太空梭 (2440)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.25
漲跌
▼0.75
漲幅
-4.17%
成交量
1,703張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.00	21	18.13	18.00	-20	1,038	-1.93%
2024/05/08	3	16.37	0	0.00	17.50	3	1,010	0.30%
2024/05/06	18	17.35	0	0.00	17.35	18	973	1.85%
2024/04/30	0	0.00	10	16.00	15.70	-10	969	-1.03%
2024/04/25	0	0.00	2	15.35	15.05	-2	911	-0.22%
2024/04/22	0	0.00	1	16.35	16.05	-1	867	-0.12%
2024/04/18	0	0.00	1	16.00	16.00	-1	804	-0.12%
2024/04/11	0	0.00	1.1	15.75	15.70	-1.1	711	-0.15%
2024/04/10	0	0.00	1	16.00	15.75	-1	692	-0.14%
2024/04/09	0	15.55	10	15.55	15.40	-10	661	-1.51%
2024/04/03	0	0.00	20	14.63	14.90	-20	603	-3.31%
2024/03/13	1	13.35	0	0.00	13.45	1	524	0.19%
2024/03/11	0	0.00	5	13.45	13.45	-5	514	-0.97%
2024/03/08	1	13.85	0	0.00	13.80	1	507	0.20%
2024/03/07	5	14.22	2	14.40	14.30	3	506	0.59%
2024/03/05	0	0.00	13	14.70	14.80	-13	486	-2.67%
2024/03/04	10	14.40	0	0.00	14.35	10	462	2.16%
2024/02/29	3	14.30	0	0.00	14.65	3	451	0.66%
2024/02/27	0	0.00	1.1	14.53	14.40	-1.1	442	-0.25%
2024/02/26	2	14.65	0	0.00	14.75	2	425	0.47%
2024/02/22	0	0.00	3	14.30	14.30	-3	389	-0.77%
2024/02/21	15	14.07	1	14.40	14.25	14	382	3.66%
2024/02/20	7	14.69	1	15.10	14.25	6	376	1.59%
2024/02/19	0	0.00	5	14.17	14.20	-5	349	-1.43%
2024/02/16	2	13.95	0	0.00	14.00	2	341	0.59%
2024/02/05	16	13.20	0	0.00	13.20	16	314	5.09%
2024/02/02	5	13.92	0	0.00	13.75	5	306	1.63%
2024/01/30	0	0.00	10	13.50	13.65	-10	257	-3.88%
2024/01/29	0	0.00	10	13.25	13.30	-10	246	-4.06%
2024/01/26	20	13.90	0	0.00	13.90	20	216	9.25%
2023/12/28	1	13.05	0	0.00	13.10	1	233	0.43%
2023/12/04	0	13.25	0	0.00	13.25	0	329	0.00%
2023/10/31	1	12.35	0	0.00	12.30	1	1,129	0.09%
2023/10/27	0	12.80	0	0.00	12.70	0	1,169	0.00%
2023/10/03	0	13.50	0	0.00	13.40	0	1,113	0.00%
2023/10/02	0	13.70	0	0.00	13.80	0	1,109	0.00%
2023/09/19	0	13.95	0	0.00	14.05	0	1,079	0.00%
2023/09/18	0	0.00	5	13.96	13.80	-5	1,072	-0.47%
2023/09/01	0	0.00	58.1	15.79	15.90	-58.1	975	-5.96%
2023/08/31	0	0.00	9	16.25	16.20	-9	934	-0.96%
2023/08/30	6	15.93	2	15.90	15.90	4	909	0.44%
2023/08/29	23	15.47	37	15.64	15.50	-14	872	-1.60%
2023/08/28	18	15.19	3	15.45	15.45	15	829	1.81%
2023/08/24	20	15.15	14	15.38	14.70	6	783	0.77%
2023/08/21	4	13.95	0	0.00	13.80	4	688	0.58%
2023/08/18	0	0.00	11	14.02	14.20	-11	674	-1.63%
2023/08/17	11	14.62	0	0.00	14.70	11	647	1.70%
2023/08/11	0	14.85	0	0.00	14.85	0	537	0.00%
2023/08/09	0.1	12.65	0	0.00	12.45	0.1	440	0.02%
2023/08/04	10	14.95	3	14.95	14.95	7	371	1.89%
2023/08/01	2	11.65	1	12.40	12.40	1	193	0.52%
2023/07/19	10	11.45	0	0.00	11.40	10	189	5.27%
2023/06/12	10	11.45	0	0.00	11.35	10	216	4.61%
2023/06/07	10	11.45	0	0.00	11.45	10	221	4.52%
2023/06/05	20	11.45	0	0.00	11.50	20	238	8.38%
2023/04/24	1	11.55	0	0.00	11.55	1	256	0.39%
2023/03/30	0	0.00	5	11.40	11.45	-5	199	-2.51%
2022/12/01	1	12.75	0	0.00	12.80	1	262	0.38%
2022/10/26	1	12.25	4	11.94	12.25	-3	526	-0.57%
2022/10/25	3	12.70	0	0.00	11.90	3	668	0.45%
2022/09/27	0	0.00	1	11.50	11.60	-1	885	-0.11%
2022/08/25	0	0.00	1	14.15	14.00	-1	837	-0.12%
2022/08/24	1	14.20	0	0.00	14.10	1	835	0.12%
2022/08/23	1	14.40	1	14.25	14.35	0	824	0.00%
2022/08/19	1	15.00	1	14.40	14.50	0	799	0.00%
2022/08/11	0	0.00	1	13.85	13.60	-1	735	-0.14%
2022/08/10	1	14.00	1	13.70	13.70	0	734	0.00%
2022/08/08	0	0.00	3	14.37	14.50	-3	711	-0.42%
2022/08/05	0	0.00	1	14.55	14.55	-1	704	-0.14%
2022/08/04	3	14.20	0	0.00	14.10	3	690	0.43%
2022/08/03	6	14.95	14	15.02	14.25	-8	670	-1.19%
2022/08/02	13	14.49	1	14.80	14.40	12	619	1.94%
2022/08/01	32	15.95	10	16.17	15.35	22	584	3.76%
2022/07/29	0	0.00	12	14.50	15.05	-12	439	-2.73%
2022/07/28	0	0.00	27	13.60	13.70	-27	406	-6.64%
2022/07/27	0	0.00	3	14.02	14.20	-3	386	-0.78%
2022/07/26	0	0.00	8	14.40	13.80	-8	366	-2.18%
2022/07/25	154	14.81	131	15.26	14.40	23	335	6.87%	大買/大賣/
2022/07/22	3	13.80	1	13.55	14.20	2	207	0.97%
2022/07/21	1	12.35	0	0.00	12.95	1	136	0.73%
2022/07/06	0	0.00	2	11.10	11.10	-2	163	-1.22%
2022/06/30	0	0.00	5	12.25	12.05	-5	166	-3.00%
2022/03/10	0	0.00	1	15.15	15.20	-1	816	-0.12%
2022/01/21	0	0.00	10	18.00	17.85	-10	1,220	-0.82%
2022/01/10	0	0.00	1	18.20	18.30	-1	1,210	-0.08%
2022/01/06	12	20.08	0	0.00	20.10	12	1,178	1.02%
2022/01/05	0	0.00	4	18.48	18.40	-4	1,133	-0.35%
2022/01/04	1	18.20	0	0.00	18.30	1	1,136	0.09%
2022/01/03	0	0.00	4.5	19.05	18.55	-4.5	1,152	-0.39%
2021/12/30	2	19.35	1.1	19.69	19.30	0.9	1,171	0.08%
2021/12/29	6	20.56	0	0.00	20.25	6	1,155	0.52%
2021/12/28	0.1	19.65	0	0.00	19.95	0.1	1,101	0.01%
2021/12/27	0	0.00	29	19.26	19.95	-29	1,078	-2.69%
2021/12/24	13	19.60	2	20.35	20.15	11	1,037	1.06%
2021/12/23	16	19.00	1	18.80	19.30	15	920	1.63%
2021/12/22	1	16.95	0	0.00	17.55	1	846	0.12%
2021/12/21	0	0.00	3	16.63	16.70	-3	839	-0.36%
2021/12/20	0	0.00	1	16.65	16.55	-1	843	-0.12%
2021/12/16	0	0.00	1	17.00	16.85	-1	846	-0.12%
2021/12/10	0	0.00	3	16.55	16.60	-3	838	-0.36%
2021/12/09	0	17.00	0	0.00	16.95	0	838	0.00%
2021/11/19	1	18.15	0	0.00	17.90	1	810	0.12%
2021/11/18	1	18.50	0	0.00	18.20	1	805	0.12%
2021/11/17	3	19.12	1	18.80	19.00	2	784	0.25%
2021/11/12	0	0.00	5	17.03	16.70	-5	713	-0.70%
2021/11/10	0	0.00	5	16.45	17.25	-5	632	-0.79%
2021/11/09	1	15.55	0	0.00	15.70	1	570	0.18%
2021/11/04	2	14.85	0	0.00	14.75	2	579	0.34%
2021/11/03	0	14.85	0	0.00	14.75	0	583	0.01%
2021/11/01	1	15.10	0	0.00	14.95	1	586	0.17%
2021/10/28	1	14.20	0	0.00	14.15	1	579	0.17%
2021/10/27	0	14.35	0	0.00	14.25	0	587	0.00%
2021/10/22	0	15.70	0	0.00	14.80	0	617	0.00%
2021/10/12	0	13.80	0	0.00	13.55	0	755	0.00%
2021/10/08	0	0.00	10	14.60	14.70	-10	751	-1.33%
2021/10/07	10	14.80	0	0.00	15.10	10	742	1.35%
2021/10/06	0.1	13.65	0	0.00	13.75	0.1	735	0.01%
2021/08/05	0.1	20.50	0	0.00	19.95	0.1	1,705	0.00%
2021/08/04	0	20.20	1	20.30	19.90	-1	1,727	-0.06%
2021/08/03	1	20.70	0	0.00	20.20	1	1,759	0.06%
2021/08/02	0	0.00	2	19.65	19.90	-2	1,788	-0.11%
2021/07/30	0.1	20.38	0	0.00	19.85	0.1	1,812	0.00%
2021/07/27	0	0.00	8	21.25	20.90	-8	1,944	-0.41%
2021/07/26	8	21.55	0	0.00	21.50	8	2,032	0.39%
2021/07/23	3	20.50	0	0.00	20.85	3	2,132	0.14%
2021/07/22	0	0.00	19	20.95	21.00	-19	2,225	-0.85%
2021/07/21	0	0.00	11	21.66	21.20	-11	2,291	-0.48%
2021/07/20	0	21.95	0	0.00	22.30	0	2,342	0.00%
2021/07/19	16	22.14	18	22.06	22.00	-2	2,362	-0.08%
2021/07/16	0	23.60	0	0.00	23.35	0	2,388	0.00%
2021/07/15	0	23.00	7	22.83	23.40	-7	2,407	-0.29%
2021/07/14	3	23.04	24	23.30	22.70	-21	2,429	-0.86%
2021/07/13	5	23.82	9	24.83	23.80	-4	2,480	-0.16%
2021/07/12	10	24.24	31	24.68	24.50	-21	2,548	-0.82%
2021/07/09	5	23.34	11	24.07	23.90	-6	2,566	-0.23%
2021/07/08	5	23.89	6	23.78	23.85	-1	2,583	-0.04%
2021/07/07	8	25.03	25	24.90	24.35	-17	2,675	-0.63%
2021/07/06	19	25.38	7	24.72	25.70	12	2,696	0.45%
2021/07/05	27	23.30	10	23.17	23.40	17	2,703	0.63%
2021/07/02	28	24.73	24	23.97	24.00	4	2,688	0.15%
2021/07/01	14	25.38	0	0.00	25.90	14	2,623	0.53%
2021/06/30	33	22.29	9	23.51	23.95	24	2,483	0.97%
2021/06/29	41	21.78	40	21.09	21.90	1	2,374	0.04%
2021/06/28	15	18.85	0	0.00	19.95	15	2,261	0.66%
2021/06/21	10	18.05	0	0.00	18.15	10	2,344	0.43%
2021/06/16	10	19.15	0	0.00	18.80	10	2,423	0.41%
2021/06/15	20	19.85	0	0.00	19.75	20	2,447	0.82%
2021/06/11	4	20.13	0	0.00	20.00	4	2,452	0.16%
2021/06/03	0	0.00	20	19.18	19.05	-20	2,364	-0.85%
2021/05/28	0	0.00	1	18.90	19.45	-1	2,298	-0.04%
2021/05/21	0	0.00	3	16.85	17.40	-3	2,265	-0.13%
2021/05/20	1	16.90	0	0.00	16.85	1	2,268	0.04%
2021/05/19	2	17.60	0	0.00	17.80	2	2,261	0.09%
2021/05/13	20	17.60	0	0.00	16.75	20	2,187	0.91%
2021/05/12	1	18.65	0	0.00	18.55	1	2,152	0.05%
2021/05/07	0	0.00	1	21.10	21.35	-1	2,049	-0.05%
2021/05/03	1	24.95	1	25.00	24.90	0	1,854	0.00%
2021/04/29	0	0.00	12	28.00	27.65	-12	1,754	-0.68%
2021/04/28	0	29.40	0	0.00	29.90	0	1,645	0.00%
2021/04/27	0	0.00	0.5	27.20	27.20	-0.5	1,541	-0.03%
2021/04/26	12	24.68	0	0.00	24.75	12	1,461	0.82%
2021/04/22	1	22.80	13	22.85	22.00	-12	1,363	-0.88%
2021/04/20	1	22.10	0	0.00	22.35	1	1,282	0.08%
2021/04/19	0	0.00	12	21.81	22.90	-12	1,265	-0.95%
2021/04/16	2	22.60	0	0.00	23.70	2	1,206	0.17%
2021/04/15	12	21.70	0	0.00	21.75	12	1,136	1.06%
2021/04/14	0	0.00	24	19.11	19.80	-24	1,081	-2.22%
2021/04/13	0	0.00	5	19.35	19.80	-5	1,052	-0.47%
2021/04/09	14	18.30	1	18.00	18.35	13	874	1.49%
2021/04/08	1	16.70	10	16.09	16.70	-9	799	-1.13%
2021/03/30	0	0.00	5	15.15	14.95	-5	815	-0.61%
2021/03/29	0	0.00	5	15.75	15.90	-5	782	-0.64%
2021/03/25	0	0.00	5	16.30	16.10	-5	780	-0.64%
2021/03/24	2	15.20	2	16.10	16.60	0	765	0.00%
2021/03/23	8	15.56	0	0.00	15.35	8	749	1.07%
2021/03/22	25	15.28	1	15.30	15.40	24	739	3.25%
2021/03/18	7	14.12	0	0.00	14.20	7	721	0.97%
2021/01/13	0	0.00	14	14.05	14.00	-14	835	-1.68%
2021/01/12	4	14.33	0	0.00	13.95	4	828	0.48%
2021/01/08	11	14.73	0	0.00	14.55	11	807	1.36%
2021/01/05	0	0.00	1	14.15	14.05	-1	770	-0.13%
2020/12/30	0	0.00	2	14.85	14.40	-2	762	-0.26%
2020/12/29	2	14.75	0	0.00	14.70	2	755	0.26%
2020/12/28	0	0.00	1	14.55	14.25	-1	718	-0.14%
2020/12/21	0	0.00	1	13.75	13.40	-1	722	-0.14%
2020/12/18	0	0.00	18	13.95	13.95	-18	762	-2.36%
2020/12/17	0	0.00	5	14.20	14.50	-5	800	-0.62%
2020/12/11	21	13.88	6	13.65	14.15	15	863	1.74%
2020/12/10	9	12.95	2	13.35	12.90	7	827	0.85%
2020/12/09	2	13.35	0	0.00	13.50	2	810	0.25%
2020/11/30	0	0.00	25	12.64	12.65	-25	780	-3.20%
2020/11/26	25	12.77	0	0.00	13.00	25	753	3.32%
2020/11/25	0	0.00	3	12.05	11.85	-3	753	-0.40%
2020/11/23	3	11.85	0	0.00	12.15	3	774	0.39%
2020/11/12	0	0.00	5	11.60	11.60	-5	910	-0.55%
2020/11/11	5	11.42	0	0.00	11.80	5	932	0.54%
2020/09/25	0	0.00	5	12.60	11.65	-5	811	-0.62%
2020/09/24	0	0.00	20	12.68	12.25	-20	786	-2.54%
2020/09/22	5	12.55	0	0.00	14.15	5	691	0.72%
2020/09/18	0	0.00	3	13.20	13.20	-3	615	-0.49%
2020/09/17	0	0.00	9	13.00	13.00	-9	581	-1.55%
2020/09/16	20	12.35	0	0.00	12.40	20	534	3.74%
2020/09/09	0	0.00	1	11.15	11.15	-1	413	-0.24%
2020/09/04	5	11.50	0	0.00	11.50	5	389	1.28%
2020/09/01	2	11.90	0	0.00	11.85	2	363	0.55%
2020/08/31	5	12.13	0	0.00	12.30	5	349	1.43%
2020/08/21	1	12.00	0	0.00	11.70	1	238	0.42%
2020/08/19	0	0.00	20	10.83	10.50	-20	140	-14.24%
2020/08/17	20	11.20	0	0.00	11.20	20	89	22.29%
2020/08/05	0	0.00	9	9.00	9.48	-9	44	-20.39%
2020/07/30	9	9.10	0	0.00	9.10	9	42	21.14%
2019/05/15	0	0.00	10	8.73	8.65	-10	32	-30.93%
2019/02/26	0	0.00	8	10.50	10.05	-8	51	-15.43%
2018/09/18	4	8.88	0	0.00	8.88	4	151	2.65%
2018/08/15	2	9.90	0	0.00	9.76	2	354	0.56%
2018/06/12	2	12.80	0	0.00	13.00	2	715	0.28%
2018/06/11	0.5	13.55	0	0.00	13.55	0.5	715	0.07%
2018/06/04	12	13.33	0	0.00	13.00	12	820	1.46%
2018/04/16	0	0.00	2	12.00	12.00	-2	1,067	-0.19%
2018/03/31	1	12.90	0	0.00	13.00	1	966	0.10%
2018/03/22	0	0.00	14	14.15	14.20	-14	821	-1.70%
2018/03/21	15	15.47	0	0.00	15.25	15	789	1.90%
2018/03/12	0	0.00	2	13.00	14.00	-2	609	-0.33%
2018/03/08	0	0.00	18	15.35	15.35	-18	521	-3.45%
2018/03/07	0	0.00	9	16.02	17.05	-9	492	-1.83%
2018/03/06	11	14.00	20	15.35	15.50	-9	381	-2.36%
2018/03/05	1	14.15	0	0.00	14.15	1	252	0.40%
2018/03/02	18	12.28	0	0.00	12.90	18	142	12.67%
2018/02/26	0	0.00	20	10.63	10.90	-20	92	-21.73%
2018/02/12	20	10.65	0	0.00	10.65	20	72	27.45%
2018/01/08	0	0.00	0.2	10.35	10.45	-0.2	42	-0.41%