太空梭 (2440)-永豐金-羅東券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.25
漲跌
▼0.75
漲幅
-4.17%
成交量
1,703張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	17.16	1	17.30	17.25	3	1,039	0.29%
2024/05/08	6	16.95	4	17.23	17.50	2	1,010	0.20%
2024/05/07	4	17.99	2	18.20	17.60	2	995	0.20%
2024/04/30	1	15.80	0	0.00	15.70	1	969	0.10%
2024/04/29	4	16.04	0	0.00	15.95	4	954	0.42%
2024/04/19	0	0.00	1	16.35	16.45	-1	841	-0.12%
2024/04/15	0	0.00	1	15.60	15.75	-1	741	-0.13%
2024/04/12	0	0.00	5	15.88	15.95	-5	724	-0.69%
2024/03/20	0	0.00	5	13.00	13.00	-5	532	-0.94%
2024/02/27	5	14.50	1	14.40	14.40	4	442	0.90%
2024/02/26	0	0.00	1	14.80	14.75	-1	425	-0.23%
2024/02/23	0	0.00	1	13.90	13.80	-1	396	-0.25%
2024/02/20	1	15.00	0	0.00	14.25	1	376	0.27%
2024/02/19	0	0.00	1	14.20	14.20	-1	349	-0.29%
2024/02/16	0	0.00	3	14.10	14.00	-3	341	-0.88%
2024/02/15	3	13.95	0	0.00	13.95	3	325	0.92%
2024/01/30	0	0.00	14	13.48	13.65	-14	257	-5.43%
2024/01/29	1	13.30	21	13.74	13.30	-20	246	-8.12%
2024/01/26	34	13.62	0	0.00	13.90	34	216	15.73%
2024/01/18	0	0.00	1	12.55	12.50	-1	178	-0.56%
2024/01/17	1	12.40	0	0.00	12.45	1	182	0.55%
2023/12/26	1	12.80	0	0.00	12.85	1	241	0.41%
2023/12/19	0	0.00	6	12.85	12.80	-6	256	-2.34%
2023/12/18	0	0.00	1	13.15	13.05	-1	261	-0.38%
2023/12/14	1	12.95	0	0.00	13.00	1	272	0.37%
2023/12/11	6	13.30	0	0.00	13.30	6	296	2.02%
2023/11/28	0	0.00	1	12.50	12.45	-1	416	-0.24%
2023/11/20	0	0.00	2	12.60	12.70	-2	617	-0.32%
2023/11/17	2	12.70	0	0.00	12.70	2	645	0.31%
2023/10/31	0	0.00	2	12.40	12.30	-2	1,129	-0.18%
2023/10/30	0	0.00	2	12.65	12.60	-2	1,155	-0.17%
2023/10/26	0	0.00	22	12.61	12.55	-22	1,168	-1.88%
2023/10/23	0	0.00	3	12.60	12.65	-3	1,160	-0.26%
2023/10/19	2	12.80	2	13.00	13.00	0	1,155	0.00%
2023/10/18	0	0.00	2	13.05	12.85	-2	1,154	-0.17%
2023/10/11	1	13.40	0	0.00	13.35	1	1,134	0.09%
2023/10/05	1	13.70	0	0.00	14.00	1	1,126	0.09%
2023/09/18	1	14.00	0	0.00	13.80	1	1,072	0.09%
2023/09/15	1	14.10	0	0.00	14.30	1	1,059	0.09%
2023/09/08	1	14.40	0	0.00	14.30	1	1,042	0.10%
2023/09/06	3	14.48	0	0.00	14.40	3	1,030	0.29%
2023/09/05	1	15.10	2	15.10	15.00	-1	1,005	-0.10%
2023/09/04	3	15.33	2	15.40	15.05	1	997	0.10%
2023/09/01	1	15.70	0	0.00	15.90	1	975	0.10%
2023/08/24	0	0.00	10	15.10	14.70	-10	783	-1.28%
2023/08/23	4	14.54	0	0.00	14.85	4	732	0.55%
2023/08/22	3	13.55	5	13.50	13.50	-2	704	-0.28%
2023/08/17	5	14.55	3	14.55	14.70	2	647	0.31%
2023/08/16	2	13.10	1	13.20	13.40	1	615	0.16%
2023/08/15	1	13.75	0	0.00	13.80	1	599	0.17%
2023/08/14	2	15.50	3	14.20	14.60	-1	580	-0.17%
2023/08/11	1	14.85	7	13.87	14.85	-6	537	-1.12%
2023/08/10	7	13.52	0	0.00	13.65	7	464	1.51%
2023/08/08	4	13.03	0	0.00	12.90	4	428	0.93%
2023/08/07	3	13.50	0	0.00	13.50	3	399	0.75%
2023/08/04	29	14.86	86	14.95	14.95	-57	371	-15.36%
2023/08/02	0	0.00	21	13.60	13.60	-21	222	-9.44%
2023/08/01	28	12.32	18	12.03	12.40	10	193	5.16%
2023/07/28	1	11.40	0	0.00	11.30	1	186	0.54%
2023/07/27	7	11.40	0	0.00	11.35	7	187	3.74%
2023/07/25	2	11.33	0	0.00	11.30	2	189	1.06%
2023/07/24	1	11.30	2	11.40	11.30	-1	189	-0.53%
2023/07/20	4	11.43	0	0.00	11.40	4	189	2.11%
2023/07/19	1	11.55	0	0.00	11.40	1	189	0.53%
2023/07/17	2	11.55	5	11.60	11.50	-3	192	-1.56%
2023/07/14	3	11.48	0	0.00	11.50	3	194	1.54%
2023/07/13	1	11.55	2	11.60	11.45	-1	197	-0.51%
2023/07/06	2	11.80	0	0.00	11.85	2	219	0.91%
2023/07/05	2	11.73	0	0.00	11.80	2	218	0.91%
2023/07/04	2	11.80	0	0.00	11.70	2	219	0.91%
2023/07/03	0	0.00	1	11.95	11.80	-1	219	-0.46%
2023/06/30	2	11.83	0	0.00	11.75	2	223	0.90%
2023/06/29	5	11.92	1	11.95	11.85	4	224	1.78%
2023/06/28	2	11.93	0	0.00	11.90	2	224	0.89%
2023/06/27	2	11.93	0	0.00	11.90	2	224	0.89%
2023/06/26	2	11.93	0	0.00	11.95	2	225	0.89%
2023/06/21	1	11.85	0	0.00	11.90	1	227	0.44%
2023/06/20	7	11.85	0	0.00	11.65	7	228	3.06%
2023/06/19	16	11.88	0	0.00	11.85	16	229	6.96%
2023/06/16	3	11.82	3	12.05	12.00	0	228	0.00%
2023/06/15	6	11.88	3	11.87	12.00	3	230	1.30%
2023/06/14	4	11.85	13	12.03	12.00	-9	229	-3.92%
2023/06/13	1	11.40	39	11.71	11.70	-38	220	-17.25%
2023/06/12	5	11.35	0	0.00	11.35	5	216	2.31%
2023/06/09	0	0.00	3	11.57	11.60	-3	217	-1.38%
2023/06/08	2	11.58	15	11.64	11.55	-13	220	-5.89%
2023/06/07	1	11.45	5	11.45	11.45	-4	221	-1.81%
2023/06/06	1	11.50	0	0.00	11.45	1	228	0.44%
2023/06/02	9	11.32	0	0.00	11.45	9	239	3.76%
2023/05/30	1	11.20	0	0.00	11.20	1	250	0.40%
2023/05/26	9	11.21	0	0.00	11.35	9	261	3.44%
2023/05/25	3	11.48	37	11.40	11.40	-34	263	-12.93%
2023/05/23	1	11.40	0	0.00	11.50	1	268	0.37%
2023/05/17	0	0.00	2	11.60	11.60	-2	277	-0.72%
2023/05/16	2	11.40	16	11.60	11.60	-14	278	-5.02%
2023/05/12	1	11.45	0	0.00	11.50	1	276	0.36%
2023/05/11	4	11.65	11	11.68	11.35	-7	276	-2.53%
2023/05/10	4	11.48	3	11.43	11.50	1	275	0.36%
2023/05/09	3	11.42	0	0.00	11.30	3	274	1.09%
2023/05/08	2	11.75	0	0.00	11.55	2	271	0.74%
2023/05/05	1	11.80	0	0.00	11.60	1	268	0.37%
2023/05/04	3	11.52	12	11.63	11.75	-9	264	-3.40%
2023/05/03	0	0.00	4	11.60	11.40	-4	261	-1.53%
2023/05/02	0	0.00	11	11.53	11.50	-11	260	-4.22%
2023/04/28	2	11.30	0	0.00	11.35	2	259	0.77%
2023/04/24	1	11.50	0	0.00	11.55	1	256	0.39%
2023/04/21	7	11.50	0	0.00	11.35	7	255	2.74%
2023/04/20	6	11.60	0	0.00	11.55	6	251	2.39%
2023/04/19	1	11.85	0	0.00	11.70	1	248	0.40%
2023/04/18	1	11.90	0	0.00	11.80	1	246	0.41%
2023/04/17	0	0.00	2	11.95	11.95	-2	243	-0.82%
2023/04/14	3	11.97	1	12.00	11.90	2	238	0.84%
2023/04/13	1	11.60	14	11.76	11.85	-13	228	-5.70%
2023/04/12	6	11.43	5	11.45	11.45	1	216	0.46%
2023/04/11	2	11.43	0	0.00	11.35	2	212	0.94%
2023/04/10	4	11.40	0	0.00	11.30	4	211	1.89%
2023/04/07	1	11.35	0	0.00	11.30	1	209	0.48%
2023/04/06	2	11.40	5	11.39	11.45	-3	205	-1.46%
2023/03/31	6	11.43	4	11.55	11.40	2	204	0.98%
2023/03/30	1	11.40	0	0.00	11.45	1	199	0.50%
2023/03/29	2	11.50	0	0.00	11.45	2	197	1.01%
2023/03/28	3	11.37	0	0.00	11.40	3	198	1.52%
2023/03/27	3	11.68	4	11.75	11.65	-1	196	-0.51%
2023/03/24	6	11.55	1	11.65	11.55	5	195	2.56%
2023/03/23	1	11.35	0	0.00	11.35	1	190	0.53%
2023/03/22	1	11.35	0	0.00	11.30	1	186	0.54%
2023/03/21	9	11.28	0	0.00	11.25	9	184	4.89%
2023/03/20	4	11.33	3	11.20	11.20	1	182	0.55%
2023/03/17	8	11.21	0	0.00	11.10	8	179	4.45%
2023/03/16	2	11.35	0	0.00	11.15	2	175	1.14%
2023/03/15	1	11.75	0	0.00	11.50	1	170	0.59%
2023/03/14	6	11.66	0	0.00	11.70	6	168	3.55%
2023/03/10	5	11.89	0	0.00	11.80	5	165	3.02%
2023/03/09	7	12.06	0	0.00	11.95	7	160	4.35%
2023/03/08	4	11.85	7	12.02	12.20	-3	154	-1.94%
2023/03/07	1	11.85	0	0.00	11.80	1	146	0.68%
2023/03/06	2	11.75	5	11.93	11.80	-3	144	-2.08%
2023/03/03	7	11.70	0	0.00	11.65	7	137	5.08%
2023/03/02	4	11.81	5	11.71	11.70	-1	134	-0.74%
2023/03/01	6	11.92	0	0.00	11.90	6	131	4.56%
2023/02/24	13	11.89	4	12.00	12.05	9	127	7.06%
2023/02/23	4	11.79	0	0.00	11.75	4	117	3.41%
2023/02/22	2	11.68	0	0.00	11.65	2	113	1.76%
2023/02/21	3	11.72	0	0.00	11.70	3	115	2.59%
2023/02/20	7	11.69	0	0.00	11.75	7	114	6.12%
2023/02/15	4	11.51	0	0.00	11.70	4	116	3.43%
2023/02/13	1	11.70	0	0.00	11.85	1	110	0.90%
2023/02/10	1	11.85	0	0.00	11.95	1	109	0.92%
2023/02/09	6	12.28	0	0.00	12.25	6	109	5.46%
2023/02/08	5	12.30	1	12.35	12.20	4	109	3.65%
2023/02/07	0	0.00	2	12.15	12.25	-2	109	-1.83%
2023/02/06	1	11.95	0	0.00	11.95	1	110	0.91%
2023/02/02	5	12.20	0	0.00	12.20	5	114	4.36%
2023/01/31	1	11.90	2	12.00	11.90	-1	120	-0.83%
2023/01/30	4	11.90	0	0.00	11.85	4	124	3.20%
2023/01/13	2	11.75	1	11.85	11.75	1	155	0.64%
2023/01/11	1	11.95	0	0.00	11.95	1	154	0.65%
2023/01/05	3	12.00	0	0.00	11.95	3	160	1.87%
2022/12/30	0	0.00	2	12.08	12.10	-2	165	-1.21%
2022/12/28	1	12.05	0	0.00	12.05	1	183	0.55%
2022/12/27	1	12.05	0	0.00	12.15	1	189	0.53%
2022/12/23	1	12.05	0	0.00	12.05	1	237	0.42%
2022/12/09	7	12.64	0	0.00	12.55	7	260	2.68%
2022/11/24	3	12.55	0	0.00	12.55	3	285	1.05%
2022/11/22	2	12.55	0	0.00	12.55	2	289	0.69%
2022/11/14	0	0.00	22	12.50	13.00	-22	337	-6.51%
2022/11/11	13	12.30	0	0.00	12.20	13	354	3.67%
2022/11/10	9	12.39	0	0.00	12.40	9	358	2.51%
2022/11/04	0	0.00	5	12.70	12.55	-5	385	-1.30%
2022/11/02	1	12.75	0	0.00	12.70	1	408	0.24%
2022/10/25	6	12.91	77	12.50	11.90	-71	668	-10.63%
2022/10/21	0	0.00	1	11.70	11.70	-1	692	-0.14%
2022/10/13	1	11.55	0	0.00	11.30	1	964	0.10%
2022/10/11	2	12.00	0	0.00	11.85	2	959	0.21%
2022/10/07	8	12.43	0	0.00	12.35	8	956	0.84%
2022/10/04	4	12.91	0	0.00	12.65	4	941	0.43%
2022/10/03	0	0.00	5	13.15	12.70	-5	935	-0.53%
2022/09/30	0	0.00	17	11.98	12.50	-17	911	-1.86%
2022/09/27	0	0.00	10	11.55	11.60	-10	885	-1.13%
2022/09/26	2	11.75	0	0.00	11.35	2	883	0.23%
2022/09/22	2	11.80	0	0.00	12.30	2	882	0.23%
2022/09/19	3	12.60	0	0.00	12.40	3	875	0.34%
2022/09/16	2	12.85	0	0.00	12.85	2	872	0.23%
2022/09/15	1	13.05	0	0.00	13.10	1	872	0.11%
2022/09/14	14	12.91	0	0.00	13.20	14	871	1.61%
2022/09/12	2	13.05	0	0.00	13.30	2	870	0.23%
2022/09/07	5	12.88	0	0.00	12.80	5	870	0.57%
2022/09/06	15	13.50	0	0.00	13.15	15	869	1.72%
2022/09/05	13	13.80	0	0.00	13.65	13	866	1.50%
2022/09/02	15	13.91	0	0.00	13.85	15	865	1.73%
2022/09/01	9	13.94	0	0.00	13.95	9	863	1.04%
2022/08/31	0	0.00	23	14.51	14.15	-23	861	-2.67%
2022/08/29	2	13.55	0	0.00	13.80	2	842	0.24%
2022/08/26	9	13.96	0	0.00	13.95	9	840	1.07%
2022/08/25	8	14.03	0	0.00	14.00	8	837	0.95%
2022/08/23	1	13.55	9	14.40	14.35	-8	824	-0.97%
2022/08/22	6	14.12	0	0.00	13.90	6	807	0.74%
2022/08/19	12	14.44	0	0.00	14.50	12	799	1.50%
2022/08/18	1	14.70	13	14.99	14.70	-12	784	-1.53%
2022/08/17	10	14.15	0	0.00	14.00	10	761	1.31%
2022/08/16	10	13.90	0	0.00	14.15	10	755	1.32%
2022/08/15	1	13.80	2	13.88	13.90	-1	750	-0.13%
2022/08/10	1	13.75	0	0.00	13.70	1	734	0.14%
2022/08/09	3	13.85	0	0.00	13.85	3	728	0.41%
2022/08/08	1	14.35	0	0.00	14.50	1	711	0.14%
2022/08/05	1	14.65	1	14.75	14.55	0	704	0.00%
2022/08/04	6	14.22	0	0.00	14.10	6	690	0.87%
2022/08/03	4	14.75	2	15.30	14.25	2	670	0.30%
2022/08/02	8	15.04	6	14.93	14.40	2	619	0.32%
2022/08/01	21	15.35	55	15.72	15.35	-34	584	-5.82%
2022/07/29	0	0.00	1	15.05	15.05	-1	439	-0.23%
2022/07/28	4	13.66	0	0.00	13.70	4	406	0.98%
2022/07/27	1	14.10	0	0.00	14.20	1	386	0.26%
2022/07/25	25	14.76	10	15.23	14.40	15	335	4.47%
2022/07/22	0	0.00	5	13.90	14.20	-5	207	-2.41%
2022/06/23	2	12.55	2	12.40	12.50	0	167	0.00%
2022/06/16	0	0.00	1	12.95	12.85	-1	178	-0.56%
2022/06/02	0	0.00	2	13.55	13.55	-2	193	-1.03%
2022/06/01	2	13.65	0	0.00	13.55	2	201	0.99%
2022/04/25	1	14.65	0	0.00	14.15	1	274	0.36%
2022/04/22	0	0.00	1	14.80	14.65	-1	276	-0.36%
2022/04/19	1	15.60	1	16.00	15.25	0	282	0.00%
2022/04/18	7	15.68	7	15.51	15.50	0	289	0.00%
2022/04/06	1	14.60	0	0.00	14.70	1	505	0.20%
2022/03/21	0	0.00	7	15.46	15.15	-7	801	-0.87%
2022/03/18	7	15.22	0	0.00	15.35	7	803	0.87%
2022/03/10	1	15.10	1	15.20	15.20	0	816	0.00%
2022/03/03	1	16.05	0	0.00	16.00	1	828	0.12%
2022/03/01	4	15.80	0	0.00	15.80	4	848	0.47%
2022/02/25	1	15.80	0	0.00	15.65	1	856	0.12%
2022/02/24	1	16.05	0	0.00	15.65	1	868	0.12%
2022/02/23	2	16.25	0	0.00	16.45	2	875	0.23%
2022/02/22	3	16.40	0	0.00	16.40	3	881	0.34%
2022/02/17	1	16.90	0	0.00	16.90	1	981	0.10%
2022/02/16	2	17.10	0	0.00	17.15	2	993	0.20%
2022/02/14	1	16.80	0	0.00	16.80	1	1,092	0.09%
2022/02/11	3	17.02	0	0.00	17.30	3	1,161	0.26%
2022/02/10	2	17.33	0	0.00	17.50	2	1,184	0.17%
2022/02/09	0	0.00	7	17.74	17.75	-7	1,189	-0.59%
2022/01/25	2	16.85	0	0.00	16.80	2	1,205	0.17%
2022/01/24	4	17.29	0	0.00	17.30	4	1,210	0.33%
2022/01/21	2	17.95	0	0.00	17.85	2	1,220	0.16%
2022/01/20	0	0.00	9	18.40	18.60	-9	1,217	-0.74%
2022/01/19	0	0.00	2	17.55	17.70	-2	1,209	-0.17%
2022/01/17	1	17.20	0	0.00	17.60	1	1,211	0.08%
2022/01/14	1	17.25	0	0.00	17.20	1	1,219	0.08%
2022/01/12	1	17.15	0	0.00	17.35	1	1,220	0.08%
2022/01/11	5	17.70	0	0.00	17.40	5	1,224	0.41%
2022/01/10	1	18.20	0	0.00	18.30	1	1,210	0.08%
2022/01/07	1	19.15	0	0.00	19.05	1	1,202	0.08%
2022/01/06	0	0.00	1	18.50	20.10	-1	1,178	-0.08%
2022/01/05	0	0.00	2	18.45	18.40	-2	1,133	-0.18%
2022/01/04	3	18.23	0	0.00	18.30	3	1,136	0.26%
2021/12/30	0	0.00	1	19.50	19.30	-1	1,171	-0.09%
2021/12/29	0	0.00	1	21.10	20.25	-1	1,155	-0.09%
2021/12/28	0	0.00	4	20.00	19.95	-4	1,101	-0.36%
2021/12/27	0	0.00	1	19.85	19.95	-1	1,078	-0.09%
2021/12/24	4	20.04	18	19.60	20.15	-14	1,037	-1.35%
2021/12/23	3	19.30	1	18.80	19.30	2	920	0.22%
2021/12/22	0	0.00	1	17.70	17.55	-1	846	-0.12%
2021/12/17	1	16.55	0	0.00	16.65	1	845	0.12%
2021/12/16	1	16.70	13	16.86	16.85	-12	846	-1.42%
2021/12/14	1	16.35	0	0.00	16.35	1	841	0.12%
2021/12/13	0	0.00	14	16.65	16.75	-14	841	-1.66%
2021/12/10	5	16.56	0	0.00	16.60	5	838	0.60%
2021/12/07	1	16.95	0	0.00	16.95	1	840	0.12%
2021/12/06	0	0.00	1	17.00	17.10	-1	841	-0.12%
2021/12/02	1	16.50	0	0.00	16.35	1	840	0.12%
2021/11/30	4	16.80	0	0.00	16.85	4	846	0.47%
2021/11/29	6	16.04	2	16.53	17.00	4	848	0.47%
2021/11/26	5	17.13	0	0.00	16.85	5	850	0.59%
2021/11/24	2	17.60	0	0.00	17.45	2	838	0.24%
2021/11/23	2	17.95	0	0.00	17.90	2	832	0.24%
2021/11/19	2	17.95	0	0.00	17.90	2	810	0.25%
2021/11/18	1	18.50	0	0.00	18.20	1	805	0.12%
2021/11/17	5	18.74	5	18.13	19.00	0	784	0.00%
2021/11/16	4	17.75	0	0.00	17.75	4	739	0.54%
2021/11/11	1	17.65	10	17.78	17.90	-9	685	-1.31%
2021/11/10	0	0.00	45	16.86	17.25	-45	632	-7.12%
2021/11/09	6	15.46	77	15.20	15.70	-71	570	-12.46%
2021/11/08	6	14.39	0	0.00	14.30	6	553	1.08%
2021/11/05	17	14.66	0	0.00	14.75	17	567	2.99%
2021/11/04	2	14.80	5	15.00	14.75	-3	579	-0.52%
2021/11/03	10	14.75	8	14.89	14.75	2	583	0.34%
2021/11/02	4	14.68	0	0.00	14.50	4	587	0.68%
2021/11/01	3	14.93	3	14.95	14.95	0	586	0.00%
2021/10/29	1	14.30	31	14.80	14.85	-30	585	-5.13%
2021/10/28	2	14.25	0	0.00	14.15	2	579	0.35%
2021/10/27	17	14.11	8	14.15	14.25	9	587	1.53%
2021/10/26	12	14.26	6	14.25	14.15	6	596	1.01%
2021/10/25	7	14.62	0	0.00	14.55	7	603	1.16%
2021/10/22	13	14.78	15	14.85	14.80	-2	617	-0.32%
2021/10/21	5	14.44	5	14.38	14.40	0	624	0.00%
2021/10/20	2	13.93	0	0.00	13.95	2	639	0.31%
2021/10/19	5	14.01	11	14.10	14.25	-6	662	-0.91%
2021/10/18	5	13.56	0	0.00	13.55	5	675	0.74%
2021/10/15	6	13.80	1	14.00	13.70	5	696	0.72%
2021/10/14	13	13.35	0	0.00	13.50	13	711	1.83%
2021/10/13	7	13.59	0	0.00	13.25	7	746	0.94%
2021/10/12	5	13.88	0	0.00	13.55	5	755	0.66%
2021/10/08	10	14.52	5	15.65	14.70	5	751	0.67%
2021/10/07	1	14.40	37	14.78	15.10	-36	742	-4.85%
2021/10/06	12	13.43	17	13.52	13.75	-5	735	-0.68%
2021/10/05	11	12.02	0	0.00	12.50	11	751	1.46%
2021/10/01	13	13.41	0	0.00	13.10	13	793	1.64%
2021/09/30	4	13.99	0	0.00	13.90	4	836	0.48%
2021/09/28	0	0.00	1	14.20	14.15	-1	954	-0.10%
2021/09/24	4	14.14	0	0.00	14.00	4	1,173	0.34%
2021/09/23	2	14.03	0	0.00	14.20	2	1,297	0.15%
2021/09/22	4	14.10	5	14.05	14.05	-1	1,418	-0.07%
2021/09/17	1	14.85	0	0.00	14.70	1	1,439	0.07%
2021/09/16	9	14.88	0	0.00	14.80	9	1,449	0.62%
2021/09/15	2	14.65	0	0.00	14.55	2	1,451	0.14%
2021/09/13	1	15.00	1	15.15	14.95	0	1,460	0.00%
2021/09/10	2	15.10	0	0.00	15.05	2	1,468	0.14%
2021/09/07	7	14.96	0	0.00	14.95	7	1,482	0.47%
2021/09/06	5	15.09	0	0.00	14.65	5	1,494	0.33%
2021/09/03	6	15.40	0	0.00	15.35	6	1,529	0.39%
2021/09/02	0	0.00	5	15.75	15.60	-5	1,559	-0.32%
2021/09/01	9	15.97	0	0.00	16.25	9	1,559	0.58%
2021/08/30	3	16.05	0	0.00	16.00	3	1,557	0.19%
2021/08/27	7	16.35	0	0.00	16.15	7	1,563	0.45%
2021/08/23	5	15.95	0	0.00	16.15	5	1,624	0.31%
2021/08/20	5	16.30	5	16.15	15.70	0	1,651	0.00%
2021/08/19	10	16.20	0	0.00	16.20	10	1,643	0.61%
2021/08/13	5	17.65	0	0.00	17.60	5	1,643	0.30%
2021/08/12	4	17.95	0	0.00	18.25	4	1,645	0.24%
2021/08/11	5	17.80	0	0.00	17.70	5	1,659	0.30%
2021/08/10	5	19.10	0	0.00	18.70	5	1,660	0.30%
2021/08/05	16	19.96	0	0.00	19.95	16	1,705	0.94%
2021/08/04	1	19.90	0	0.00	19.90	1	1,727	0.06%
2021/07/30	1	20.10	0	0.00	19.85	1	1,812	0.06%
2021/07/21	0	0.00	4	21.20	21.20	-4	2,291	-0.17%
2021/07/19	0	0.00	6	22.10	22.00	-6	2,362	-0.25%
2021/07/14	0	0.00	15	23.06	22.70	-15	2,429	-0.62%
2021/07/13	2	23.90	5	23.80	23.80	-3	2,480	-0.12%
2021/07/12	7	24.99	0	0.00	24.50	7	2,548	0.27%
2021/07/09	0	0.00	12	23.35	23.90	-12	2,566	-0.47%
2021/07/08	1	24.00	0	0.00	23.85	1	2,583	0.04%
2021/07/07	0	0.00	1	25.00	24.35	-1	2,675	-0.04%
2021/07/06	12	25.46	0	0.00	25.70	12	2,696	0.44%
2021/07/05	1	23.20	0	0.00	23.40	1	2,703	0.04%
2021/07/02	1	24.50	8	24.46	24.00	-7	2,688	-0.26%
2021/07/01	22	25.94	5	25.30	25.90	17	2,623	0.65%
2021/06/30	5	23.47	13	21.39	23.95	-8	2,483	-0.32%
2021/06/29	18	21.38	16	21.15	21.90	2	2,374	0.08%
2021/06/28	0	0.00	5	19.70	19.95	-5	2,261	-0.22%
2021/06/21	4	18.05	0	0.00	18.15	4	2,344	0.17%
2021/06/11	0	0.00	4	19.71	20.00	-4	2,452	-0.16%
2021/06/04	1	18.30	0	0.00	18.30	1	2,366	0.04%
2021/05/31	0	0.00	5	19.60	19.40	-5	2,339	-0.21%
2021/05/28	5	19.45	0	0.00	19.45	5	2,298	0.22%
2021/05/21	5	16.85	0	0.00	17.40	5	2,265	0.22%
2021/05/19	0	0.00	2	17.50	17.80	-2	2,261	-0.09%
2021/05/18	7	15.83	5	16.65	16.65	2	2,241	0.09%
2021/05/07	0	0.00	2	20.25	21.35	-2	2,049	-0.10%
2021/05/06	12	22.54	0	0.00	20.55	12	2,015	0.60%
2021/05/05	1	22.70	0	0.00	22.50	1	1,963	0.05%
2021/04/29	0	0.00	1	27.45	27.65	-1	1,754	-0.06%
2021/04/27	0	0.00	2	25.90	27.20	-2	1,541	-0.13%
2021/04/26	2	24.75	0.6	24.75	24.75	1.4	1,461	0.10%
2021/04/23	0	0.00	2	20.90	22.50	-2	1,392	-0.14%
2021/04/22	2	23.30	0	0.00	22.00	2	1,363	0.15%
2021/04/20	0	0.00	1	22.15	22.35	-1	1,282	-0.08%
2021/04/16	1	22.65	0	0.00	23.70	1	1,206	0.08%
2021/04/15	0	0.00	2	19.80	21.75	-2	1,136	-0.18%
2021/04/13	3	19.78	3	20.30	19.80	0	1,052	0.00%
2021/04/12	2	20.15	2	20.15	20.15	0	937	0.00%
2021/04/09	2	18.35	0	0.00	18.35	2	874	0.23%
2021/04/07	1	15.40	0	0.00	15.60	1	786	0.13%
2021/04/01	0	0.00	2	15.60	15.45	-2	830	-0.24%
2021/03/30	1	15.20	0	0.00	14.95	1	815	0.12%
2021/03/29	1	15.60	0	0.00	15.90	1	782	0.13%
2021/03/16	0	0.00	0.2	12.95	13.05	-0.2	745	-0.03%
2021/02/23	0	0.00	2	13.90	13.80	-2	884	-0.23%
2021/02/22	0	0.00	3	13.70	13.75	-3	881	-0.34%
2021/01/26	3	12.30	0	0.00	12.30	3	898	0.33%
2021/01/21	0	0.00	0.1	12.00	12.05	-0.1	884	-0.01%
2021/01/11	0	0.00	5	14.70	14.70	-5	815	-0.61%
2021/01/07	2	13.55	0	0.00	13.80	2	780	0.26%
2020/12/29	0	0.00	3	14.60	14.70	-3	755	-0.40%
2020/12/21	3	13.45	0	0.00	13.40	3	722	0.42%
2020/12/17	0	0.00	2	14.55	14.50	-2	800	-0.25%
2020/12/14	2	13.65	1	14.00	14.00	1	839	0.12%
2020/12/11	1	14.15	1	13.05	14.15	0	863	0.00%
2020/12/10	0	0.00	4	13.54	12.90	-4	827	-0.48%
2020/12/09	5	13.50	0	0.00	13.50	5	810	0.62%
2020/12/07	0	0.00	2	12.60	12.25	-2	783	-0.26%
2020/12/04	2	12.45	0	0.00	12.45	2	779	0.26%
2020/11/27	0	0.00	7	12.92	13.00	-7	765	-0.91%
2020/11/26	7	12.94	0	0.00	13.00	7	753	0.93%
2020/11/12	0	0.00	6	11.95	11.60	-6	910	-0.66%
2020/11/11	6	11.68	0	0.00	11.80	6	932	0.64%
2020/09/14	0	0.00	12	11.45	11.20	-12	466	-2.57%
2020/09/11	12	11.35	0	0.00	11.55	12	447	2.68%
2020/08/31	0	0.00	3	12.00	12.30	-3	349	-0.86%
2020/08/28	3	11.73	0	0.00	11.80	3	313	0.96%
2020/08/27	0	0.00	1	11.00	10.75	-1	287	-0.35%
2020/08/26	1	11.05	1	10.55	11.05	0	279	0.00%
2020/08/25	1	10.55	0	0.00	10.55	1	268	0.37%
2020/08/21	0	0.00	14	12.70	11.70	-14	238	-5.87%
2020/08/20	14	11.55	1	11.55	11.55	13	190	6.84%
2020/08/19	1	10.50	0	0.00	10.50	1	140	0.71%
2020/08/18	0	0.00	1	11.25	11.50	-1	123	-0.81%
2020/08/17	1	11.15	9	11.20	11.20	-8	89	-8.92%
2020/08/14	9	10.20	0	0.00	10.20	9	56	16.01%
2020/07/31	0	0.00	8	8.91	9.79	-8	45	-17.76%
2020/07/30	8	9.10	0	0.00	9.10	8	42	18.79%
2018/08/13	0	0.00	3	10.90	10.45	-3	350	-0.86%
2018/08/10	3	11.10	0	0.00	10.90	3	346	0.87%
2018/06/12	0	0.00	5	13.22	13.00	-5	715	-0.70%
2018/06/11	5	13.55	0	0.00	13.55	5	715	0.70%
2018/06/05	0	0.00	1	12.70	12.75	-1	803	-0.12%
2018/06/04	1	13.40	7	13.00	13.00	-6	820	-0.73%
2018/06/01	7	12.20	0	0.00	12.20	7	892	0.78%
2018/03/14	0	0.00	1	13.50	13.60	-1	669	-0.15%
2018/03/07	1	17.05	1	17.00	17.05	0	492	0.00%
2018/03/06	1	14.00	0	0.00	15.50	1	381	0.26%
2018/03/05	0	0.00	6	14.07	14.15	-6	252	-2.38%
2018/03/02	6	12.90	0	0.00	12.90	6	142	4.22%
2018/01/22	0	0.00	0.4	10.65	10.75	-0.4	50	-0.74%