太空梭 (2440)-永豐金-敦北券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
614張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	17.15	17.30	-1	1,040	-0.10%
2024/05/10	11	17.12	0	0.00	17.25	11	1,039	1.06%
2024/05/09	1	17.10	1	17.70	18.00	0	1,038	0.00%
2024/05/08	1	17.05	0	0.00	17.50	1	1,010	0.10%
2024/05/07	1	17.30	0	0.00	17.60	1	995	0.10%
2024/05/06	0	0.00	2	16.40	17.35	-2	973	-0.21%
2024/05/02	1	15.50	0	0.00	15.95	1	976	0.10%
2024/04/30	3	15.70	0	0.00	15.70	3	969	0.31%
2024/04/29	5	15.87	0	0.00	15.95	5	954	0.52%
2024/04/25	0	0.00	10	15.05	15.05	-10	911	-1.10%
2024/04/23	0	0.00	2	15.85	15.40	-2	888	-0.23%
2024/04/22	1	16.95	2	16.05	16.05	-1	867	-0.12%
2024/04/18	1	16.00	0	0.00	16.00	1	804	0.12%
2024/04/16	2	15.55	0	0.00	15.70	2	776	0.26%
2024/04/09	2	15.50	6	15.55	15.40	-4	661	-0.60%
2024/03/20	2	12.95	0	0.00	13.00	2	532	0.38%
2024/03/19	2	13.10	0	0.00	13.20	2	531	0.38%
2024/03/15	3	13.40	0	0.00	13.40	3	528	0.57%
2024/03/13	3	13.50	0	0.00	13.45	3	524	0.57%
2024/03/11	1	13.35	16	13.43	13.45	-15	514	-2.92%
2024/03/07	0	0.00	1	14.20	14.30	-1	506	-0.20%
2024/03/06	1	15.05	1	15.00	14.80	0	500	0.00%
2024/02/21	1	14.40	0	0.00	14.25	1	382	0.26%
2024/02/16	4	14.05	4	14.20	14.00	0	341	0.00%
2024/02/05	4	13.40	0	0.00	13.20	4	314	1.27%
2024/02/02	0	0.00	1	14.05	13.75	-1	306	-0.33%
2024/01/31	4	13.35	0	0.00	13.35	4	268	1.49%
2024/01/30	4	13.50	0	0.00	13.65	4	257	1.55%
2024/01/29	4	13.25	0	0.00	13.30	4	246	1.62%
2024/01/26	0	0.00	4	13.70	13.90	-4	216	-1.85%
2024/01/03	1	12.75	0	0.00	12.75	1	216	0.46%
2023/12/29	1	12.95	0	0.00	12.95	1	230	0.43%
2023/12/18	3	13.20	0	0.00	13.05	3	261	1.15%
2023/11/02	0	0.00	2	12.40	12.50	-2	949	-0.21%
2023/10/12	0	0.00	10	13.35	13.50	-10	1,135	-0.88%
2023/10/05	0	0.00	0.6	13.65	14.00	-0.6	1,126	-0.05%
2023/10/02	0	0.00	9	13.70	13.80	-9	1,109	-0.81%
2023/09/27	1	13.15	0	0.00	13.15	1	1,101	0.09%
2023/09/20	5	13.97	0	0.00	13.75	5	1,082	0.46%
2023/09/19	0	0.00	1	13.90	14.05	-1	1,079	-0.09%
2023/09/15	4	14.31	0	0.00	14.30	4	1,059	0.38%
2023/09/06	0	0.00	1	14.50	14.40	-1	1,030	-0.10%
2023/09/05	0	0.00	1	15.10	15.00	-1	1,005	-0.10%
2023/09/01	10	16.20	0	0.00	15.90	10	975	1.02%
2023/08/31	0.6	16.20	0	0.00	16.20	0.6	934	0.07%
2023/08/29	0	0.00	12	15.15	15.50	-12	872	-1.38%
2023/08/28	12	15.08	0	0.00	15.45	12	829	1.45%
2023/08/25	0	0.00	2	14.70	14.35	-2	795	-0.25%
2023/08/24	2	15.10	0	0.00	14.70	2	783	0.26%
2023/08/23	1	14.80	0	0.00	14.85	1	732	0.14%
2023/08/22	0	0.00	1	14.15	13.50	-1	704	-0.14%
2023/08/14	0	0.00	4	15.14	14.60	-4	580	-0.69%
2023/08/11	0	0.00	5	14.90	14.85	-5	537	-0.93%
2023/08/09	2	12.60	1	12.50	12.45	1	440	0.23%
2023/08/08	1	12.60	2	12.83	12.90	-1	428	-0.23%
2023/08/07	0	0.00	1	13.50	13.50	-1	399	-0.25%
2023/08/04	15	14.81	4	14.86	14.95	11	371	2.96%
2023/07/12	0	0.00	30	11.44	11.65	-30	200	-14.97%
2023/07/05	0	0.00	10	11.70	11.80	-10	218	-4.57%
2023/07/04	0	0.00	10	11.80	11.70	-10	219	-4.55%
2023/05/30	0	0.00	1	11.20	11.20	-1	250	-0.40%
2023/04/07	2	11.30	0	0.00	11.30	2	209	0.95%
2023/03/31	2	11.40	0	0.00	11.40	2	204	0.98%
2023/03/21	3	11.25	0	0.00	11.25	3	184	1.63%
2023/03/16	4	11.30	0	0.00	11.15	4	175	2.27%
2023/03/10	4	11.84	0	0.00	11.80	4	165	2.42%
2023/03/09	10	12.15	0	0.00	11.95	10	160	6.21%
2023/03/07	10	11.78	0	0.00	11.80	10	146	6.81%
2023/03/06	2	11.80	0	0.00	11.80	2	144	1.38%
2023/03/03	2	11.70	0	0.00	11.65	2	137	1.45%
2023/03/02	3	11.80	0	0.00	11.70	3	134	2.23%
2023/02/10	5	11.95	0	0.00	11.95	5	109	4.59%
2023/01/12	0	0.00	11	11.95	11.80	-11	155	-7.09%
2023/01/06	2	11.95	0	0.00	11.90	2	155	1.28%
2023/01/04	3	11.95	0	0.00	11.95	3	160	1.86%
2022/12/30	4	12.10	0	0.00	12.10	4	165	2.41%
2022/12/22	1	12.10	0	0.00	12.10	1	238	0.42%
2022/12/07	5	12.74	0	0.00	12.45	5	263	1.90%
2022/12/06	6	12.77	0	0.00	12.65	6	263	2.28%
2022/12/05	5	12.90	0	0.00	12.90	5	262	1.90%
2022/11/16	0	0.00	1	12.95	12.55	-1	316	-0.32%
2022/11/14	0	0.00	1	13.00	13.00	-1	337	-0.30%
2022/10/06	1	12.85	0	0.00	12.50	1	955	0.10%
2022/10/03	1	13.20	0	0.00	12.70	1	935	0.11%
2022/09/29	0	0.00	5	11.22	11.40	-5	889	-0.56%
2022/09/05	0	0.00	1	13.65	13.65	-1	866	-0.12%
2022/08/30	2	14.00	2	13.90	13.95	0	845	0.00%
2022/08/23	1	14.10	0	0.00	14.35	1	824	0.12%
2022/08/22	0	0.00	2	14.08	13.90	-2	807	-0.25%
2022/08/10	2	13.70	0	0.00	13.70	2	734	0.27%
2022/08/03	3	15.10	3	15.10	14.25	0	670	0.00%
2022/08/01	1	16.45	1	15.30	15.35	0	584	0.00%
2022/07/29	0	0.00	2	14.25	15.05	-2	439	-0.46%
2022/07/28	2	14.08	0	0.00	13.70	2	406	0.49%
2022/07/26	0	0.00	1	13.60	13.80	-1	366	-0.27%
2022/07/25	2	14.93	0	0.00	14.40	2	335	0.60%
2022/07/22	1	13.30	1	14.20	14.20	0	207	0.00%
2022/07/04	0	0.00	1	11.25	11.40	-1	164	-0.61%
2022/05/26	1	13.15	0	0.00	13.20	1	207	0.48%
2022/05/24	2	13.50	0	0.00	13.30	2	218	0.91%
2022/05/18	3	13.57	2	14.30	14.00	1	232	0.43%
2022/04/19	0	0.00	4	15.90	15.25	-4	282	-1.42%
2022/04/18	5	15.60	1	15.80	15.50	4	289	1.38%
2022/03/01	0	0.00	1	15.90	15.80	-1	848	-0.12%
2022/02/24	2	15.65	0	0.00	15.65	2	868	0.23%
2022/01/11	6	17.48	0	0.00	17.40	6	1,224	0.49%
2022/01/10	10	18.38	0	0.00	18.30	10	1,210	0.83%
2022/01/07	2	18.80	0	0.00	19.05	2	1,202	0.17%
2022/01/03	5	18.65	5	18.79	18.55	0	1,152	0.00%
2021/12/30	0	0.00	21	19.40	19.30	-21	1,171	-1.79%
2021/12/29	1	21.15	0	0.00	20.25	1	1,155	0.09%
2021/12/24	20	20.08	1	21.00	20.15	19	1,037	1.83%
2021/12/23	1	19.30	1	19.05	19.30	0	920	0.00%
2021/12/22	20	17.55	4	17.60	17.55	16	846	1.89%
2021/12/17	5	16.55	0	0.00	16.65	5	845	0.59%
2021/12/02	4	16.53	0	0.00	16.35	4	840	0.48%
2021/11/26	0	0.00	3	17.07	16.85	-3	850	-0.35%
2021/11/24	1	17.60	2.1	17.40	17.45	-1.1	838	-0.13%
2021/11/23	2	18.05	1	17.95	17.90	1	832	0.12%
2021/11/22	1	18.90	0	0.00	18.75	1	819	0.12%
2021/11/19	0	0.00	8	17.88	17.90	-8	810	-0.99%
2021/11/18	0	0.00	1	18.30	18.20	-1	805	-0.12%
2021/11/17	2	18.73	1	18.50	19.00	1	784	0.13%
2021/11/16	3	16.45	0	0.00	17.75	3	739	0.41%
2021/11/15	0	0.00	3	16.32	16.15	-3	719	-0.42%
2021/11/11	1	17.90	0	0.00	17.90	1	685	0.15%
2021/11/10	2.1	15.82	0	0.00	17.25	2.1	632	0.32%
2021/11/09	0	0.00	65	15.70	15.70	-65	570	-11.40%
2021/11/08	0	0.00	1	14.60	14.30	-1	553	-0.18%
2021/11/04	0	0.00	1	14.90	14.75	-1	579	-0.17%
2021/11/01	10	15.12	0	0.00	14.95	10	586	1.71%
2021/10/29	7	14.33	0.3	14.70	14.85	6.7	585	1.14%
2021/10/07	0.3	14.90	0	0.00	15.10	0.3	742	0.05%
2021/10/06	0	0.00	1	13.00	13.75	-1	735	-0.14%
2021/09/09	25	14.68	0	0.00	14.65	25	1,470	1.70%
2021/09/08	40	14.98	0	0.00	14.75	40	1,475	2.71%
2021/08/19	1	16.30	0	0.00	16.20	1	1,643	0.06%
2021/07/30	0	0.00	1	20.20	19.85	-1	1,812	-0.06%
2021/07/14	0	0.00	1	23.00	22.70	-1	2,429	-0.04%
2021/07/06	1	25.15	4	25.25	25.70	-3	2,696	-0.11%
2021/07/05	0	0.00	1	23.50	23.40	-1	2,703	-0.04%
2021/07/02	0	0.00	3	24.47	24.00	-3	2,688	-0.11%
2021/07/01	2	25.00	10	26.30	25.90	-8	2,623	-0.30%
2021/06/30	11	21.10	50	24.00	23.95	-39	2,483	-1.57%
2021/06/29	50	21.90	0	0.00	21.90	50	2,374	2.11%
2021/06/28	0	0.00	5	19.68	19.95	-5	2,261	-0.22%
2021/06/25	1	18.55	2	18.80	18.65	-1	2,276	-0.04%
2021/06/23	1	18.60	0	0.00	18.45	1	2,296	0.04%
2021/06/22	1	18.15	0	0.00	18.10	1	2,319	0.04%
2021/06/21	2	18.20	2	18.15	18.15	0	2,344	0.00%
2021/06/17	0	19.95	2	18.80	19.45	-2	2,411	-0.08%
2021/06/16	2	19.18	0	0.00	18.80	2	2,423	0.08%
2021/06/15	3	19.68	0	0.00	19.75	3	2,447	0.12%
2021/06/11	1	20.50	5	19.72	20.00	-4	2,452	-0.16%
2021/06/08	2	18.15	0	0.00	18.20	2	2,375	0.08%
2021/06/04	0	0.00	1	18.30	18.30	-1	2,366	-0.04%
2021/06/03	1	19.05	0	0.00	19.05	1	2,364	0.04%
2021/06/01	0	0.00	1	18.90	19.30	-1	2,349	-0.04%
2021/05/31	1	20.50	1	21.05	19.40	0	2,339	0.00%
2021/05/26	0	0.00	2	17.80	17.70	-2	2,272	-0.09%
2021/05/21	0	0.00	3	17.07	17.40	-3	2,265	-0.13%
2021/05/20	2	17.50	0	0.00	16.85	2	2,268	0.09%
2021/05/18	0	0.00	1	15.95	16.65	-1	2,241	-0.04%
2021/05/17	1	15.15	0	0.00	15.15	1	2,223	0.04%
2021/05/13	1	16.80	4	16.70	16.75	-3	2,187	-0.14%
2021/05/12	3	18.60	1	18.55	18.55	2	2,152	0.09%
2021/05/11	1	20.60	0	0.00	20.60	1	2,122	0.05%
2021/05/10	3	22.77	0	0.00	22.85	3	2,084	0.14%
2021/05/07	0	0.00	3	19.90	21.35	-3	2,049	-0.15%
2021/05/06	6	21.64	4	20.93	20.55	2	2,015	0.10%
2021/05/05	3	23.18	9	20.25	22.50	-6	1,963	-0.31%
2021/05/04	1	23.00	15	22.50	22.45	-14	1,893	-0.74%
2021/05/03	6	25.06	1	25.15	24.90	5	1,854	0.27%
2021/04/29	4	28.51	1	28.60	27.65	3	1,754	0.17%
2021/04/28	6	29.73	0	0.00	29.90	6	1,645	0.36%
2021/04/27	0	0.00	13	27.20	27.20	-13	1,541	-0.84%
2021/04/26	0	0.00	4	24.14	24.75	-4	1,461	-0.27%
2021/04/23	11	22.00	10	22.26	22.50	1	1,392	0.07%
2021/04/22	6	21.93	2	22.38	22.00	4	1,363	0.29%
2021/04/21	6	22.28	0	0.00	21.90	6	1,306	0.46%
2021/04/20	1	22.15	0	0.00	22.35	1	1,282	0.08%
2021/04/19	2	22.28	0	0.00	22.90	2	1,265	0.16%
2021/04/16	0	0.00	6	23.62	23.70	-6	1,206	-0.50%
2021/04/13	4	19.23	0	0.00	19.80	4	1,052	0.38%
2021/04/12	10	20.15	0	0.00	20.15	10	937	1.07%
2021/04/09	0	0.00	2	18.35	18.35	-2	874	-0.23%
2021/04/01	0	0.00	1	15.60	15.45	-1	830	-0.12%
2021/03/30	9	14.92	1	15.00	14.95	8	815	0.98%
2021/03/25	1	16.50	0	0.00	16.10	1	780	0.13%
2021/03/23	1	14.80	0	0.00	15.35	1	749	0.13%
2021/01/18	0	0.00	2	13.30	13.35	-2	854	-0.23%
2021/01/15	0	0.00	2	13.65	13.60	-2	849	-0.24%
2021/01/14	4	13.98	0	0.00	14.05	4	840	0.48%
2020/12/30	0	0.00	1	14.70	14.40	-1	762	-0.13%
2020/12/29	1	14.40	0	0.00	14.70	1	755	0.13%
2020/12/14	0	0.00	1	13.90	14.00	-1	839	-0.12%
2020/12/11	1	12.75	3	13.70	14.15	-2	863	-0.23%
2020/12/10	3	13.25	0	0.00	12.90	3	827	0.36%
2020/10/08	0	0.00	7	12.15	12.00	-7	863	-0.81%
2020/09/25	3	12.15	0	0.00	11.65	3	811	0.37%
2020/09/23	2	14.40	0	0.00	13.60	2	751	0.27%
2020/09/22	2	13.10	0	0.00	14.15	2	691	0.29%
2020/09/18	0	0.00	1	13.10	13.20	-1	615	-0.16%
2020/09/16	0	0.00	1	12.40	12.40	-1	534	-0.19%
2020/09/14	2	11.05	0	0.00	11.20	2	466	0.43%
2020/09/08	2	11.15	0	0.00	11.50	2	409	0.49%
2020/09/01	1	11.80	1	12.00	11.85	0	363	0.00%
2020/08/27	1	10.70	0	0.00	10.75	1	287	0.35%
2020/08/24	0	0.00	1	11.75	11.00	-1	254	-0.39%
2020/08/21	1	12.05	0	0.00	11.70	1	238	0.42%
2020/08/17	1	11.20	0	0.00	11.20	1	89	1.11%
2020/05/12	0	0.00	2	9.00	9.25	-2	40	-5.00%
2020/05/11	2	9.99	0	0.00	9.38	2	40	4.99%
2020/03/24	0	6.70	0	0.00	6.75	0	30	0.00%
2019/11/25	0	0.00	3	8.97	9.00	-3	26	-11.23%
2019/10/16	3	8.00	0	0.00	8.00	3	19	15.41%