太空梭 (2440)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
19.80
漲跌
▲1.80
漲幅
+10.00%
成交量
6,558張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	19.80	1	19.80	19.80	0	1,140	0.00%
2024/05/09	0	0.00	8	18.61	18.00	-8	1,038	-0.77%
2024/05/07	1	18.00	0	0.00	17.60	1	995	0.10%
2024/04/25	0	0.00	0.2	14.85	15.05	-0.2	911	-0.02%
2024/04/24	0	0.00	0.2	15.40	15.35	-0.2	900	-0.02%
2024/04/23	0	0.00	0	15.75	15.40	0	888	-0.01%
2024/04/18	0.1	16.00	0	0.00	16.00	0.1	804	0.01%
2024/04/16	0.3	16.55	0	0.00	15.70	0.3	776	0.04%
2024/03/25	0	0.00	2	13.35	13.35	-2	534	-0.37%
2024/03/15	2	13.55	0	0.00	13.40	2	528	0.38%
2024/02/15	0	0.00	2	13.60	13.95	-2	325	-0.61%
2024/01/29	0	0.00	2	13.40	13.30	-2	246	-0.81%
2024/01/26	2	13.90	0	0.00	13.90	2	216	0.93%
2023/11/30	0	0.00	2	12.40	12.55	-2	353	-0.57%
2023/11/24	1	12.50	0	0.00	12.50	1	477	0.21%
2023/11/23	1	12.50	1	12.70	12.55	0	520	0.00%
2023/11/22	1	12.55	0	0.00	12.65	1	553	0.18%
2023/11/21	0	0.00	9	12.65	12.70	-9	566	-1.59%
2023/11/20	1	12.60	0	0.00	12.70	1	617	0.16%
2023/11/17	8	12.70	0	0.00	12.70	8	645	1.24%
2023/10/30	0	0.00	10	12.55	12.60	-10	1,155	-0.87%
2023/10/27	10	12.77	0	0.00	12.70	10	1,169	0.85%
2023/10/13	3	13.50	0	0.00	13.90	3	1,141	0.26%
2023/09/01	0	0.00	2	15.83	15.90	-2	975	-0.20%
2023/08/31	0	0.00	2	16.25	16.20	-2	934	-0.21%
2023/08/30	2	15.85	0	0.00	15.90	2	909	0.22%
2023/08/29	0	0.00	9	15.39	15.50	-9	872	-1.03%
2023/08/28	1	15.25	0	0.00	15.45	1	829	0.12%
2023/08/24	0	0.00	5	15.60	14.70	-5	783	-0.64%
2023/08/23	8	14.50	1	14.15	14.85	7	732	0.96%
2023/08/22	1	13.45	0	0.00	13.50	1	704	0.14%
2023/08/21	1	13.85	0	0.00	13.80	1	688	0.15%
2023/08/18	0	0.00	1	14.05	14.20	-1	674	-0.15%
2023/08/17	1	13.85	0	0.00	14.70	1	647	0.15%
2023/08/14	0	0.00	4	14.60	14.60	-4	580	-0.69%
2023/08/11	2	14.88	0	0.00	14.85	2	537	0.37%
2023/08/08	0	0.00	1	13.00	12.90	-1	428	-0.23%
2023/08/07	1	14.00	6	13.50	13.50	-5	399	-1.25%
2023/08/04	13	14.95	6	14.87	14.95	7	371	1.89%
2023/08/02	5	13.60	0	0.00	13.60	5	222	2.25%
2023/06/14	1	12.00	0	0.00	12.00	1	229	0.44%
2023/05/04	1	11.80	0	0.00	11.75	1	264	0.38%
2023/04/21	0	0.00	5	11.50	11.35	-5	255	-1.95%
2023/04/14	1	11.95	0	0.00	11.90	1	238	0.42%
2023/03/24	0	0.00	5	11.55	11.55	-5	195	-2.56%
2023/02/07	0	0.00	1	12.00	12.25	-1	109	-0.91%
2023/02/01	0	0.00	2	12.10	12.10	-2	116	-1.72%
2022/12/05	0	0.00	2	12.95	12.90	-2	262	-0.76%
2022/10/25	1	12.35	2	12.80	11.90	-1	668	-0.15%
2022/10/20	0	0.00	1	11.85	11.90	-1	715	-0.14%
2022/10/07	2	12.53	0	0.00	12.35	2	956	0.21%
2022/10/06	2	12.90	0	0.00	12.50	2	955	0.21%
2022/10/05	1	12.45	0	0.00	12.45	1	941	0.11%
2022/09/22	0	0.00	2	12.30	12.30	-2	882	-0.23%
2022/09/01	2	13.90	0	0.00	13.95	2	863	0.23%
2022/08/24	1	14.25	0	0.00	14.10	1	835	0.12%
2022/08/19	1	14.55	0	0.00	14.50	1	799	0.13%
2022/08/11	0	0.00	3	13.60	13.60	-3	735	-0.41%
2022/08/01	6	16.03	3	15.98	15.35	3	584	0.51%
2022/07/26	29	13.72	29	14.08	13.80	0	366	0.00%
2022/07/25	4	14.95	4	15.20	14.40	0	335	0.00%
2022/06/06	0	0.00	2	13.43	13.40	-2	188	-1.06%
2022/04/27	0	0.00	1	14.00	13.95	-1	271	-0.37%
2022/03/08	0	0.00	2	14.45	14.30	-2	823	-0.24%
2022/02/22	0	0.00	12	16.36	16.40	-12	881	-1.36%
2022/02/18	0	0.00	5	16.90	16.90	-5	956	-0.52%
2022/02/14	1	16.85	0	0.00	16.80	1	1,092	0.09%
2022/02/11	1	17.00	0	0.00	17.30	1	1,161	0.09%
2022/01/10	1	18.70	0	0.00	18.30	1	1,210	0.08%
2022/01/07	2	19.08	0	0.00	19.05	2	1,202	0.17%
2022/01/06	1	19.50	0	0.00	20.10	1	1,178	0.09%
2022/01/05	0	0.00	2	18.50	18.40	-2	1,133	-0.18%
2022/01/03	3	18.75	0	0.00	18.55	3	1,152	0.26%
2021/12/30	1	19.35	0	0.00	19.30	1	1,171	0.09%
2021/12/29	0	0.00	2	20.35	20.25	-2	1,155	-0.17%
2021/12/27	1	20.00	11	19.81	19.95	-10	1,078	-0.93%
2021/12/24	22	20.40	0	0.00	20.15	22	1,037	2.12%
2021/12/23	1	18.85	0	0.00	19.30	1	920	0.11%
2021/12/07	0	0.00	1	16.95	16.95	-1	840	-0.12%
2021/12/03	1	16.55	0	0.00	16.55	1	840	0.12%
2021/11/17	0	0.00	3	19.00	19.00	-3	784	-0.38%
2021/11/11	0	0.00	9	18.40	17.90	-9	685	-1.31%
2021/11/10	17	16.39	0	0.00	17.25	17	632	2.69%
2021/10/21	0	0.00	4	14.20	14.40	-4	624	-0.64%
2021/10/13	1	13.25	0	0.00	13.25	1	746	0.13%
2021/10/12	2	13.90	0	0.00	13.55	2	755	0.26%
2021/10/08	1	14.50	12	15.30	14.70	-11	751	-1.46%
2021/10/07	12	14.86	0	0.00	15.10	12	742	1.62%
2021/09/17	1	14.70	0	0.00	14.70	1	1,439	0.07%
2021/09/02	5	16.25	0	0.00	15.60	5	1,559	0.32%
2021/09/01	0	0.00	1	15.70	16.25	-1	1,559	-0.06%
2021/08/09	5	19.95	0	0.00	20.05	5	1,661	0.30%
2021/08/06	0	0.00	10	19.83	19.95	-10	1,677	-0.60%
2021/07/27	10	21.00	0	0.00	20.90	10	1,944	0.51%
2021/07/26	0	0.00	2	21.40	21.50	-2	2,032	-0.10%
2021/07/23	3	20.57	0	0.00	20.85	3	2,132	0.14%
2021/07/19	0	0.00	2	22.30	22.00	-2	2,362	-0.08%
2021/07/16	0	0.00	4	23.41	23.35	-4	2,388	-0.17%
2021/07/14	1	23.00	0	0.00	22.70	1	2,429	0.04%
2021/07/13	1	23.80	0	0.00	23.80	1	2,480	0.04%
2021/07/12	1	24.30	0	0.00	24.50	1	2,548	0.04%
2021/07/09	0	0.00	24	23.90	23.90	-24	2,566	-0.94%
2021/07/07	2	25.30	0	0.00	24.35	2	2,675	0.07%
2021/07/06	1	25.00	20	25.20	25.70	-19	2,696	-0.70%
2021/07/05	1	23.20	0	0.00	23.40	1	2,703	0.04%
2021/07/02	25	25.95	0	0.00	24.00	25	2,688	0.93%
2021/07/01	10	25.30	10	24.70	25.90	0	2,623	0.00%
2021/06/30	10	23.70	47	22.16	23.95	-37	2,483	-1.49%
2021/06/29	46	21.62	0	0.00	21.90	46	2,374	1.94%
2021/06/28	10	19.65	0	0.00	19.95	10	2,261	0.44%
2021/06/03	0	0.00	1	19.00	19.05	-1	2,364	-0.04%
2021/05/31	1	20.20	0	0.00	19.40	1	2,339	0.04%
2021/05/28	1	19.45	0	0.00	19.45	1	2,298	0.04%
2021/05/18	0	0.00	10	16.10	16.65	-10	2,241	-0.45%
2021/05/14	10	17.90	0	0.00	16.80	10	2,208	0.45%
2021/05/13	1	16.75	0	0.00	16.75	1	2,187	0.05%
2021/05/12	0	0.00	2	18.98	18.55	-2	2,152	-0.09%
2021/05/11	1	21.65	0	0.00	20.60	1	2,122	0.05%
2021/05/10	1	22.85	0	0.00	22.85	1	2,084	0.05%
2021/05/04	1	22.45	0	0.00	22.45	1	1,893	0.05%
2021/05/03	1	25.20	0	0.00	24.90	1	1,854	0.05%
2021/04/29	2	27.38	1	27.50	27.65	1	1,754	0.06%
2021/04/28	2	29.58	6	29.33	29.90	-4	1,645	-0.24%
2021/04/27	7	26.27	2	25.90	27.20	5	1,541	0.32%
2021/04/26	2	24.75	1	24.70	24.75	1	1,461	0.07%
2021/04/22	0	0.00	1	22.30	22.00	-1	1,363	-0.07%
2021/04/19	1	23.00	0	0.00	22.90	1	1,265	0.08%
2021/04/13	1	20.85	0	0.00	19.80	1	1,052	0.09%
2021/03/26	1	15.75	0	0.00	15.80	1	788	0.13%
2021/03/24	0	0.00	1	16.20	16.60	-1	765	-0.13%
2021/03/23	0	15.25	0	0.00	15.35	0	749	0.00%
2021/01/04	1	13.90	0	0.00	14.10	1	769	0.13%
2020/12/29	0	0.00	1	14.40	14.70	-1	755	-0.13%
2020/12/14	0	0.00	15	14.00	14.00	-15	839	-1.79%
2020/09/23	1	13.90	2	13.85	13.60	-1	751	-0.13%
2020/09/21	1	13.30	1	12.75	12.90	0	635	0.00%
2020/09/18	1	13.00	0	0.00	13.20	1	615	0.16%
2020/09/17	1	12.40	0	0.00	13.00	1	581	0.17%
2020/08/31	15	12.50	0	0.00	12.30	15	349	4.29%
2020/08/14	0	0.00	5	10.20	10.20	-5	56	-8.89%
2020/04/01	0	7.80	0	0.00	7.88	0	31	0.01%
2019/11/28	1	9.15	0	0.00	9.10	1	27	3.61%
2019/10/24	0	0.00	6	7.78	7.80	-6	20	-29.88%
2018/07/25	0	0.00	2	10.85	10.85	-2	364	-0.55%
2018/06/11	0	0.00	15	13.28	13.55	-15	715	-2.10%
2018/06/08	4	12.35	0	0.00	12.35	4	708	0.56%
2018/06/05	5	12.80	0	0.00	12.75	5	803	0.62%
2018/06/04	10	13.11	4	13.40	13.00	6	820	0.73%
2018/06/01	0	0.00	2	12.20	12.20	-2	892	-0.22%
2018/05/08	0	0.00	2	11.30	11.60	-2	1,135	-0.18%
2018/05/02	0	0.00	2	11.40	11.40	-2	1,123	-0.18%
2018/04/23	0	0.00	2	12.00	12.00	-2	1,091	-0.18%
2018/04/19	0	0.00	3	12.57	12.20	-3	1,083	-0.28%
2018/04/12	1	12.70	0	0.00	12.60	1	1,048	0.10%
2018/03/27	14	12.74	0	0.00	12.15	14	901	1.55%
2018/03/22	1	15.10	0	0.00	14.20	1	821	0.12%
2018/03/21	1	15.25	0	0.00	15.25	1	789	0.13%
2018/03/12	6	12.50	3	12.50	14.00	3	609	0.49%
2018/03/07	1	16.85	2	15.80	17.05	-1	492	-0.20%
2018/03/06	3	14.43	5	15.45	15.50	-2	381	-0.52%
2018/03/05	1	14.15	7	14.15	14.15	-6	252	-2.38%
2018/03/02	0	0.00	3	12.40	12.90	-3	142	-2.11%
2018/02/12	0	0.00	2	10.65	10.65	-2	72	-2.75%
2018/02/06	2	9.92	0	0.00	9.38	2	56	3.55%
2018/01/19	0	0.00	2	11.00	10.55	-2	50	-3.98%
2018/01/02	2	10.45	0	0.00	10.30	2	41	4.79%