	10.38	0	0.00	10.05	2	51	3.86%
2019/01/30	3	10.05	0	0.00	10.20	3	56	5.34%
2018/12/27	1	9.61	0	0.00	9.59	1	68	1.46%
2018/12/14	0	0.00	3	9.00	9.31	-3	68	-4.38%
2018/11/05	0	0.00	1	7.42	7.51	-1	101	-0.99%
2018/10/24	0	0.00	1	7.38	7.38	-1	107	-0.93%
2018/10/18	1	7.33	1	7.37	7.37	0	117	0.00%
2018/10/05	2	8.60	0	0.00	8.55	2	121	1.65%
2018/10/02	0	0.00	2	8.87	8.80	-2	124	-1.60%
2018/09/19	2	8.89	0	0.00	9.13	2	143	1.39%
2018/09/13	0	0.00	1	8.80	8.92	-1	167	-0.60%
2018/09/07	0	0.00	1	9.22	9.15	-1	184	-0.54%
2018/09/06	2	9.15	0	0.00	9.14	2	189	1.06%
2018/09/05	0	0.00	2	9.29	9.20	-2	192	-1.04%
2018/09/04	2	9.14	0	0.00	9.30	2	214	0.93%
2018/08/31	0	0.00	2	9.22	9.22	-2	257	-0.78%
2018/08/30	2	9.15	0	0.00	9.15	2	266	0.75%
2018/08/28	0	0.00	1	9.38	9.38	-1	284	-0.35%
2018/08/21	0	0.00	1	9.60	9.50	-1	347	-0.29%
2018/08/20	2	9.42	0	0.00	9.40	2	352	0.57%
2018/08/10	0	0.00	1	11.25	10.90	-1	346	-0.29%
2018/07/25	0	0.00	2	10.75	10.85	-2	364	-0.55%
2018/07/19	2	10.90	0	0.00	10.90	2	382	0.52%
2018/07/10	2	11.23	0	0.00	11.10	2	423	0.47%
2018/07/09	0	0.00	1	11.30	11.30	-1	429	-0.23%
2018/07/06	1	11.05	1	11.05	11.05	0	440	0.00%
2018/07/05	0	0.00	1	11.15	11.20	-1	448	-0.22%
2018/07/04	2	11.10	4	11.28	11.20	-2	467	-0.43%
2018/07/02	2	11.70	0	0.00	11.65	2	482	0.41%
2018/06/29	2	11.85	2	12.00	12.00	0	496	0.00%
2018/06/28	0	0.00	2	12.05	12.00	-2	514	-0.39%
2018/06/27	2	12.10	0	0.00	12.00	2	526	0.38%
2018/06/25	2	12.55	0	0.00	12.60	2	543	0.37%
2018/06/19	0	0.00	2	12.60	12.60	-2	637	-0.31%
2018/06/15	2	12.45	0	0.00	12.70	2	678	0.29%
2018/06/14	0	0.00	2	13.05	12.85	-2	694	-0.29%
2018/06/12	5	12.97	0	0.00	13.00	5	715	0.70%
2018/06/11	5	13.25	0	0.00	13.55	5	715	0.70%
2018/06/07	2	13.05	0	0.00	12.85	2	733	0.27%
2018/06/04	0	0.00	1	13.40	13.00	-1	820	-0.12%
2018/05/24	0	0.00	5	11.10	11.05	-5	1,149	-0.43%
2018/05/22	0	0.00	2	11.25	11.25	-2	1,150	-0.17%
2018/05/21	2	11.30	0	0.00	11.25	2	1,156	0.17%
2018/05/18	0	0.00	2	11.55	11.35	-2	1,168	-0.17%
2018/05/16	2	11.10	0	0.00	11.10	2	1,163	0.17%
2018/05/11	1	11.00	0	0.00	11.20	1	1,153	0.09%
2018/05/08	0	0.00	1	11.60	11.60	-1	1,135	-0.09%
2018/04/19	1	12.15	1	12.35	12.20	0	1,083	0.00%
2018/04/16	1	12.10	0	0.00	12.00	1	1,067	0.09%
2018/04/03	0	0.00	1	12.60	12.35	-1	993	-0.10%
2018/03/28	1	11.80	0	0.00	12.20	1	917	0.11%
2018/03/27	0	0.00	1	12.10	12.15	-1	901	-0.11%
2018/03/23	0	0.00	2	14.20	13.60	-2	843	-0.24%
2018/03/20	1	14.00	0	0.00	14.10	1	745	0.13%
2018/03/19	0	0.00	1	13.10	13.00	-1	721	-0.14%
2018/03/15	6	13.83	0	0.00	13.80	6	692	0.87%
2018/03/12	0	0.00	3	12.50	14.00	-3	609	-0.49%
2018/03/07	2	16.93	5	16.90	17.05	-3	492	-0.61%
2018/03/06	9	14.36	6	14.50	15.50	3	381	0.79%
2018/03/02	6	12.90	0	0.00	12.90	6	142	4.22%
2018/01/22	0	0.00	3	10.70	10.75	-3	50	-5.90%
2018/01/19	3	10.60	0	0.00	10.55	3	50	5.98%