太空梭 (2440)-永豐金-台中券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
401張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	15.80	0	0.00	15.95	1	976	0.10%
2024/04/30	1	15.60	0	0.00	15.70	1	969	0.10%
2024/04/29	0.1	15.85	0	0.00	15.95	0.1	954	0.01%
2024/04/26	0	0.00	6	15.75	16.00	-6	934	-0.64%
2024/04/25	3	15.10	0	0.00	15.05	3	911	0.33%
2024/04/24	1	15.35	0	0.00	15.35	1	900	0.11%
2024/04/23	3	15.60	1	15.80	15.40	2	888	0.23%
2024/04/19	1	16.20	5	16.35	16.45	-4	841	-0.48%
2024/04/18	0	0.00	15	15.95	16.00	-15	804	-1.86%
2024/04/17	5	15.95	0	0.00	15.90	5	792	0.63%
2024/04/16	20	16.15	0	0.00	15.70	20	776	2.58%
2024/04/12	4	15.71	0	0.00	15.95	4	724	0.55%
2024/04/11	0	0.00	3	15.40	15.70	-3	711	-0.42%
2024/04/10	1	16.05	4	15.91	15.75	-3	692	-0.43%
2024/04/09	2	15.58	7	15.67	15.40	-5	661	-0.76%
2024/04/08	2	15.20	0	0.00	15.15	2	630	0.32%
2024/04/02	0	0.00	2	14.60	14.40	-2	583	-0.34%
2024/03/22	2	13.25	0	0.00	13.20	2	533	0.37%
2024/03/19	1	13.15	0	0.00	13.20	1	531	0.19%
2024/03/14	3	13.60	0	0.00	13.55	3	528	0.57%
2024/03/13	5	13.55	0	0.00	13.45	5	524	0.95%
2024/03/12	4	13.78	0	0.00	13.70	4	519	0.77%
2024/03/06	1	14.70	0	0.00	14.80	1	500	0.20%
2024/03/05	0	0.00	4	15.05	14.80	-4	486	-0.82%
2024/03/01	0	0.00	2	14.40	14.40	-2	456	-0.44%
2024/02/26	1	14.60	0	0.00	14.75	1	425	0.23%
2024/02/23	0	0.00	2	13.85	13.80	-2	396	-0.50%
2024/02/22	0	0.00	1	14.25	14.30	-1	389	-0.26%
2024/02/20	0	0.00	1	14.35	14.25	-1	376	-0.27%
2024/02/16	2	14.10	0	0.00	14.00	2	341	0.59%
2024/02/05	0	0.00	3	13.28	13.20	-3	314	-0.95%
2024/02/01	2	14.00	1	13.70	14.20	1	293	0.34%
2024/01/30	0	0.00	2	13.45	13.65	-2	257	-0.78%
2024/01/29	4	13.38	1	13.30	13.30	3	246	1.22%
2024/01/26	3	13.15	0	0.00	13.90	3	216	1.39%
2024/01/23	2	12.65	0	0.00	12.65	2	176	1.13%
2023/09/18	0	0.00	5	13.80	13.80	-5	1,072	-0.47%
2023/09/13	0	0.00	4	14.70	14.60	-4	1,046	-0.38%
2023/09/12	3	14.85	1	14.60	14.55	2	1,042	0.19%
2023/09/11	2	14.38	0	14.55	14.30	2	1,037	0.19%
2023/09/08	0	0.00	2	14.55	14.30	-2	1,042	-0.19%
2023/09/07	1	14.05	4	14.44	14.65	-3	1,039	-0.29%
2023/09/06	1	14.40	6	14.58	14.40	-5	1,030	-0.49%
2023/09/04	0	0.00	1	15.35	15.05	-1	997	-0.10%
2023/09/01	5	16.05	0	0.00	15.90	5	975	0.51%
2023/08/31	5	16.30	0	0.00	16.20	5	934	0.54%
2023/08/30	0	0.00	1	16.15	15.90	-1	909	-0.11%
2023/08/29	6	15.49	2	15.33	15.50	4	872	0.46%
2023/08/28	2	14.93	0	0.00	15.45	2	829	0.24%
2023/08/25	0	0.00	1	14.30	14.35	-1	795	-0.13%
2023/08/24	0	0.00	4	15.10	14.70	-4	783	-0.51%
2023/08/23	0	0.00	2	14.35	14.85	-2	732	-0.27%
2023/08/22	2	13.50	0	0.00	13.50	2	704	0.28%
2023/08/21	3	13.80	3	14.25	13.80	0	688	0.00%
2023/08/18	4	14.03	0	0.00	14.20	4	674	0.59%
2023/08/17	2	13.95	1	14.70	14.70	1	647	0.15%
2023/08/16	0	0.00	1	13.65	13.40	-1	615	-0.16%
2023/08/15	2	13.48	3	13.98	13.80	-1	599	-0.17%
2023/08/14	5	14.09	1	14.80	14.60	4	580	0.69%
2023/08/11	1	14.90	0	0.00	14.85	1	537	0.19%
2023/08/09	1	12.45	0	0.00	12.45	1	440	0.23%
2023/08/08	0	0.00	2	13.00	12.90	-2	428	-0.47%
2023/08/07	1	14.00	3	13.50	13.50	-2	399	-0.50%
2023/08/04	2	14.95	16	14.84	14.95	-14	371	-3.77%
2023/08/02	1	13.60	0	0.00	13.60	1	222	0.45%
2023/08/01	3	11.97	9	12.33	12.40	-6	193	-3.10%
2023/07/25	1	11.35	0	0.00	11.30	1	189	0.53%
2023/07/24	2	11.28	0	0.00	11.30	2	189	1.06%
2023/07/18	1	11.35	0	0.00	11.50	1	192	0.52%
2023/07/12	3	11.40	1	11.40	11.65	2	200	1.00%
2023/07/11	0	0.00	1	11.65	11.60	-1	207	-0.48%
2023/07/10	1	11.75	0	0.00	11.70	1	215	0.46%
2023/07/04	1	11.85	1	11.70	11.70	0	219	0.00%
2023/06/26	1	11.80	0	0.00	11.95	1	225	0.44%
2023/06/20	2	11.70	0	0.00	11.65	2	228	0.87%
2023/06/16	1	11.85	0	0.00	12.00	1	228	0.44%
2023/06/15	2	12.05	0	0.00	12.00	2	230	0.87%
2023/06/14	0	0.00	1	12.05	12.00	-1	229	-0.44%
2023/06/13	0	0.00	1	11.70	11.70	-1	220	-0.45%
2023/06/12	4	11.44	0	0.00	11.35	4	216	1.84%
2023/06/08	0	0.00	1	11.75	11.55	-1	220	-0.45%
2023/06/07	2	11.43	0	0.00	11.45	2	221	0.90%
2023/05/19	2	11.38	0	0.00	11.35	2	274	0.73%
2023/05/16	1	11.60	0	0.00	11.60	1	278	0.36%
2023/05/03	1	11.40	0	0.00	11.40	1	261	0.38%
2023/04/18	5	11.80	0	0.00	11.80	5	246	2.03%
2023/04/13	0	0.00	7	11.78	11.85	-7	228	-3.07%
2023/04/10	7	11.38	0	0.00	11.30	7	211	3.31%
2023/03/13	0	0.00	6	11.68	11.75	-6	168	-3.55%
2023/03/06	6	11.90	0	0.00	11.80	6	144	4.15%
2023/02/01	0	0.00	1	12.05	12.10	-1	116	-0.86%
2023/01/05	0	0.00	1	12.00	11.95	-1	160	-0.62%
2022/11/17	0	0.00	1	12.35	12.90	-1	305	-0.33%
2022/11/15	1	12.70	0	0.00	12.90	1	324	0.31%
2022/10/04	0	0.00	1	12.90	12.65	-1	941	-0.11%
2022/10/03	1	13.05	0	0.00	12.70	1	935	0.11%
2022/09/21	0	0.00	5	12.00	12.05	-5	880	-0.57%
2022/08/18	1	14.10	0	0.00	14.70	1	784	0.13%
2022/08/04	0	0.00	1	14.60	14.10	-1	690	-0.14%
2022/08/03	2	14.73	1	15.40	14.25	1	670	0.15%
2022/08/02	1	15.20	1	14.55	14.40	0	619	0.00%
2022/08/01	1	16.00	1	16.15	15.35	0	584	0.00%
2022/07/26	0	0.00	1	14.20	13.80	-1	366	-0.27%
2022/07/25	1	14.95	0	0.00	14.40	1	335	0.30%
2022/07/22	1	13.85	2	13.93	14.20	-1	207	-0.48%
2022/07/21	0	0.00	1	12.25	12.95	-1	136	-0.73%
2022/07/01	1	11.15	1	11.30	11.40	0	167	0.00%
2022/06/08	0	0.00	1	13.70	13.65	-1	183	-0.54%
2022/05/19	1	13.25	1	13.55	13.50	0	230	0.00%
2022/05/16	0	0.00	2	12.90	13.00	-2	227	-0.88%
2022/05/12	1	13.45	0	0.00	13.05	1	231	0.43%
2022/05/11	1	13.05	1	13.10	13.10	0	234	0.00%
2022/05/05	1	14.00	0	0.00	14.00	1	241	0.41%
2022/04/29	1	14.20	5	14.16	14.00	-4	252	-1.58%
2022/04/28	0	0.00	1	14.30	14.10	-1	258	-0.39%
2022/04/18	2	15.48	0	0.00	15.50	2	289	0.69%
2022/04/15	3	14.53	0	0.00	14.55	3	285	1.05%
2022/04/12	1	14.25	0	0.00	14.15	1	370	0.27%
2022/04/11	2	14.45	0	0.00	14.20	2	383	0.52%
2022/03/10	0	0.00	1	15.25	15.20	-1	816	-0.12%
2022/03/07	0	0.00	1	14.65	14.60	-1	824	-0.12%
2022/03/04	0	0.00	2	15.95	15.75	-2	821	-0.24%
2022/02/22	0	0.00	3	16.35	16.40	-3	881	-0.34%
2022/02/17	1	16.90	0	0.00	16.90	1	981	0.10%
2022/02/07	0	0.00	3	16.80	17.10	-3	1,193	-0.25%
2022/01/20	4	18.35	0	0.00	18.60	4	1,217	0.33%
2022/01/19	0	0.00	1	17.45	17.70	-1	1,209	-0.08%
2022/01/14	0	0.00	4	17.05	17.20	-4	1,219	-0.33%
2022/01/07	2	19.40	0	0.00	19.05	2	1,202	0.17%
2022/01/06	4	19.49	6	19.40	20.10	-2	1,178	-0.17%
2022/01/05	2	18.50	0.6	18.50	18.40	1.4	1,133	0.13%
2021/12/30	3	19.72	1	19.60	19.30	2	1,171	0.17%
2021/12/29	5	20.32	1	20.15	20.25	4	1,155	0.35%
2021/12/27	1	19.15	0	0.00	19.95	1	1,078	0.09%
2021/12/24	2	20.40	8	20.33	20.15	-6	1,037	-0.58%
2021/12/23	5	18.75	1	18.95	19.30	4	920	0.43%
2021/12/22	1	17.70	1	17.00	17.55	0	846	0.00%
2021/12/17	1	16.55	0	0.00	16.65	1	845	0.12%
2021/12/16	1	17.05	0	0.00	16.85	1	846	0.12%
2021/12/14	0	0.00	1	16.60	16.35	-1	841	-0.12%
2021/12/13	1	16.90	0	0.00	16.75	1	841	0.12%
2021/12/10	1	16.60	0	0.00	16.60	1	838	0.12%
2021/12/09	0	0.00	3	17.00	16.95	-3	838	-0.36%
2021/11/29	1	16.00	1	16.60	17.00	0	848	0.00%
2021/11/26	3	16.75	0	0.00	16.85	3	850	0.35%
2021/11/25	1	17.50	0	0.00	17.50	1	841	0.12%
2021/11/22	0	0.00	90	18.45	18.75	-90	819	-10.98%
2021/11/19	1	18.00	0	0.00	17.90	1	810	0.12%
2021/11/18	0	0.00	2	18.40	18.20	-2	805	-0.25%
2021/11/17	1	18.15	0	0.00	19.00	1	784	0.13%
2021/11/16	0	0.00	8	17.10	17.75	-8	739	-1.08%
2021/11/15	2	16.10	0	0.00	16.15	2	719	0.28%
2021/11/12	8	16.94	2	17.55	16.70	6	713	0.84%
2021/11/11	81	17.61	1	18.30	17.90	80	685	11.67%
2021/11/10	1	16.25	4	16.80	17.25	-3	632	-0.48%
2021/10/21	0	0.00	21	14.48	14.40	-21	624	-3.36%
2021/10/19	0	14.20	0	0.00	14.25	0	662	0.00%
2021/10/13	20	13.25	0	0.00	13.25	20	746	2.68%
2021/10/06	1	13.70	0	0.00	13.75	1	735	0.14%
2021/09/14	0	0.00	2	14.60	14.55	-2	1,458	-0.14%
2021/09/06	1	15.00	0	0.00	14.65	1	1,494	0.07%
2021/09/03	1	15.65	0	0.00	15.35	1	1,529	0.07%
2021/08/25	1	16.10	0	0.00	16.30	1	1,577	0.06%
2021/08/24	0	0.00	10	16.15	16.10	-10	1,584	-0.63%
2021/08/19	0	0.00	10	16.80	16.20	-10	1,643	-0.61%
2021/08/17	1	16.90	0	0.00	16.65	1	1,647	0.06%
2021/08/11	1	17.90	0	0.00	17.70	1	1,659	0.06%
2021/07/28	1	19.50	5	19.90	20.00	-4	1,917	-0.21%
2021/07/20	3	22.50	0	0.00	22.30	3	2,342	0.13%
2021/07/14	0	0.00	12	23.10	22.70	-12	2,429	-0.49%
2021/07/13	0	0.00	4	24.08	23.80	-4	2,480	-0.16%
2021/07/12	1	24.20	9	24.52	24.50	-8	2,548	-0.31%
2021/07/09	0	0.00	10	23.47	23.90	-10	2,566	-0.39%
2021/07/07	13	25.20	0	0.00	24.35	13	2,675	0.49%
2021/07/06	44	24.55	0	0.00	25.70	44	2,696	1.63%
2021/07/05	7	23.80	16	23.59	23.40	-9	2,703	-0.33%
2021/07/02	27	25.17	1	25.20	24.00	26	2,688	0.97%
2021/07/01	21	26.01	0	0.00	25.90	21	2,623	0.80%
2021/06/29	0	0.00	7	21.40	21.90	-7	2,374	-0.29%
2021/06/28	0	0.00	1	18.80	19.95	-1	2,261	-0.04%
2021/06/25	1	18.60	0	0.00	18.65	1	2,276	0.04%
2021/06/24	0	0.00	1	18.80	19.00	-1	2,276	-0.04%
2021/06/21	1	18.10	10.1	18.20	18.15	-9.1	2,344	-0.39%
2021/06/16	1	19.00	1	19.05	18.80	0	2,423	0.00%
2021/06/15	3	19.80	0	0.00	19.75	3	2,447	0.12%
2021/06/11	4	19.76	1	20.50	20.00	3	2,452	0.12%
2021/06/08	2	18.35	0	0.00	18.20	2	2,375	0.08%
2021/06/07	1	18.20	1	17.80	17.80	0	2,373	0.00%
2021/06/03	5	19.00	0	0.00	19.05	5	2,364	0.21%
2021/05/31	0	0.00	1	20.40	19.40	-1	2,339	-0.04%
2021/05/25	1	17.90	0	0.00	17.80	1	2,272	0.04%
2021/05/12	1	18.55	0	0.00	18.55	1	2,152	0.05%
2021/05/11	0	0.00	1	20.90	20.60	-1	2,122	-0.05%
2021/05/06	1	21.65	1	21.05	20.55	0	2,015	0.00%
2021/05/05	1	23.40	0	0.00	22.50	1	1,963	0.05%
2021/05/03	0	0.00	15	25.05	24.90	-15	1,854	-0.81%
2021/04/28	0	0.00	11	29.48	29.90	-11	1,645	-0.67%
2021/04/27	15	27.20	0	0.00	27.20	15	1,541	0.97%
2021/04/26	0	0.00	5	23.96	24.75	-5	1,461	-0.34%
2021/04/22	1	21.30	0	0.00	22.00	1	1,363	0.07%
2021/04/21	4	22.10	5	21.96	21.90	-1	1,306	-0.08%
2021/04/20	5	22.45	4	22.35	22.35	1	1,282	0.08%
2021/04/19	4	23.40	0	0.00	22.90	4	1,265	0.32%
2021/04/16	1	22.15	2	23.75	23.70	-1	1,206	-0.08%
2021/04/14	0	0.00	10	18.95	19.80	-10	1,081	-0.92%
2021/04/09	10	18.30	2	18.35	18.35	8	874	0.91%
2021/03/25	0	0.00	3	16.18	16.10	-3	780	-0.38%
2021/03/23	3	15.28	1	15.70	15.35	2	749	0.27%
2021/03/18	0	0.00	5	14.10	14.20	-5	721	-0.69%
2021/03/17	5	13.95	0	0.00	14.05	5	730	0.68%
2021/03/09	0	0.00	11	12.80	12.80	-11	805	-1.37%
2021/03/03	0	0.00	6	13.50	13.50	-6	854	-0.70%
2021/03/02	0	0.00	20	13.75	13.25	-20	885	-2.26%
2021/02/19	14	13.06	0	0.00	13.00	14	872	1.60%
2021/02/17	23	12.97	0	0.00	12.60	23	877	2.62%
2021/01/25	0	0.00	79	12.60	12.80	-79	894	-8.83%
2021/01/22	0	0.00	54	12.40	12.60	-54	890	-6.07%
2021/01/15	0	0.00	15	13.71	13.60	-15	849	-1.77%
2021/01/11	0	0.00	2	14.45	14.70	-2	815	-0.25%
2021/01/08	24	14.74	0	0.00	14.55	24	807	2.97%
2021/01/06	2	13.50	1	14.05	13.80	1	784	0.13%
2021/01/05	1	14.10	0	0.00	14.05	1	770	0.13%
2021/01/04	0	0.00	2	14.20	14.10	-2	769	-0.26%
2020/12/29	1	15.10	1	15.00	14.70	0	755	0.00%
2020/12/28	0	0.00	1	14.35	14.25	-1	718	-0.14%
2020/12/21	1	13.40	0	0.00	13.40	1	722	0.14%
2020/12/18	0	0.00	1	14.05	13.95	-1	762	-0.13%
2020/12/14	2	13.70	0	0.00	14.00	2	839	0.24%
2020/12/11	0	0.00	2	14.15	14.15	-2	863	-0.23%
2020/12/10	2	12.90	6	12.95	12.90	-4	827	-0.48%
2020/12/09	0	0.00	13	13.48	13.50	-13	810	-1.60%
2020/12/07	1	12.25	0	0.00	12.25	1	783	0.13%
2020/12/01	1	12.50	0	0.00	12.70	1	781	0.13%
2020/11/26	0	0.00	1	13.00	13.00	-1	753	-0.13%
2020/11/16	1	11.80	0	0.00	11.80	1	885	0.11%
2020/11/11	0	0.00	1	11.50	11.80	-1	932	-0.11%
2020/11/10	1	10.80	0	0.00	10.75	1	925	0.11%
2020/11/09	16	11.10	0	0.00	11.10	16	925	1.73%
2020/11/03	18	10.84	0	0.00	10.65	18	916	1.96%
2020/11/02	6	10.57	0	0.00	10.60	6	913	0.66%
2020/10/30	1	10.90	0	0.00	10.65	1	913	0.11%
2020/10/29	28	10.78	0	0.00	10.65	28	910	3.07%
2020/10/22	0	0.00	1	11.35	11.40	-1	907	-0.11%
2020/10/21	0	0.00	1	11.35	11.35	-1	905	-0.11%
2020/10/08	1	12.25	0	0.00	12.00	1	863	0.12%
2020/10/06	1	12.30	0	0.00	12.30	1	847	0.12%
2020/09/25	1	11.80	0	0.00	11.65	1	811	0.12%
2020/09/24	1	12.25	0	0.00	12.25	1	786	0.13%
2020/09/23	3	14.23	0	0.00	13.60	3	751	0.40%
2020/09/21	0	0.00	2	12.80	12.90	-2	635	-0.31%
2020/09/16	2	11.45	0	0.00	12.40	2	534	0.37%
2020/09/15	77	11.45	0	0.00	11.30	77	476	16.16%
2020/09/01	0	0.00	1	12.00	11.85	-1	363	-0.28%
2020/08/31	1	12.00	0	0.00	12.30	1	349	0.29%
2020/08/19	0	0.00	2	11.25	10.50	-2	140	-1.42%
2020/08/18	2	11.25	0	0.00	11.50	2	123	1.62%
2020/07/28	0	0.00	7	8.20	8.70	-7	35	-19.50%
2020/06/02	1	8.45	0	0.00	8.41	1	42	2.38%
2020/05/26	1	8.55	0	0.00	8.53	1	41	2.39%
2020/05/11	5	9.89	0	0.00	9.38	5	40	12.48%
2019/09/23	0	0.00	12	8.05	7.96	-12	17	-70.52%
2019/07/15	0	0.00	10	8.28	8.50	-10	20	-48.58%
2019/04/01	0	0.00	1	10.00	9.71	-1	44	-2.25%
2019/03/06	0	0.00	2	10.20	10.00	-2	49	-4.05%
2019/02/15	0	0.00	2	9.80	10.00	-2	57	-3.48%
2019/01/29	0	0.00	1	9.90	9.90	-1	52	-1.89%
2019/01/16	3	9.96	0	0.00	9.41	3	62	4.82%
2018/10/18	1	7.33	0	0.00	7.37	1	117	0.85%
2018/09/10	0	0.00	5	9.13	8.97	-5	178	-2.80%
2018/08/29	5	9.25	0	0.00	9.22	5	274	1.82%
2018/08/15	1	9.66	1	9.93	9.76	0	354	0.00%
2018/08/13	2	10.50	47	10.34	10.45	-45	350	-12.85%
2018/07/05	0	0.00	55	11.06	11.20	-55	448	-12.25%
2018/06/22	3	12.67	0	0.00	12.65	3	578	0.52%
2018/06/07	3	13.00	0	0.00	12.85	3	733	0.41%
2018/06/04	10	13.00	2	13.40	13.00	8	820	0.98%
2018/06/01	0	0.00	6	11.28	12.20	-6	892	-0.67%
2018/05/30	20	10.91	0	0.00	10.95	20	1,115	1.79%
2018/05/29	6	11.00	0	0.00	11.00	6	1,155	0.52%
2018/05/18	20	11.57	0	0.00	11.35	20	1,168	1.71%
2018/05/16	50	11.18	0	0.00	11.10	50	1,163	4.30%
2018/04/30	0	0.00	1	11.55	11.35	-1	1,121	-0.09%
2018/04/26	0	0.00	4	11.45	11.05	-4	1,110	-0.36%
2018/04/25	1	10.80	0	0.00	11.25	1	1,107	0.09%
2018/04/24	4	11.00	3	11.00	11.10	1	1,102	0.09%
2018/04/13	2	12.50	0	0.00	12.50	2	1,055	0.19%
2018/04/11	0	0.00	1	12.50	12.65	-1	1,036	-0.10%
2018/04/10	0	0.00	3	12.30	12.55	-3	1,026	-0.29%
2018/04/09	3	11.90	0	0.00	12.20	3	1,006	0.30%
2018/03/31	0	0.00	6	12.84	13.00	-6	966	-0.62%
2018/03/29	2	12.20	0	0.00	12.25	2	933	0.21%
2018/03/28	0	0.00	6	12.43	12.20	-6	917	-0.65%
2018/03/27	10	12.49	5	12.15	12.15	5	901	0.55%
2018/03/23	0	0.00	7	13.51	13.60	-7	843	-0.83%
2018/03/21	0	0.00	6	15.17	15.25	-6	789	-0.76%
2018/03/20	0	0.00	4	13.80	14.10	-4	745	-0.54%
2018/03/19	6	13.28	0	0.00	13.00	6	721	0.83%
2018/03/16	1	14.00	0	0.00	13.30	1	708	0.14%
2018/03/12	0	0.00	2	13.31	14.00	-2	609	-0.33%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	4	16.70	3	16.98	17.05	1	492	0.20%
2018/03/06	16	15.04	3	14.15	15.50	13	381	3.41%
2018/03/05	4	14.15	2	14.15	14.15	2	252	0.79%
2018/03/02	0	0.00	16	12.56	12.90	-16	142	-11.26%
2018/03/01	0	0.00	9	11.33	11.75	-9	98	-9.13%
2018/02/21	7	10.80	9	11.10	10.85	-2	85	-2.35%
2018/02/06	8	9.21	0	0.00	9.38	8	56	14.21%
2018/01/30	5	10.10	0	0.00	10.20	5	52	9.49%
2018/01/23	1	10.55	0	0.00	10.55	1	50	1.97%
2018/01/18	3	10.87	1	10.85	10.80	2	46	4.27%
2018/01/16	9	10.60	0	0.00	10.50	9	45	19.97%
2018/01/02	2	10.20	0	0.00	10.30	2	41	4.79%