太空梭 (2440)-永豐金-中和券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.25
漲跌
▼0.75
漲幅
-4.17%
成交量
1,703張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	16.20	17.35	-1	973	-0.10%
2024/04/19	1	16.00	0	0.00	16.45	1	841	0.12%
2024/04/16	0	0.00	6	16.05	15.70	-6	776	-0.77%
2024/04/11	0	0.00	1	15.85	15.70	-1	711	-0.14%
2024/04/10	2	15.75	0	0.00	15.75	2	692	0.29%
2024/04/03	0	0.00	3	14.90	14.90	-3	603	-0.50%
2024/02/15	0	0.00	2.2	13.72	13.95	-2.2	325	-0.69%
2024/02/02	0	0.00	2	14.05	13.75	-2	306	-0.65%
2024/02/01	0	0.00	20	13.90	14.20	-20	293	-6.82%
2024/01/31	0	0.00	1	13.45	13.35	-1	268	-0.37%
2024/01/29	2	13.65	0	0.00	13.30	2	246	0.81%
2024/01/26	3	13.80	2.1	13.16	13.90	0.9	216	0.41%
2024/01/11	1	12.65	0	0.00	12.70	1	191	0.52%
2024/01/05	1	12.65	0	0.00	12.70	1	210	0.48%
2023/12/28	1	13.00	1	13.30	13.10	0	233	0.00%
2023/12/20	14	12.85	0	0.00	12.90	14	248	5.63%
2023/12/15	0	0.00	25	13.05	13.20	-25	264	-9.44%
2023/12/04	26	13.30	0	0.00	13.25	26	329	7.88%
2023/11/14	0	0.00	1	12.30	12.45	-1	696	-0.14%
2023/11/01	0	0.00	1	12.20	12.25	-1	979	-0.10%
2023/10/12	0	0.00	1	13.40	13.50	-1	1,135	-0.09%
2023/10/05	1	13.80	0	0.00	14.00	1	1,126	0.09%
2023/09/25	0.4	13.40	0	0.00	13.50	0.4	1,099	0.03%
2023/09/20	0	0.00	3	13.85	13.75	-3	1,082	-0.28%
2023/09/11	1	14.80	1	14.50	14.30	0	1,037	0.00%
2023/09/08	6	14.40	0	0.00	14.30	6	1,042	0.58%
2023/09/06	0	0.00	9	14.63	14.40	-9	1,030	-0.87%
2023/09/05	1	15.30	3	15.35	15.00	-2	1,005	-0.20%
2023/09/04	3	15.55	0	0.00	15.05	3	997	0.30%
2023/09/01	6	16.20	0	0.00	15.90	6	975	0.61%
2023/08/31	6	16.18	0	0.00	16.20	6	934	0.64%
2023/08/30	1	15.85	0	0.00	15.90	1	909	0.11%
2023/08/29	0	0.00	2	15.15	15.50	-2	872	-0.23%
2023/08/25	1	14.50	3	14.40	14.35	-2	795	-0.25%
2023/08/24	1	14.30	0	0.00	14.70	1	783	0.13%
2023/08/23	0	0.00	2	14.85	14.85	-2	732	-0.27%
2023/08/22	0	0.00	1	13.40	13.50	-1	704	-0.14%
2023/08/21	2	13.88	0	0.00	13.80	2	688	0.29%
2023/08/17	1	14.05	3	14.70	14.70	-2	647	-0.31%
2023/08/11	6	14.95	1	14.80	14.85	5	537	0.93%
2023/08/08	2	12.93	0	0.00	12.90	2	428	0.47%
2023/08/07	1	13.50	0	0.00	13.50	1	399	0.25%
2023/08/04	2	14.95	0	0.00	14.95	2	371	0.54%
2023/08/01	0	0.00	2	12.40	12.40	-2	193	-1.03%
2023/05/25	2	11.40	0	0.00	11.40	2	263	0.76%
2023/03/20	0	11.80	0	0.00	11.20	0	182	0.00%
2022/10/13	0	0.00	21	11.36	11.30	-21	964	-2.18%
2022/10/03	2	12.95	1	12.60	12.70	1	935	0.11%
2022/08/31	9	14.60	0	0.00	14.15	9	861	1.04%
2022/08/19	10	14.85	0	0.00	14.50	10	799	1.25%
2022/08/18	2	14.15	2	14.30	14.70	0	784	0.00%
2022/08/16	1	14.15	0	0.00	14.15	1	755	0.13%
2022/07/26	7	13.71	7	13.64	13.80	0	366	0.00%
2022/07/25	7	15.03	7	15.13	14.40	0	335	0.00%
2022/03/02	0	0.00	1	16.00	16.00	-1	841	-0.12%
2022/02/25	0	0.00	4	15.61	15.65	-4	856	-0.47%
2022/01/12	1	17.60	0	0.00	17.35	1	1,220	0.08%
2022/01/11	0	0.00	1	17.65	17.40	-1	1,224	-0.08%
2022/01/10	1	18.00	0	0.00	18.30	1	1,210	0.08%
2022/01/06	1	19.80	0	0.00	20.10	1	1,178	0.08%
2022/01/04	0	0.00	1	18.30	18.30	-1	1,136	-0.09%
2022/01/03	2	18.80	0	0.00	18.55	2	1,152	0.17%
2021/12/29	0	0.00	1	20.90	20.25	-1	1,155	-0.09%
2021/12/24	3	20.15	1	20.20	20.15	2	1,037	0.19%
2021/12/23	0	0.00	1	19.30	19.30	-1	920	-0.11%
2021/12/16	0	0.00	2	17.05	16.85	-2	846	-0.24%
2021/11/26	1	16.75	1	16.85	16.85	0	850	0.00%
2021/11/25	0	0.00	1	17.50	17.50	-1	841	-0.12%
2021/11/24	0	0.00	2	17.40	17.45	-2	838	-0.24%
2021/11/23	3	18.25	0	0.00	17.90	3	832	0.36%
2021/11/22	0	0.00	2	18.20	18.75	-2	819	-0.24%
2021/11/19	1	18.20	4	18.05	17.90	-3	810	-0.37%
2021/11/18	1	18.25	0	0.00	18.20	1	805	0.12%
2021/11/15	1	16.15	1	16.15	16.15	0	719	0.00%
2021/11/12	3	16.93	0	0.00	16.70	3	713	0.42%
2021/11/11	5	17.56	0	0.00	17.90	5	685	0.73%
2021/11/09	0	0.00	1	15.70	15.70	-1	570	-0.18%
2021/10/08	1	15.15	0	0.00	14.70	1	751	0.13%
2021/07/23	0	0.00	2	20.80	20.85	-2	2,132	-0.09%
2021/07/13	2	24.50	0	0.00	23.80	2	2,480	0.08%
2021/07/12	3	25.00	0	0.00	24.50	3	2,548	0.12%
2021/07/07	0	0.00	2	24.70	24.35	-2	2,675	-0.07%
2021/07/06	2	24.70	0	0.00	25.70	2	2,696	0.07%
2021/07/05	3	23.35	2	23.50	23.40	1	2,703	0.04%
2021/07/02	11	25.51	0	0.00	24.00	11	2,688	0.41%
2021/07/01	0	0.00	1	25.95	25.90	-1	2,623	-0.04%
2021/06/30	1	23.90	15	23.10	23.95	-14	2,483	-0.56%
2021/06/29	1	21.90	16	21.77	21.90	-15	2,374	-0.63%
2021/06/24	20	18.93	0	0.00	19.00	20	2,276	0.88%
2021/06/21	2	18.05	0	0.00	18.15	2	2,344	0.09%
2021/06/16	2	19.45	0	0.00	18.80	2	2,423	0.08%
2021/06/15	1	19.70	0	0.00	19.75	1	2,447	0.04%
2021/06/11	0	0.00	3	20.00	20.00	-3	2,452	-0.12%
2021/06/07	2	17.50	0	0.00	17.80	2	2,373	0.08%
2021/05/31	3	20.00	0	0.00	19.40	3	2,339	0.13%
2021/05/28	0	0.00	1	19.40	19.45	-1	2,298	-0.04%
2021/05/25	0	0.00	5	18.00	17.80	-5	2,272	-0.22%
2021/05/17	2	15.15	0	0.00	15.15	2	2,223	0.09%
2021/05/13	6	17.35	0	0.00	16.75	6	2,187	0.27%
2021/05/06	0	0.00	10	22.30	20.55	-10	2,015	-0.50%
2021/05/05	0	0.00	1	20.25	22.50	-1	1,963	-0.05%
2021/05/04	0	0.00	20	22.45	22.45	-20	1,893	-1.06%
2021/05/03	40	25.29	4	25.20	24.90	36	1,854	1.94%
2021/04/29	1	27.80	8	28.65	27.65	-7	1,754	-0.40%
2021/04/28	15	28.89	0	0.00	29.90	15	1,645	0.91%
2021/04/27	8	26.80	0	0.00	27.20	8	1,541	0.52%
2021/04/26	0	0.00	5.7	24.71	24.75	-5.7	1,461	-0.39%
2021/04/16	2	23.70	2	22.65	23.70	0	1,206	0.00%
2021/04/13	5	19.20	5	19.85	19.80	0	1,052	0.00%
2021/04/09	0	0.00	45	18.35	18.35	-45	874	-5.15%
2021/04/01	5	15.25	5	15.00	15.45	0	830	0.00%
2021/03/25	2	16.20	0	0.00	16.10	2	780	0.26%
2021/03/24	0	0.00	5	16.00	16.60	-5	765	-0.65%
2021/03/19	0	0.00	3	14.30	14.10	-3	707	-0.42%
2021/03/18	3	13.80	0	0.00	14.20	3	721	0.42%
2021/01/20	5	12.80	0	0.00	12.50	5	876	0.57%
2021/01/18	10	13.10	0	0.00	13.35	10	854	1.17%
2021/01/13	0	0.00	20	14.08	14.00	-20	835	-2.39%
2021/01/06	10	13.70	0	0.00	13.80	10	784	1.28%
2020/12/25	5	13.35	0	0.00	13.35	5	688	0.73%
2020/12/11	10	12.65	5	12.72	14.15	5	863	0.58%
2020/12/09	0	0.00	1	13.10	13.50	-1	810	-0.12%
2020/12/03	20	12.50	0	0.00	12.25	20	781	2.56%
2020/11/27	1	13.00	0	0.00	13.00	1	765	0.13%
2020/09/28	8	11.58	0	0.00	11.65	8	821	0.97%
2020/09/15	0	0.00	0.3	11.30	11.30	-0.3	476	-0.07%
2020/09/01	2	11.70	0	0.00	11.85	2	363	0.55%
2020/08/17	2	11.20	0	0.00	11.20	2	89	2.23%
2020/07/30	0	0.00	5	9.10	9.10	-5	42	-11.74%
2020/07/28	0	0.00	4	8.75	8.70	-4	35	-11.14%
2020/07/22	4	8.30	0	0.00	8.33	4	33	12.01%
2019/07/17	0	0.00	7	8.47	8.53	-7	21	-33.20%
2019/07/16	0	0.00	6	8.40	8.40	-6	20	-28.99%
2019/07/12	0	0.00	3	8.38	8.35	-3	20	-14.67%
2019/07/11	0	0.00	3	8.45	8.47	-3	21	-13.76%
2019/07/10	0	0.00	3	8.40	8.45	-3	21	-13.71%
2019/06/11	0	0.00	15	8.20	8.40	-15	27	-55.11%
2019/06/06	0	0.00	5	8.20	8.20	-5	25	-19.43%
2019/05/27	0	0.00	3	8.13	8.39	-3	30	-9.70%
2018/08/08	0	0.00	3	10.40	10.40	-3	343	-0.87%
2018/06/19	0	0.00	2	12.45	12.60	-2	637	-0.31%
2018/06/15	3	12.85	0	0.00	12.70	3	678	0.44%
2018/06/14	2	13.00	0	0.00	12.85	2	694	0.29%
2018/06/04	60	13.37	25	13.12	13.00	35	820	4.27%
2018/06/01	5	12.20	0	0.00	12.20	5	892	0.56%
2018/05/23	0	0.00	20	11.10	11.05	-20	1,150	-1.74%
2018/05/18	45	11.62	0	0.00	11.35	45	1,168	3.85%
2018/05/15	0	0.00	5	11.05	11.05	-5	1,158	-0.43%
2018/05/14	0	0.00	2	11.28	11.25	-2	1,155	-0.17%
2018/05/04	0	0.00	1	11.20	11.20	-1	1,130	-0.09%
2018/04/30	1	11.60	1	11.10	11.35	0	1,121	0.00%
2018/04/25	1	11.00	1	10.95	11.25	0	1,107	0.00%
2018/04/24	0	0.00	1	11.25	11.10	-1	1,102	-0.09%
2018/04/19	1	12.55	0	0.00	12.20	1	1,083	0.09%
2018/04/16	1	12.50	0	0.00	12.00	1	1,067	0.09%
2018/04/12	0	0.00	1	12.85	12.60	-1	1,048	-0.10%
2018/04/02	6	13.08	0	0.00	12.70	6	983	0.61%
2018/03/31	0	0.00	3	13.00	13.00	-3	966	-0.31%
2018/03/30	1	12.30	0	0.00	12.40	1	947	0.11%
2018/03/29	4	12.30	1	12.65	12.25	3	933	0.32%
2018/03/28	1	12.20	0	0.00	12.20	1	917	0.11%
2018/03/27	0	0.00	1	13.20	12.15	-1	901	-0.11%
2018/03/23	11	13.48	3	13.60	13.60	8	843	0.95%
2018/03/22	3	14.32	0	0.00	14.20	3	821	0.37%
2018/03/20	1	13.50	0	0.00	14.10	1	745	0.13%
2018/03/16	1	13.20	0	0.00	13.30	1	708	0.14%
2018/03/12	3	12.83	0	0.00	14.00	3	609	0.49%
2018/03/07	5	17.05	1	16.90	17.05	4	492	0.81%