太空梭 (2440)-永豐金-板新券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.70
漲跌
▼0.25
漲幅
-1.57%
成交量
1,027張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11	16.06	0	0.00	15.70	11	969	1.13%
2024/04/19	3	16.35	3	16.05	16.45	0	841	0.00%
2024/04/18	2	16.00	0	0.00	16.00	2	804	0.25%
2024/04/16	0	0.00	1	16.65	15.70	-1	776	-0.13%
2024/04/12	0	0.00	2	15.85	15.95	-2	724	-0.28%
2024/04/11	2	15.60	0	0.00	15.70	2	711	0.28%
2024/04/10	0	0.00	2	15.80	15.75	-2	692	-0.29%
2024/04/03	0	0.00	5	14.90	14.90	-5	603	-0.83%
2024/04/02	0	0.00	5	14.40	14.40	-5	583	-0.86%
2024/04/01	0	0.00	10	13.95	14.00	-10	561	-1.78%
2024/03/29	10	13.35	0	0.00	13.55	10	548	1.82%
2024/03/28	0	0.00	10	13.60	13.45	-10	544	-1.84%
2024/03/19	5	13.25	0	0.00	13.20	5	531	0.94%
2024/03/15	10	13.35	10	13.70	13.40	0	528	0.00%
2024/03/14	0	0.00	1	13.60	13.55	-1	528	-0.19%
2024/03/13	15	13.43	0	0.00	13.45	15	524	2.86%
2024/03/08	0	0.00	3	14.00	13.80	-3	507	-0.59%
2024/03/07	0	0.00	1	14.50	14.30	-1	506	-0.20%
2024/03/06	4	15.03	0	0.00	14.80	4	500	0.80%
2024/02/26	3	14.83	0	0.00	14.75	3	425	0.70%
2024/02/21	0	0.00	2	14.30	14.25	-2	382	-0.52%
2024/02/20	2	15.00	5	14.65	14.25	-3	376	-0.80%
2024/02/19	0	0.00	1	14.25	14.20	-1	349	-0.29%
2024/02/02	0	0.00	5	13.85	13.75	-5	306	-1.63%
2024/02/01	2	13.70	13	13.91	14.20	-11	293	-3.75%
2024/01/30	8	13.44	0	0.00	13.65	8	257	3.10%
2024/01/26	0	0.00	25	13.55	13.90	-25	216	-11.57%
2023/12/20	10	12.85	0	0.00	12.90	10	248	4.02%
2023/11/23	1	12.55	0	0.00	12.55	1	520	0.19%
2023/11/21	1	12.60	0	0.00	12.70	1	566	0.18%
2023/11/20	0	0.00	1	12.60	12.70	-1	617	-0.16%
2023/11/15	0	0.00	2	12.45	12.50	-2	670	-0.30%
2023/10/20	5	12.55	0	0.00	12.70	5	1,159	0.43%
2023/10/05	0	0.00	2	13.85	14.00	-2	1,126	-0.18%
2023/10/02	2	13.80	0	0.00	13.80	2	1,109	0.18%
2023/09/15	0	0.00	3	14.18	14.30	-3	1,059	-0.28%
2023/09/14	0	0.00	1	14.55	14.55	-1	1,049	-0.10%
2023/09/12	2	14.55	0	0.00	14.55	2	1,042	0.19%
2023/09/11	0	0.00	2	14.35	14.30	-2	1,037	-0.19%
2023/09/07	0	0.00	3	14.55	14.65	-3	1,039	-0.29%
2023/09/06	2	14.45	0	0.00	14.40	2	1,030	0.19%
2023/09/04	3	15.05	34	15.45	15.05	-31	997	-3.11%
2023/09/01	3	16.00	7	16.31	15.90	-4	975	-0.41%
2023/08/30	5	15.90	21	16.12	15.90	-16	909	-1.76%
2023/08/28	11	15.14	1	14.95	15.45	10	829	1.20%
2023/08/25	1	14.30	0	0.00	14.35	1	795	0.13%
2023/08/24	1	14.55	0	15.60	14.70	1	783	0.13%
2023/08/23	1	14.25	4	13.93	14.85	-3	732	-0.41%
2023/08/22	2	13.45	0	0.00	13.50	2	704	0.28%
2023/08/17	1	14.55	1	14.70	14.70	0	647	0.00%
2023/08/16	2	13.50	0	0.00	13.40	2	615	0.32%
2023/08/14	1	14.40	5	14.78	14.60	-4	580	-0.69%
2023/08/11	36	14.99	40	14.95	14.85	-4	537	-0.74%
2023/08/10	1	13.45	2	12.80	13.65	-1	464	-0.22%
2023/08/08	4	12.78	1	13.35	12.90	3	428	0.70%
2023/08/07	0	0.00	10	13.52	13.50	-10	399	-2.50%
2023/08/04	50	14.89	77	14.69	14.95	-27	371	-7.28%
2023/08/01	0	0.00	51	12.09	12.40	-51	193	-26.33%
2023/07/27	10	11.25	10	11.40	11.35	0	187	0.00%
2023/07/21	1	11.30	0	0.00	11.40	1	189	0.53%
2023/07/18	0	0.00	9	11.35	11.50	-9	192	-4.68%
2023/07/12	10	11.35	0	0.00	11.65	10	200	4.99%
2023/07/11	14	11.64	0	0.00	11.60	14	207	6.75%
2023/07/06	3	11.70	0	0.00	11.85	3	219	1.37%
2023/07/04	0	0.00	31	11.74	11.70	-31	219	-14.11%
2023/07/03	10	11.80	10	12.00	11.80	0	219	0.00%
2023/06/14	0	0.00	12	11.87	12.00	-12	229	-5.23%
2023/06/13	0	0.00	7	11.70	11.70	-7	220	-3.18%
2023/06/08	0	0.00	3	11.65	11.55	-3	220	-1.36%
2023/05/26	1	11.20	0	0.00	11.35	1	261	0.38%
2023/05/25	1	11.35	0	0.00	11.40	1	263	0.38%
2023/05/17	20	11.58	1	11.60	11.60	19	277	6.84%
2023/05/16	0	0.00	1	11.60	11.60	-1	278	-0.36%
2023/05/08	10	11.55	10	11.75	11.55	0	271	0.00%
2023/04/18	10	11.80	0	0.00	11.80	10	246	4.06%
2023/04/17	0	0.00	18	11.99	11.95	-18	243	-7.40%
2023/04/14	2	11.93	0	0.00	11.90	2	238	0.84%
2023/04/07	10	11.30	0	0.00	11.30	10	209	4.77%
2023/03/31	0	0.00	1	11.45	11.40	-1	204	-0.49%
2023/03/24	10	11.55	0	0.00	11.55	10	195	5.12%
2023/03/13	20	11.70	0	0.00	11.75	20	168	11.84%
2023/03/08	0	0.00	10	12.10	12.20	-10	154	-6.48%
2023/03/07	10	11.75	0	0.00	11.80	10	146	6.81%
2023/03/06	0	0.00	10	11.85	11.80	-10	144	-6.92%
2023/03/02	10	11.70	0	0.00	11.70	10	134	7.44%
2023/03/01	0	0.00	6	12.00	11.90	-6	131	-4.56%
2023/02/24	0	0.00	20	12.00	12.05	-20	127	-15.68%
2023/02/23	0.1	12.00	3	11.80	11.75	-3	117	-2.52%
2023/02/22	3	11.60	0	0.00	11.65	3	113	2.64%
2023/02/13	10	11.70	0	0.00	11.85	10	110	9.01%
2023/02/10	6	11.80	0	0.00	11.95	6	109	5.50%
2023/02/09	0	0.00	2	12.40	12.25	-2	109	-1.82%
2023/02/08	1	12.30	0	0.00	12.20	1	109	0.91%
2023/01/09	5	11.95	0	0.00	12.00	5	155	3.21%
2022/12/30	10	12.05	0	0.00	12.10	10	165	6.04%
2022/12/16	0	0.00	1	12.35	12.35	-1	248	-0.40%
2022/11/25	0	0.00	5	12.40	12.30	-5	269	-1.86%
2022/11/23	0	0.00	5	12.50	12.50	-5	287	-1.74%
2022/10/25	3	12.88	2	12.65	11.90	1	668	0.15%
2022/10/06	3	13.03	0	0.00	12.50	3	955	0.31%
2022/09/30	2	11.70	2	12.50	12.50	0	911	0.00%
2022/09/26	0	0.00	3	11.38	11.35	-3	883	-0.34%
2022/09/12	0	0.00	5	13.10	13.30	-5	870	-0.57%
2022/09/08	5	12.95	0	0.00	13.05	5	870	0.57%
2022/09/01	20	14.05	0	0.00	13.95	20	863	2.32%
2022/08/31	0	0.00	20	14.50	14.15	-20	861	-2.32%
2022/08/24	10	14.25	0	0.00	14.10	10	835	1.20%
2022/08/22	0	0.00	2	14.05	13.90	-2	807	-0.25%
2022/08/19	2	14.95	15	14.58	14.50	-13	799	-1.63%
2022/08/16	0	0.00	2	14.05	14.15	-2	755	-0.26%
2022/08/15	0	0.00	3	14.15	13.90	-3	750	-0.40%
2022/08/05	5	14.60	0	0.00	14.55	5	704	0.71%
2022/08/03	40	15.09	40	14.97	14.25	0	670	0.00%
2022/08/02	1	14.55	0	0.00	14.40	1	619	0.16%
2022/08/01	10	16.03	50	15.85	15.35	-40	584	-6.84%
2022/07/26	20	13.67	1	13.80	13.80	19	366	5.19%
2022/07/25	34	14.51	4	15.05	14.40	30	335	8.95%
2022/07/22	3	13.87	2	14.10	14.20	1	207	0.48%
2022/06/01	0	0.00	1	13.50	13.55	-1	201	-0.50%
2022/05/31	0	0.00	1	13.50	13.40	-1	202	-0.49%
2022/05/30	0	0.00	1	13.50	13.50	-1	204	-0.49%
2022/05/26	1	13.65	1	13.20	13.20	0	207	0.00%
2022/05/18	0	0.00	6	13.93	14.00	-6	232	-2.59%
2022/04/18	0	0.00	4	15.50	15.50	-4	289	-1.38%
2022/04/07	0	0.00	1	14.40	14.40	-1	446	-0.22%
2022/03/23	0	0.00	20	15.64	15.55	-20	797	-2.51%
2022/03/22	2	15.60	0	0.00	15.75	2	802	0.25%
2022/03/18	0	0.00	1	15.30	15.35	-1	803	-0.12%
2022/03/08	1	14.30	0	0.00	14.30	1	823	0.12%
2022/03/03	2	16.00	0	0.00	16.00	2	828	0.24%
2022/02/22	1	16.30	0	0.00	16.40	1	881	0.11%
2022/02/21	2	16.80	0	0.00	16.80	2	901	0.22%
2022/01/25	1	16.90	0	0.00	16.80	1	1,205	0.08%
2022/01/21	6	18.11	0	0.00	17.85	6	1,220	0.49%
2022/01/20	1	18.55	0	0.00	18.60	1	1,217	0.08%
2022/01/19	3	17.45	0	0.00	17.70	3	1,209	0.25%
2022/01/14	2	17.10	0	0.00	17.20	2	1,219	0.16%
2022/01/12	2	17.40	0	0.00	17.35	2	1,220	0.16%
2022/01/11	5	18.05	10	17.90	17.40	-5	1,224	-0.41%
2022/01/10	10	18.25	0	0.00	18.30	10	1,210	0.83%
2022/01/07	30	19.04	4	19.08	19.05	26	1,202	2.16%
2022/01/06	2	19.85	4	19.65	20.10	-2	1,178	-0.17%
2022/01/05	5	18.60	0	0.00	18.40	5	1,133	0.44%
2022/01/04	0	0.00	2	18.28	18.30	-2	1,136	-0.18%
2022/01/03	7	18.87	0	0.00	18.55	7	1,152	0.61%
2021/12/30	20	19.39	1	19.35	19.30	19	1,171	1.62%
2021/12/29	15	20.26	0	0.00	20.25	15	1,155	1.30%
2021/12/28	11	19.68	48	19.94	19.95	-37	1,101	-3.36%
2021/12/27	10	19.95	0	0.00	19.95	10	1,078	0.93%
2021/12/24	25	20.41	0	0.00	20.15	25	1,037	2.41%
2021/12/23	0	0.00	5	18.94	19.30	-5	920	-0.54%
2021/12/21	2	16.45	0	0.00	16.70	2	839	0.24%
2021/12/14	3	16.50	0	0.00	16.35	3	841	0.36%
2021/12/13	0	0.00	0.4	16.70	16.75	-0.4	841	-0.05%
2021/12/10	6	16.72	0	0.00	16.60	6	838	0.72%
2021/12/09	5	16.95	0	0.00	16.95	5	838	0.60%
2021/11/29	1	15.80	0	0.00	17.00	1	848	0.12%
2021/11/26	2	16.80	0	0.00	16.85	2	850	0.24%
2021/11/25	10	17.63	0	0.00	17.50	10	841	1.19%
2021/11/23	7	17.79	0	0.00	17.90	7	832	0.84%
2021/11/19	5	18.00	0	0.00	17.90	5	810	0.62%
2021/11/18	10	18.45	0	0.00	18.20	10	805	1.24%
2021/11/17	0	0.00	1	18.50	19.00	-1	784	-0.13%
2021/11/16	5	16.40	0	0.00	17.75	5	739	0.68%
2021/11/15	5	16.10	21	16.14	16.15	-16	719	-2.22%
2021/11/12	2	16.80	0.5	17.30	16.70	1.5	713	0.21%
2021/11/11	0.3	18.15	3	18.20	17.90	-2.8	685	-0.40%
2021/11/10	0.3	17.00	1	17.25	17.25	-0.8	632	-0.12%
2021/11/09	5	14.50	0.5	15.70	15.70	4.5	570	0.79%
2021/11/04	5	14.80	0	0.00	14.75	5	579	0.86%
2021/11/02	3	14.55	0	0.00	14.50	3	587	0.51%
2021/11/01	3	14.70	0	0.00	14.95	3	586	0.51%
2021/10/29	5	14.74	1	14.50	14.85	4	585	0.68%
2021/10/19	0	0.00	1	14.20	14.25	-1	662	-0.15%
2021/10/15	3	13.70	0	0.00	13.70	3	696	0.43%
2021/10/13	4	13.51	0	0.00	13.25	4	746	0.54%
2021/10/06	0	0.00	1	13.10	13.75	-1	735	-0.14%
2021/09/22	1	13.95	0	0.00	14.05	1	1,418	0.07%
2021/09/02	1	15.70	0	0.00	15.60	1	1,559	0.06%
2021/09/01	0	0.00	2	16.00	16.25	-2	1,559	-0.13%
2021/08/18	0	0.00	1	17.30	17.25	-1	1,641	-0.06%
2021/08/16	4	16.89	0	0.00	16.60	4	1,648	0.24%
2021/08/11	3	18.00	3	18.30	17.70	0	1,659	0.00%
2021/08/10	0	0.00	10	18.85	18.70	-10	1,660	-0.60%
2021/08/09	0	0.00	1	19.50	20.05	-1	1,661	-0.06%
2021/08/06	1	20.05	0	0.00	19.95	1	1,677	0.06%
2021/08/02	2	19.90	0	0.00	19.90	2	1,788	0.11%
2021/07/30	1	20.40	0	0.00	19.85	1	1,812	0.06%
2021/07/23	1	20.80	0	0.00	20.85	1	2,132	0.05%
2021/07/21	7	21.83	5	23.40	21.20	2	2,291	0.09%
2021/07/19	5	22.16	0	0.00	22.00	5	2,362	0.21%
2021/07/16	3	23.40	3	24.15	23.35	0	2,388	0.00%
2021/07/15	0	0.00	4	23.33	23.40	-4	2,407	-0.17%
2021/07/14	10	23.28	0	0.00	22.70	10	2,429	0.41%
2021/07/13	3	23.55	3	25.00	23.80	0	2,480	0.00%
2021/07/12	5	24.51	3	25.80	24.50	2	2,548	0.08%
2021/07/09	3	23.35	0	0.00	23.90	3	2,566	0.12%
2021/07/08	0	0.00	5	24.00	23.85	-5	2,583	-0.19%
2021/07/07	9	25.03	2	25.30	24.35	7	2,675	0.26%
2021/07/06	20	24.73	6	25.27	25.70	14	2,696	0.52%
2021/07/02	2	23.90	9	24.68	24.00	-7	2,688	-0.26%
2021/07/01	8	25.61	39	25.72	25.90	-31	2,623	-1.18%
2021/06/30	26	23.74	12	22.58	23.95	14	2,483	0.56%
2021/06/29	6	20.61	8	21.57	21.90	-2	2,374	-0.08%
2021/06/28	0	0.00	14	19.58	19.95	-14	2,261	-0.62%
2021/06/25	4	18.65	0	0.00	18.65	4	2,276	0.18%
2021/06/24	5	19.05	0	0.00	19.00	5	2,276	0.22%
2021/06/22	1	18.10	0	0.00	18.10	1	2,319	0.04%
2021/06/16	0	0.00	1	19.05	18.80	-1	2,423	-0.04%
2021/06/09	1	18.05	0	0.00	17.90	1	2,379	0.04%
2021/06/07	2	17.80	0	0.00	17.80	2	2,373	0.08%
2021/06/01	0	0.00	3	19.40	19.30	-3	2,349	-0.13%
2021/05/31	9	19.79	5	20.95	19.40	4	2,339	0.17%
2021/05/28	0	0.00	7	18.71	19.45	-7	2,298	-0.30%
2021/05/21	0	0.00	1	17.50	17.40	-1	2,265	-0.04%
2021/05/20	0	0.00	2	16.85	16.85	-2	2,268	-0.09%
2021/05/19	2	17.80	2	17.50	17.80	0	2,261	0.00%
2021/05/17	5	15.20	5	15.90	15.15	0	2,223	0.00%
2021/05/13	1	16.90	0	0.00	16.75	1	2,187	0.05%
2021/05/12	5	18.65	5	19.17	18.55	0	2,152	0.00%
2021/05/11	5	21.15	0	0.00	20.60	5	2,122	0.24%
2021/05/10	0	0.00	7	22.58	22.85	-7	2,084	-0.34%
2021/05/07	2	21.38	0	0.00	21.35	2	2,049	0.10%
2021/05/06	15	20.89	9	20.92	20.55	6	2,015	0.30%
2021/05/05	6	21.68	8	23.23	22.50	-2	1,963	-0.10%
2021/05/04	10	22.50	0	0.00	22.45	10	1,893	0.53%
2021/05/03	12	24.92	2	25.35	24.90	10	1,854	0.54%
2021/04/29	22	27.91	10	28.26	27.65	12	1,754	0.68%
2021/04/28	4	29.73	25	29.62	29.90	-21	1,645	-1.28%
2021/04/27	10	26.53	11	27.13	27.20	-1	1,541	-0.06%
2021/04/26	10	24.47	26	24.38	24.75	-16	1,461	-1.09%
2021/04/23	10	21.80	9	22.54	22.50	1	1,392	0.07%
2021/04/22	3	22.30	8	22.67	22.00	-5	1,363	-0.37%
2021/04/21	17	21.96	2	21.95	21.90	15	1,306	1.15%
2021/04/20	17	22.53	7	22.33	22.35	10	1,282	0.78%
2021/04/19	22	22.40	5	22.82	22.90	17	1,265	1.34%
2021/04/16	5	22.87	19	23.68	23.70	-14	1,206	-1.16%
2021/04/15	12	20.01	2	19.98	21.75	10	1,136	0.88%
2021/04/14	1	19.30	2	19.70	19.80	-1	1,081	-0.09%
2021/04/13	19	20.13	10	19.49	19.80	9	1,052	0.85%
2021/04/09	9	18.20	0	0.00	18.35	9	874	1.03%
2021/04/08	1	16.20	0	0.00	16.70	1	799	0.13%
2021/04/07	0	0.00	2	15.50	15.60	-2	786	-0.25%
2021/04/06	2	15.50	0	0.00	15.40	2	813	0.25%
2021/04/01	0	0.00	2	15.00	15.45	-2	830	-0.24%
2021/03/30	0	0.00	1	15.10	14.95	-1	815	-0.12%
2021/03/25	2	16.10	0	0.00	16.10	2	780	0.26%
2021/03/24	0	0.00	2	16.50	16.60	-2	765	-0.26%
2021/03/22	0	0.00	1	15.20	15.40	-1	739	-0.14%
2021/02/19	0	0.00	0.1	12.95	13.00	-0.1	872	-0.01%
2021/01/15	0	0.00	0.8	13.50	13.60	-0.8	849	-0.10%
2021/01/13	0	0.00	2	13.95	14.00	-2	835	-0.24%
2020/12/30	0	0.00	2	14.80	14.40	-2	762	-0.26%
2020/12/29	2	14.50	0.5	14.35	14.70	1.5	755	0.19%
2020/12/28	1	14.30	0	0.00	14.25	1	718	0.14%
2020/12/17	5	14.20	0	0.00	14.50	5	800	0.62%
2020/12/15	0	0.00	3	13.65	13.70	-3	807	-0.37%
2020/12/10	0	0.00	1	13.30	12.90	-1	827	-0.12%
2020/12/09	0	0.00	2	12.80	13.50	-2	810	-0.25%
2020/11/19	1	11.90	0	0.00	11.65	1	788	0.13%
2020/11/18	2	11.90	0	0.00	11.90	2	796	0.25%
2020/11/11	3	11.58	0	0.00	11.80	3	932	0.32%
2020/09/23	0	0.00	15	13.68	13.60	-15	751	-2.00%
2020/09/22	15	13.20	0	0.00	14.15	15	691	2.17%
2020/09/18	1	13.10	0	0.00	13.20	1	615	0.16%
2020/09/15	0	0.00	5	11.65	11.30	-5	476	-1.05%
2020/09/14	5	11.55	0	0.00	11.20	5	466	1.07%
2020/08/26	0	0.00	25	10.44	11.05	-25	279	-8.94%
2020/08/21	25	12.70	1	12.70	11.70	24	238	10.07%
2020/08/17	0	0.00	1	11.20	11.20	-1	89	-1.11%
2020/07/02	0	0.00	0.3	8.18	8.32	-0.3	39	-0.81%
2020/07/01	0	0.00	5	8.24	8.19	-5	40	-12.48%
2020/03/09	0	0.00	3	8.01	8.10	-3	29	-10.24%
2020/02/10	0	0.00	4	9.30	9.28	-4	33	-11.82%
2019/07/24	0	0.00	2	8.34	8.34	-2	18	-10.66%
2019/01/30	0	0.00	2	10.00	10.20	-2	56	-3.56%
2018/11/23	1	8.45	0	0.00	7.95	1	67	1.48%
2018/11/22	1	8.49	0	0.00	8.45	1	68	1.46%
2018/11/21	2	8.14	0	0.00	8.32	2	68	2.93%
2018/11/19	0	0.00	10	7.85	7.77	-10	68	-14.69%
2018/11/06	0	0.00	5	7.79	7.57	-5	94	-5.31%
2018/10/17	0	0.00	2	7.44	7.48	-2	117	-1.70%
2018/10/16	0	0.00	4	7.22	7.22	-4	118	-3.38%
2018/10/12	2	7.00	0	0.00	7.25	2	121	1.65%
2018/10/11	15	7.39	0	0.00	7.38	15	121	12.35%
2018/06/12	4	12.80	0	0.00	13.00	4	715	0.56%
2018/06/11	0	0.00	1	13.45	13.55	-1	715	-0.14%
2018/06/08	0	0.00	2	12.55	12.35	-2	708	-0.28%
2018/06/07	2	13.15	2	13.15	12.85	0	733	0.00%
2018/06/04	3	13.10	3	13.25	13.00	0	820	0.00%
2018/05/21	0	0.00	5	11.35	11.25	-5	1,156	-0.43%
2018/05/16	0	0.00	10	10.95	11.10	-10	1,163	-0.86%
2018/05/15	5	11.05	0	0.00	11.05	5	1,158	0.43%
2018/05/11	3	11.15	6	11.16	11.20	-3	1,153	-0.26%
2018/05/08	1	11.65	0	0.00	11.60	1	1,135	0.09%
2018/05/03	0	0.00	9	11.10	11.20	-9	1,127	-0.80%
2018/04/30	0	0.00	10	11.05	11.35	-10	1,121	-0.89%
2018/04/27	0	0.00	1	11.00	11.00	-1	1,116	-0.09%
2018/04/26	21	11.50	0	0.00	11.05	21	1,110	1.89%
2018/04/24	0	0.00	5	11.17	11.10	-5	1,102	-0.45%
2018/04/19	5	12.35	0	0.00	12.20	5	1,083	0.46%
2018/04/13	5	12.55	3	12.85	12.50	2	1,055	0.19%
2018/04/12	0	0.00	5	12.83	12.60	-5	1,048	-0.48%
2018/04/10	0	0.00	3	12.45	12.55	-3	1,026	-0.29%
2018/04/09	3	12.15	0	0.00	12.20	3	1,006	0.30%
2018/04/03	0	0.00	3	12.40	12.35	-3	993	-0.30%
2018/03/31	3	12.30	0	0.00	13.00	3	966	0.31%
2018/03/29	3	12.80	0	0.00	12.25	3	933	0.32%
2018/03/27	3	13.05	37	12.25	12.15	-34	901	-3.77%
2018/03/26	32	13.70	0	0.00	13.05	32	862	3.71%
2018/03/23	6	13.40	0	0.00	13.60	6	843	0.71%
2018/03/21	8	15.30	0	0.00	15.25	8	789	1.01%
2018/03/20	0	0.00	4	13.98	14.10	-4	745	-0.54%
2018/03/19	0	0.00	4	13.10	13.00	-4	721	-0.55%
2018/03/16	0	0.00	5	13.20	13.30	-5	708	-0.71%
2018/03/15	0	0.00	3	13.85	13.80	-3	692	-0.43%
2018/03/14	0	0.00	1	13.70	13.60	-1	669	-0.15%
2018/03/13	11	13.34	1	13.45	13.65	10	641	1.56%
2018/03/12	3	12.67	3	12.50	14.00	0	609	0.00%
2018/03/09	0	0.00	2	13.85	13.85	-2	528	-0.38%
2018/03/07	7	16.96	23	17.05	17.05	-16	492	-3.25%
2018/03/06	25	15.25	11	14.46	15.50	14	381	3.67%
2018/03/05	15	14.15	1	14.15	14.15	14	252	5.54%
2018/03/02	0	0.00	5	12.90	12.90	-5	142	-3.52%
2018/02/23	4	10.90	0	0.00	10.80	4	88	4.53%
2018/02/22	1	10.75	0	0.00	10.90	1	84	1.18%
2018/02/06	5	9.49	0	0.00	9.38	5	56	8.88%
2018/01/02	0	0.00	4.7	10.24	10.30	-4.7	41	-11.15%