超豐 (2441)-土銀券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.5
漲跌
▲1.5
漲幅
+2.50%
成交量
895張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	28	61.32	61.50	-28	1,160	-2.41%
2024/04/26	0	0.00	1	60.60	60.00	-1	1,149	-0.09%
2024/04/25	5	60.30	0	0.00	60.20	5	1,135	0.44%
2024/04/19	6	59.23	0	0.00	59.00	6	1,119	0.54%
2024/04/18	0	0.00	5	61.20	60.70	-5	1,095	-0.46%
2024/04/16	3	60.80	0	0.00	60.70	3	1,087	0.28%
2024/04/15	7	61.87	0	0.00	62.00	7	1,071	0.65%
2024/04/12	5	62.30	0	0.00	62.40	5	1,069	0.47%
2024/04/11	10	62.45	5	63.00	62.40	5	1,071	0.47%
2024/04/10	0	0.00	3	63.60	63.50	-3	1,064	-0.28%
2024/04/09	15	63.49	0	0.00	63.30	15	1,060	1.41%
2024/04/03	5	62.30	0	0.00	62.40	5	1,044	0.48%
2024/04/01	0	0.00	3	62.37	62.70	-3	1,057	-0.28%
2024/03/29	2	61.70	0	0.00	61.70	2	1,051	0.19%
2024/03/26	1	62.00	0	0.00	62.20	1	1,041	0.10%
2024/03/20	3	64.80	0	0.00	64.30	3	1,059	0.28%
2024/03/19	0	0.00	1	64.40	64.20	-1	1,079	-0.09%
2024/03/15	1	62.30	0	0.00	62.30	1	1,074	0.09%
2024/03/13	0	0.00	10	64.00	64.30	-10	1,061	-0.94%
2024/03/12	2	64.45	0	0.00	64.20	2	1,042	0.19%
2024/03/11	0	0.00	2	64.30	64.60	-2	1,013	-0.20%
2024/03/08	1	65.90	4	66.78	63.40	-3	953	-0.31%
2024/02/27	35	60.28	0	0.00	59.80	35	693	5.05%
2024/02/22	5	60.70	0	0.00	60.70	5	690	0.72%
2024/02/21	0	0.00	1	60.20	60.50	-1	683	-0.15%
2024/02/15	3	59.00	1	59.50	59.50	2	671	0.30%
2024/01/31	0	0.00	1	59.70	59.30	-1	667	-0.15%
2024/01/26	0	0.00	1	59.90	59.60	-1	673	-0.15%
2024/01/19	4	58.40	0	0.00	58.40	4	693	0.58%
2024/01/11	1	59.50	0	0.00	59.30	1	748	0.13%
2024/01/05	3	59.60	0	0.00	59.20	3	818	0.37%
2023/12/28	0	0.00	0	61.90	61.70	0	848	0.00%
2023/12/25	1	60.00	0	0.00	59.80	1	840	0.12%
2023/12/22	1	61.20	0	0.00	60.10	1	844	0.12%
2023/12/20	1	61.80	0	0.00	61.70	1	839	0.12%
2023/12/18	1	62.90	0	0.00	63.00	1	833	0.12%
2023/12/08	0	0.00	3	61.10	61.30	-3	756	-0.40%
2023/12/06	3	60.00	0	0.00	59.90	3	751	0.40%
2023/11/16	0	0.00	0.1	58.30	58.20	-0.1	947	-0.01%
2023/11/02	0	0.00	1	58.30	58.30	-1	1,106	-0.09%
2023/10/20	0	0.00	1	58.50	58.60	-1	1,227	-0.08%
2023/10/18	1	56.50	2	58.40	58.40	-1	1,233	-0.08%
2023/10/16	0	0.00	2	56.65	56.60	-2	1,226	-0.16%
2023/10/13	0	0.00	1	55.30	55.60	-1	1,249	-0.08%
2023/10/11	1	54.20	0	0.00	54.00	1	1,299	0.08%
2023/10/04	0	0.00	1	55.40	55.70	-1	1,295	-0.08%
2023/10/03	1	55.90	0	0.00	55.90	1	1,301	0.08%
2023/09/25	0	0.00	1	56.90	56.50	-1	1,353	-0.07%
2023/09/20	1	57.30	0	0.00	57.30	1	1,363	0.07%
2023/09/15	0	0.00	1	58.50	58.20	-1	1,361	-0.07%
2023/09/14	1	57.90	0	0.00	58.10	1	1,358	0.07%
2023/09/12	1	58.01	0	0.00	58.00	1	1,347	0.08%
2023/09/05	0	0.00	5	57.70	58.10	-5	1,324	-0.38%
2023/08/31	0	0.00	1	56.70	58.00	-1	1,322	-0.08%
2023/08/30	3	56.00	0	0.00	55.80	3	1,307	0.23%
2023/08/29	3	55.60	0	0.00	55.90	3	1,301	0.23%
2023/08/28	1	59.20	0	0.00	59.50	1	1,289	0.08%
2023/08/25	0	0.00	3	60.03	59.80	-3	1,259	-0.24%
2023/08/22	1	58.70	4	58.70	59.20	-3	1,364	-0.22%
2023/08/08	0	0.00	5	62.20	62.30	-5	1,228	-0.41%
2023/07/31	4	60.88	0	0.00	60.90	4	1,132	0.35%
2023/07/28	0	0.00	1	61.50	62.00	-1	1,088	-0.09%
2023/07/25	0	0.00	15	60.80	60.20	-15	1,051	-1.43%
2023/07/24	1	61.00	0	0.00	60.90	1	1,042	0.10%
2023/07/21	0	0.00	2	60.50	60.70	-2	1,027	-0.19%
2023/07/20	0	0.00	3	60.00	59.70	-3	1,022	-0.29%
2023/07/12	12	57.78	0	0.00	58.00	12	897	1.34%
2023/07/11	2	57.50	0	0.00	58.00	2	895	0.22%
2023/07/10	18	57.24	0	0.00	57.10	18	899	2.00%
2023/07/07	16	57.33	1	58.00	57.50	15	901	1.66%
2023/07/05	1	57.70	0	0.00	58.40	1	886	0.11%
2023/07/04	10	57.26	2	57.40	57.50	8	852	0.94%
2023/06/30	9	56.64	2	56.80	57.20	7	856	0.82%
2023/06/29	10	56.55	0	0.00	56.80	10	840	1.19%
2023/06/28	21	56.36	0	0.00	56.30	21	845	2.48%
2023/06/27	0	0.00	5	56.40	56.30	-5	862	-0.58%
2023/06/26	5	56.30	0	0.00	56.50	5	872	0.57%
2023/06/21	1	55.80	0	0.00	56.10	1	875	0.11%
2023/06/20	11	56.14	0	0.00	55.90	11	877	1.25%
2023/06/19	15	56.75	0	0.00	56.60	15	879	1.71%
2023/06/16	5	57.20	0	0.00	57.20	5	881	0.57%
2023/06/15	5	57.40	0	0.00	57.50	5	879	0.57%
2023/06/08	20	56.65	0	0.00	56.20	20	888	2.25%
2023/06/02	1	57.10	0	0.00	57.10	1	913	0.11%
2023/05/31	0	0.00	1	57.10	57.50	-1	934	-0.11%
2023/05/30	0	0.00	1	57.00	56.70	-1	924	-0.11%
2023/05/26	2	57.60	1	55.50	57.10	1	887	0.11%
2023/05/23	1	54.80	0	0.00	54.80	1	804	0.12%
2023/05/22	0	0.00	1	54.80	54.70	-1	808	-0.12%
2023/05/19	1	54.30	0	0.00	54.10	1	808	0.12%
2023/05/15	9	53.36	0	0.00	53.20	9	802	1.12%
2023/05/12	3	52.90	0	0.00	53.30	3	818	0.37%
2023/05/11	9	53.29	0	0.00	53.00	9	824	1.09%
2023/05/10	3	53.63	0	0.00	53.70	3	834	0.36%
2023/05/09	4	53.90	0	0.00	53.70	4	848	0.47%
2023/05/08	1	54.00	0	0.00	54.00	1	875	0.11%
2023/05/05	1	53.10	0	0.00	53.30	1	905	0.11%
2023/05/04	2	53.20	0	0.00	53.30	2	939	0.21%
2023/05/03	1	53.70	0	0.00	53.30	1	1,010	0.10%
2023/05/02	4	53.55	0	0.00	53.90	4	1,050	0.38%
2023/04/27	2	52.75	0	0.00	52.80	2	1,066	0.19%
2023/04/26	7	52.43	0	0.00	52.80	7	1,070	0.65%
2023/04/25	3	53.10	0	0.00	52.60	3	1,070	0.28%
2023/04/21	2	53.45	0	0.00	53.50	2	1,079	0.19%
2023/04/19	3	54.60	2	55.00	54.50	1	1,091	0.09%
2023/04/18	10	54.58	0	0.00	54.50	10	1,079	0.93%
2023/04/17	1	54.80	0	0.00	54.70	1	1,081	0.09%
2023/04/14	0	0.00	1	54.50	54.60	-1	1,080	-0.09%
2023/04/13	12	54.29	0	0.00	54.00	12	1,083	1.11%
2023/04/12	1	54.50	0	0.00	54.90	1	1,093	0.09%
2023/04/11	5	54.34	0	0.00	54.30	5	1,099	0.45%
2023/04/10	3	53.97	0	0.00	54.00	3	1,114	0.27%
2023/04/07	2	53.85	0	0.00	54.10	2	1,124	0.18%
2023/04/06	2	53.15	0	0.00	53.90	2	1,125	0.18%
2023/03/31	2	53.45	0	0.00	53.30	2	1,179	0.17%
2023/03/30	2	52.95	0	0.00	52.90	2	1,361	0.15%
2023/03/29	2	52.60	0	0.00	52.70	2	1,512	0.13%
2023/03/28	7	53.03	0	0.00	52.80	7	1,706	0.41%
2023/03/27	3	54.07	0	0.00	53.50	3	1,867	0.16%
2023/03/22	2	54.50	0	0.00	54.30	2	2,049	0.10%
2023/03/21	0	0.00	2	55.00	54.80	-2	2,058	-0.10%
2023/03/09	0	0.00	1	55.40	55.40	-1	2,157	-0.05%
2023/03/08	0	0.00	1	55.20	55.30	-1	2,166	-0.05%
2023/03/07	0	0.00	2	55.10	54.90	-2	2,165	-0.09%
2023/02/13	1	51.30	0	0.00	51.50	1	2,279	0.04%
2023/02/10	8	51.73	0	0.00	51.80	8	2,297	0.35%
2023/02/09	4	52.25	0	0.00	52.00	4	2,299	0.17%
2023/02/08	0	0.00	3	52.47	52.50	-3	2,307	-0.13%
2023/02/07	2	52.20	0	0.00	52.50	2	2,312	0.09%
2023/02/02	0	0.00	1	53.30	53.40	-1	2,282	-0.04%
2023/02/01	6	52.48	6	53.03	53.20	0	2,263	0.00%
2023/01/30	0	0.00	1	49.60	49.65	-1	2,168	-0.05%
2023/01/17	2	48.80	0	0.00	48.80	2	2,151	0.09%
2022/12/23	1	47.60	0	0.00	48.20	1	2,393	0.04%
2022/12/22	0	0.00	1	49.25	49.35	-1	2,355	-0.04%
2022/12/20	3	47.78	0	0.00	46.95	3	2,049	0.15%
2022/11/25	0	0.00	4	49.25	48.45	-4	1,623	-0.25%
2022/11/24	7	47.94	5	48.00	48.35	2	1,599	0.13%
2022/09/30	0	0.00	5	49.00	49.25	-5	1,392	-0.36%
2022/09/29	2	48.70	0	0.00	48.80	2	1,372	0.15%
2022/09/14	3	55.20	0	0.00	55.40	3	1,147	0.26%
2022/08/23	0	0.00	1	65.90	65.50	-1	990	-0.10%
2022/08/22	1	66.30	0	0.00	66.20	1	969	0.10%
2022/08/18	3	63.70	0	0.00	63.80	3	930	0.32%
2022/08/16	0	0.00	5	64.00	63.90	-5	910	-0.55%
2022/08/05	0	0.00	1	62.50	62.50	-1	868	-0.12%
2022/07/28	0	0.00	205	60.70	61.20	-205	828	-24.74%	大賣/鉅額交易
2022/07/27	0	0.00	41	61.04	61.50	-41	814	-5.03%
2022/07/26	0	0.00	16	62.38	62.00	-16	801	-2.00%
2022/07/25	0	0.00	68	62.52	62.30	-68	799	-8.50%
2022/07/22	0	0.00	10	63.80	63.80	-10	794	-1.26%
2022/07/21	0	0.00	26	64.02	64.50	-26	806	-3.22%
2022/07/20	0	0.00	20	63.08	63.20	-20	814	-2.45%
2022/07/19	0	0.00	9	62.43	61.90	-9	827	-1.09%
2022/07/18	0	0.00	44	62.47	62.30	-44	823	-5.35%
2022/07/15	0	0.00	32	61.77	61.50	-32	813	-3.93%
2022/07/14	0	0.00	14	61.00	60.80	-14	807	-1.73%
2022/07/13	0	0.00	11	60.48	60.40	-11	804	-1.37%
2022/07/08	0	0.00	95	61.18	61.80	-95	806	-11.79%
2022/07/06	80	59.61	2	61.00	59.10	78	802	9.72%
2022/07/05	0	0.00	3	62.00	61.20	-3	813	-0.37%
2022/07/04	45	60.91	0	0.00	60.60	45	812	5.54%
2022/06/30	5	61.90	0	0.00	62.40	5	792	0.63%
2022/06/28	1	65.00	4	65.45	65.00	-3	774	-0.39%
2022/06/27	0	0.00	25	65.54	65.60	-25	772	-3.24%
2022/06/01	0	0.00	2	72.35	72.20	-2	791	-0.25%
2022/05/31	1	71.90	1	71.80	71.80	0	795	0.00%
2022/05/30	1	71.20	0	0.00	71.30	1	806	0.12%
2022/05/17	0	0.00	1	72.50	73.10	-1	871	-0.11%
2022/05/12	5	70.90	0	0.00	70.90	5	885	0.56%
2022/05/10	0	0.00	1	71.20	71.50	-1	924	-0.11%
2022/05/06	0	0.00	2	70.75	70.60	-2	959	-0.21%
2022/05/05	2	71.20	0	0.00	71.20	2	990	0.20%
2022/04/27	5	67.50	0	0.00	67.80	5	1,033	0.48%
2022/04/26	2	69.10	0	0.00	68.80	2	1,034	0.19%
2022/04/18	15	69.97	0	0.00	70.00	15	1,057	1.42%
2022/04/15	6	70.55	0	0.00	70.60	6	1,061	0.57%
2022/04/14	1	70.70	0	0.00	70.70	1	1,086	0.09%
2022/04/12	12	70.45	0	0.00	70.30	12	1,099	1.09%
2022/04/11	26	71.78	0	0.00	71.00	26	1,098	2.37%
2022/04/06	2	73.00	0	0.00	73.00	2	1,092	0.18%
2022/03/28	0	0.00	1	74.50	74.80	-1	1,167	-0.09%
2022/03/25	1	75.50	0	0.00	74.80	1	1,187	0.08%
2022/03/18	0	0.00	1	74.10	75.00	-1	1,249	-0.08%
2022/03/17	1	73.60	0	0.00	73.70	1	1,246	0.08%
2022/03/16	1	72.10	0	0.00	72.40	1	1,249	0.08%
2022/03/15	6	72.90	0	0.00	72.40	6	1,250	0.48%
2022/03/10	3	73.40	0	0.00	73.10	3	1,259	0.24%
2022/03/08	140	72.45	0	0.00	72.20	140	1,249	11.21%	大買/鉅額交易
2022/03/04	12	74.16	0	0.00	74.10	12	1,224	0.98%
2022/03/03	0	0.00	1	75.00	75.00	-1	1,230	-0.08%
2022/03/02	0	0.00	1	74.40	74.50	-1	1,239	-0.08%
2022/03/01	1	74.00	0	0.00	73.80	1	1,243	0.08%
2022/02/24	50	72.38	0	0.00	72.20	50	1,268	3.94%
2022/02/23	20	72.95	0	0.00	73.10	20	1,291	1.55%
2022/02/22	65	73.33	1	73.30	72.70	64	1,337	4.78%
2022/02/21	2	74.40	0	0.00	74.40	2	1,358	0.15%
2022/02/18	9	73.76	1	74.00	74.20	8	1,368	0.58%
2022/02/17	13	74.06	0	0.00	74.10	13	1,382	0.94%
2022/02/16	0	0.00	5	74.20	74.20	-5	1,396	-0.36%
2022/02/15	0	0.00	1	72.70	72.90	-1	1,403	-0.07%
2022/02/14	1	72.30	0	0.00	72.10	1	1,410	0.07%
2022/02/09	0	0.00	3	73.13	74.00	-3	1,428	-0.21%
2022/02/08	31	72.25	0	0.00	72.00	31	1,433	2.16%
2022/02/07	16	72.31	0	0.00	72.00	16	1,426	1.12%
2022/01/26	1	73.30	1	74.20	73.20	0	1,422	0.00%
2022/01/25	0	0.00	1	73.90	74.00	-1	1,421	-0.07%
2022/01/24	1	74.10	0	0.00	74.00	1	1,428	0.07%
2022/01/21	40	74.98	0	0.00	74.60	40	1,428	2.80%
2022/01/19	1	75.00	0	0.00	74.80	1	1,433	0.07%
2022/01/14	2	74.50	0	0.00	74.80	2	1,478	0.14%
2022/01/12	20	75.10	0	0.00	74.70	20	1,520	1.32%
2022/01/11	20	76.10	0	0.00	75.10	20	1,518	1.32%
2022/01/07	0	0.00	3	75.47	75.00	-3	1,547	-0.19%
2022/01/04	3	77.07	0	0.00	76.60	3	1,554	0.19%
2022/01/03	0	0.00	1	77.40	77.20	-1	1,558	-0.06%
2021/12/30	0	0.00	1	78.10	78.10	-1	1,574	-0.06%
2021/12/29	0	0.00	1	76.70	77.30	-1	1,578	-0.06%
2021/12/28	2	76.80	0	0.00	76.70	2	1,590	0.13%
2021/12/23	1	76.80	1	76.60	76.60	0	1,641	0.00%
2021/12/22	1	75.70	1	76.50	76.00	0	1,665	0.00%
2021/12/21	0	0.00	2	76.00	76.00	-2	1,670	-0.12%
2021/12/15	0	0.00	5	75.60	75.60	-5	1,789	-0.28%
2021/12/14	2	75.70	0	0.00	75.80	2	1,840	0.11%
2021/12/10	2	76.50	3	76.50	76.30	-1	1,873	-0.05%
2021/12/08	0	0.00	1	78.00	78.10	-1	1,891	-0.05%
2021/12/07	0	0.00	2	77.60	77.60	-2	1,912	-0.10%
2021/12/06	5	77.80	0	0.00	78.20	5	1,912	0.26%
2021/12/01	0	0.00	1	78.30	78.60	-1	1,985	-0.05%
2021/11/30	1	77.30	4	77.78	77.10	-3	2,025	-0.15%
2021/11/26	1	76.80	0	0.00	76.50	1	2,220	0.05%
2021/11/23	1	78.20	0	0.00	78.30	1	2,260	0.04%
2021/11/22	1	79.00	1	79.70	79.60	0	2,327	0.00%
2021/11/19	6	80.08	1	80.90	80.00	5	2,335	0.21%
2021/11/18	4	82.05	4	83.00	81.70	0	2,338	0.00%
2021/11/17	1	81.00	2	81.70	81.80	-1	2,338	-0.04%
2021/11/16	5	80.40	1	80.80	80.70	4	2,357	0.17%
2021/11/15	0	0.00	5	80.48	80.70	-5	2,377	-0.21%
2021/11/12	4	79.45	0	0.00	79.00	4	2,420	0.17%
2021/11/11	1	80.10	0	0.00	80.20	1	2,470	0.04%
2021/11/10	3	79.33	4	80.30	80.90	-1	2,520	-0.04%
2021/11/09	0	0.00	83	79.54	79.60	-83	2,549	-3.25%
2021/11/08	1	78.60	4	79.38	78.70	-3	2,558	-0.12%
2021/11/05	5	78.02	0	0.00	77.90	5	2,608	0.19%
2021/11/04	0	0.00	6	78.78	78.50	-6	2,667	-0.22%
2021/11/03	11	77.44	2	77.80	77.40	9	2,722	0.33%
2021/11/02	23	78.92	3	79.40	78.00	20	2,753	0.73%
2021/11/01	2	80.60	2	81.40	80.00	0	2,794	0.00%
2021/10/29	1	79.60	0	0.00	79.50	1	2,839	0.04%
2021/10/28	2	80.00	0	0.00	80.10	2	2,925	0.07%
2021/10/27	0	0.00	1	79.60	79.70	-1	3,088	-0.03%
2021/10/25	0	0.00	1	79.80	79.70	-1	3,764	-0.03%
2021/10/22	4	79.60	5	79.52	78.60	-1	4,061	-0.02%
2021/10/21	3	77.30	4	78.45	77.10	-1	4,203	-0.02%
2021/10/20	3	77.30	1	78.80	77.50	2	4,249	0.05%
2021/10/19	0	0.00	8	77.11	77.80	-8	4,508	-0.18%
2021/10/18	3	75.47	1	76.60	75.80	2	4,812	0.04%
2021/10/15	0	0.00	6	76.20	76.40	-6	4,888	-0.12%
2021/10/14	3	74.17	0	0.00	73.80	3	4,890	0.06%
2021/10/13	5	74.00	0	0.00	74.10	5	4,894	0.10%
2021/10/12	19	75.93	0	0.00	75.20	19	4,916	0.39%
2021/10/08	7	78.07	0	0.00	77.10	7	5,015	0.14%
2021/10/07	0	0.00	10	78.63	79.00	-10	5,155	-0.19%
2021/10/06	5	77.22	1	78.30	76.70	4	5,198	0.08%
2021/10/05	3	76.27	2	76.70	78.20	1	5,264	0.02%
2021/10/04	2	77.75	2	79.00	77.60	0	5,303	0.00%
2021/10/01	21	78.70	1	78.20	78.10	20	5,361	0.37%
2021/09/30	2	79.55	10	80.69	81.40	-8	5,398	-0.15%
2021/09/29	34	79.78	0	0.00	79.30	34	5,423	0.63%
2021/09/28	1	81.20	6	82.48	82.10	-5	5,418	-0.09%
2021/09/27	2	81.95	0	0.00	81.70	2	5,440	0.04%
2021/09/24	4	82.25	5	83.50	82.20	-1	5,462	-0.02%
2021/09/23	1	82.30	11	83.04	81.40	-10	5,499	-0.18%
2021/09/22	13	82.53	1	85.20	81.10	12	5,728	0.21%
2021/09/17	1	84.40	10	84.40	85.00	-9	5,751	-0.16%
2021/09/16	2	85.20	9	84.11	84.20	-7	5,824	-0.12%
2021/09/15	2	86.90	0	0.00	86.20	2	6,149	0.03%
2021/09/14	1	88.00	1	88.60	87.70	0	6,627	0.00%
2021/09/13	2	87.30	0	0.00	87.20	2	6,776	0.03%
2021/09/10	1	88.10	1	88.50	88.40	0	6,987	0.00%
2021/09/09	1	87.60	1	88.40	88.80	0	7,127	0.00%
2021/09/08	0	0.00	1	90.00	87.30	-1	7,231	-0.01%
2021/09/07	4	90.43	0	0.00	89.50	4	7,222	0.06%
2021/09/06	4	92.08	1	93.00	91.30	3	7,241	0.04%
2021/09/03	2	91.50	4	93.63	93.40	-2	7,252	-0.03%
2021/09/02	7	93.94	1	96.60	92.30	6	7,250	0.08%
2021/09/01	10	91.20	1	90.70	92.60	9	7,210	0.12%
2021/08/31	1	88.90	0	0.00	89.70	1	7,252	0.01%
2021/08/30	3	89.23	1	90.20	89.50	2	7,379	0.03%
2021/08/27	0	0.00	2	88.70	88.00	-2	7,442	-0.03%
2021/08/26	6	87.83	4	88.50	88.70	2	7,497	0.03%
2021/08/25	0	0.00	5	90.44	91.00	-5	7,517	-0.07%
2021/08/24	2	89.95	0	0.00	88.10	2	7,494	0.03%
2021/08/23	3	89.73	110	89.00	90.30	-107	7,495	-1.43%	大賣/鉅額交易
2021/08/20	0	0.00	30	87.41	87.30	-30	7,474	-0.40%
2021/08/19	20	86.80	0	0.00	86.80	20	7,469	0.27%
2021/08/18	41	85.75	5	85.14	88.50	36	7,454	0.48%
2021/08/17	32	86.56	3	87.23	86.10	29	7,420	0.39%
2021/08/16	1	90.20	2	90.70	91.00	-1	7,365	-0.01%
2021/08/13	1	90.40	0	0.00	89.60	1	7,338	0.01%
2021/08/10	0	0.00	1	92.20	94.10	-1	7,244	-0.01%
2021/08/09	3	96.50	3	95.07	94.20	0	7,204	0.00%
2021/08/06	1	94.60	1	95.00	94.70	0	7,167	0.00%
2021/08/05	7	94.57	0	0.00	94.90	7	7,150	0.10%
2021/08/04	3	93.47	1	93.20	94.20	2	7,178	0.03%
2021/07/30	2	96.40	1	98.30	95.20	1	7,031	0.01%
2021/07/29	7	96.09	7	96.06	95.50	0	6,831	0.00%
2021/07/28	4	88.00	204	90.74	92.40	-200	6,458	-3.10%	大賣/鉅額交易
2021/07/27	5	91.10	56	91.28	89.40	-51	6,293	-0.81%
2021/07/26	0	0.00	2	88.50	88.00	-2	6,240	-0.03%
2021/07/23	1	89.00	0.2	88.20	88.00	0.8	6,263	0.01%
2021/07/22	2	89.40	37	89.09	89.60	-35	6,086	-0.58%
2021/07/21	0	0.00	1	83.70	83.70	-1	5,951	-0.02%
2021/07/20	2	82.30	2	82.80	82.00	0	6,069	0.00%
2021/07/19	0	0.00	1	82.00	82.20	-1	6,065	-0.02%
2021/07/16	1	82.20	0	0.00	82.90	1	6,107	0.02%
2021/07/15	6	83.00	0	0.00	83.00	6	6,093	0.10%
2021/07/14	0	0.00	2	83.40	85.70	-2	6,005	-0.03%
2021/07/12	30	80.66	1	81.90	82.20	29	5,838	0.50%
2021/07/09	10	81.13	1	81.40	81.40	9	5,786	0.16%
2021/07/08	0	0.00	5	81.46	81.90	-5	5,763	-0.09%
2021/07/07	0	0.00	1	80.20	80.70	-1	5,750	-0.02%
2021/07/06	5	79.48	1	79.50	79.90	4	5,799	0.07%
2021/07/05	29	78.10	0	0.00	78.40	29	5,796	0.50%
2021/07/02	1.3	78.10	0	0.00	78.50	1.3	5,782	0.02%
2021/07/01	2	79.80	1	79.30	78.50	1	5,782	0.02%
2021/06/30	55	77.87	2	77.80	78.80	53	5,813	0.91%
2021/06/29	10	81.30	10	79.40	78.90	0	5,764	0.00%
2021/06/28	10	79.50	4	81.10	79.40	6	5,546	0.11%
2021/06/25	4	81.00	0	0.00	80.80	4	5,532	0.07%
2021/06/24	22	81.03	1	81.60	81.60	21	5,472	0.38%
2021/06/23	4	81.28	3	79.77	84.10	1	5,135	0.02%
2021/06/22	0	0.00	1	77.90	78.00	-1	4,657	-0.02%
2021/06/21	1	76.80	0	0.00	76.80	1	4,505	0.02%
2021/06/18	2	76.30	0	0.00	76.80	2	4,312	0.05%
2021/06/17	0	0.00	1	76.50	76.50	-1	4,193	-0.02%
2021/06/11	0	0.00	1	73.00	73.10	-1	4,213	-0.02%
2021/06/10	5	71.10	0	0.00	72.70	5	4,233	0.12%
2021/06/09	120	71.28	0	0.00	71.20	120	4,269	2.81%	大買/鉅額交易
2021/06/08	30	72.14	0	0.00	73.50	30	4,231	0.71%
2021/06/07	27	70.61	4	71.20	70.90	23	4,183	0.55%
2021/06/03	0	0.00	1	73.50	73.20	-1	4,131	-0.02%
2021/05/31	2	72.40	1	72.00	72.10	1	4,242	0.02%
2021/05/26	0	0.00	1	70.10	70.30	-1	4,498	-0.02%
2021/05/25	1	69.00	0	0.00	69.10	1	4,584	0.02%
2021/05/21	1	67.50	2	66.10	67.70	-1	4,675	-0.02%
2021/05/20	3	64.60	3	65.00	65.70	0	4,690	0.00%
2021/05/19	1	65.10	84	64.21	65.10	-83	4,719	-1.76%
2021/05/18	3	64.07	2	64.10	65.80	1	4,874	0.02%
2021/05/12	3	67.00	0	0.00	66.00	3	5,003	0.06%
2021/05/11	2	68.80	0	0.00	67.90	2	4,937	0.04%
2021/05/06	0	0.00	1	67.70	67.80	-1	4,960	-0.02%
2021/05/05	3	69.80	0	0.00	68.90	3	5,037	0.06%
2021/05/03	1	73.50	0	0.00	73.50	1	5,037	0.02%
2021/04/27	1	72.90	0	0.00	73.00	1	5,312	0.02%
2021/04/26	2	70.90	2	72.10	74.50	0	5,333	0.00%
2021/04/22	0	0.00	1	69.30	69.40	-1	5,274	-0.02%
2021/04/21	1	70.30	0	0.00	70.50	1	5,238	0.02%
2021/04/16	0	0.00	1	71.10	70.70	-1	5,302	-0.02%
2021/04/13	1	72.00	1	72.50	70.40	0	5,250	0.00%
2021/04/12	1	72.20	6	73.07	71.90	-5	5,196	-0.10%
2021/04/09	1	71.20	2	72.10	71.00	-1	5,081	-0.02%
2021/04/08	3	72.60	0	0.00	72.90	3	5,034	0.06%
2021/04/06	2	73.30	5	73.10	73.00	-3	4,972	-0.06%
2021/03/31	1	71.10	0	0.00	71.00	1	4,857	0.02%
2021/03/30	0	0.00	1	71.20	71.10	-1	4,801	-0.02%
2021/03/29	2	69.45	5	70.40	69.90	-3	4,721	-0.06%
2021/03/26	0	0.00	4	68.40	68.60	-4	4,653	-0.09%
2021/03/25	1	67.40	0	0.00	67.50	1	4,632	0.02%
2021/03/23	5	68.50	0	0.00	68.10	5	4,616	0.11%
2021/03/19	0	0.00	3	69.93	70.30	-3	4,561	-0.07%
2021/03/18	2	69.00	0	0.00	69.60	2	4,500	0.04%
2021/03/17	4	69.15	0	0.00	68.70	4	4,478	0.09%
2021/03/15	1	68.60	1	68.10	67.80	0	4,375	0.00%
2021/03/12	1	67.00	0	0.00	67.00	1	4,313	0.02%
2021/03/11	2	68.00	5	68.32	68.10	-3	4,271	-0.07%
2021/03/10	1	65.80	0	0.00	67.30	1	4,210	0.02%
2021/03/09	1	65.30	0	0.00	65.70	1	4,134	0.02%
2021/03/08	0	0.00	2	66.60	66.40	-2	4,059	-0.05%
2021/03/05	2	67.15	2	68.20	67.40	0	3,958	0.00%
2021/03/04	3	68.70	0	0.00	68.10	3	3,866	0.08%
2021/03/03	1	69.90	1	71.50	69.90	0	3,822	0.00%
2021/03/02	2	72.50	4	74.40	72.80	-2	3,705	-0.05%
2021/02/26	3	70.43	0	0.00	71.00	3	3,563	0.08%
2021/02/24	1	71.00	0	0.00	71.20	1	3,480	0.03%
2021/02/22	1	74.00	0	0.00	74.50	1	3,360	0.03%
2021/02/19	2	72.90	2	72.95	74.00	0	3,311	0.00%
2021/02/18	6	75.07	1	76.00	74.00	5	3,304	0.15%
2021/02/17	11	73.55	3	74.03	76.10	8	3,145	0.25%
2021/02/05	57	67.67	3	68.87	69.20	54	3,029	1.78%
2021/01/27	4	67.43	1	67.60	67.70	3	2,707	0.11%
2021/01/22	0	0.00	2	69.20	70.00	-2	2,373	-0.08%
2021/01/21	1.1	68.56	2	68.65	69.20	-0.9	2,284	-0.04%
2021/01/20	4	67.08	6	67.22	67.50	-2	2,110	-0.09%
2021/01/19	1	63.80	1	63.50	64.20	0	1,799	0.00%
2021/01/18	3	61.57	2	61.10	62.50	1	1,639	0.06%
2021/01/14	0	0.00	1	58.20	58.40	-1	1,469	-0.07%
2021/01/12	2	59.50	4	58.73	57.10	-2	1,436	-0.14%
2021/01/11	3	55.97	3	56.83	57.40	0	1,354	0.00%
2021/01/05	0	0.00	2	55.05	55.40	-2	1,308	-0.15%
2020/12/22	1	53.40	0	0.00	53.20	1	1,302	0.08%
2020/12/21	0	0.00	1	54.00	54.20	-1	1,308	-0.08%
2020/12/18	0	0.00	2	54.20	53.90	-2	1,306	-0.15%
2020/12/17	2	54.70	2	55.50	54.80	0	1,300	0.00%
2020/12/09	0	0.00	6	57.73	58.30	-6	1,241	-0.48%
2020/12/08	5	57.14	0	0.00	57.10	5	1,224	0.41%
2020/12/01	1	55.80	0	0.00	55.80	1	1,277	0.08%
2020/11/30	1	56.00	1	56.30	55.00	0	1,321	0.00%
2020/11/27	0	0.00	2	56.30	56.20	-2	1,291	-0.15%
2020/11/19	1	51.70	1	52.00	51.80	0	1,274	0.00%
2020/11/17	2	53.00	0	0.00	52.50	2	1,419	0.14%
2020/11/16	4	52.40	0	0.00	52.40	4	1,416	0.28%
2020/11/12	0	0.00	1	52.00	52.00	-1	1,416	-0.07%
2020/11/11	1	51.50	0	0.00	51.80	1	1,397	0.07%
2020/11/10	0	0.00	1	51.30	51.40	-1	1,387	-0.07%
2020/11/09	0	0.00	1	50.50	50.60	-1	1,365	-0.07%
2020/10/21	1	50.40	0	0.00	50.10	1	1,446	0.07%
2020/09/25	1	49.35	0	0.00	48.65	1	1,754	0.06%
2020/09/18	1	51.90	0	0.00	51.90	1	1,738	0.06%
2020/09/09	0	51.70	0	0.00	51.60	0	1,671	0.00%
2020/09/08	0	0.00	4	51.90	52.80	-4	1,646	-0.24%
2020/09/07	4	50.80	12	52.42	51.30	-8	1,606	-0.50%
2020/09/04	6	51.00	6	51.30	51.30	0	1,596	0.00%
2020/09/03	13	52.40	5	51.90	52.00	8	1,585	0.50%
2020/09/02	0	0.00	1	50.80	50.80	-1	1,514	-0.07%
2020/08/28	6	50.20	3	50.70	50.30	3	1,484	0.20%
2020/08/27	0	0.00	2	51.00	50.70	-2	1,481	-0.13%
2020/08/26	1	51.00	2	51.40	51.00	-1	1,457	-0.07%
2020/08/25	6.7	52.87	0	0.00	52.90	6.7	1,397	0.48%
2020/08/24	5	53.50	2	55.00	52.80	3	1,355	0.22%
2020/08/21	4	54.00	0	0.00	54.00	4	1,284	0.31%
2020/08/20	3	51.80	0	0.00	51.80	3	1,208	0.25%
2020/08/19	1	51.30	0	0.00	51.30	1	1,169	0.09%
2020/08/17	2	52.10	0	0.00	52.00	2	1,132	0.17%
2020/08/12	1	50.90	0	0.00	52.10	1	1,133	0.09%
2020/07/28	0	0.00	1	51.90	51.10	-1	998	-0.10%
2020/07/24	2	51.40	0	0.00	51.50	2	966	0.21%
2020/07/23	1	52.30	0	0.00	52.00	1	961	0.10%
2020/07/20	0	0.00	1	50.30	50.40	-1	824	-0.12%
2020/07/10	1	49.30	0	0.00	49.50	1	733	0.14%
2020/06/19	0	0.00	2	46.00	45.95	-2	682	-0.29%
2020/06/17	2	45.33	0	0.00	45.30	2	686	0.29%
2020/06/16	0	0.00	2	45.40	45.30	-2	705	-0.28%
2020/06/05	5	46.25	0	0.00	46.20	5	814	0.61%
2020/05/15	0	0.00	0.1	44.40	44.10	-0.1	857	-0.01%
2020/04/28	0	0.00	3	43.75	44.75	-3	868	-0.35%
2020/04/17	0	0.00	5	43.15	42.85	-5	884	-0.57%
2020/04/16	0	0.00	10	42.40	42.60	-10	877	-1.14%
2020/04/08	5	40.90	0	0.00	40.90	5	867	0.58%
2020/03/25	3	38.00	2	38.00	37.55	1	794	0.13%
2020/03/24	2	36.10	0	0.00	35.95	2	790	0.25%
2020/03/18	10	39.00	0	0.00	38.50	10	818	1.22%
2020/03/13	2	40.15	10	39.85	42.40	-8	802	-1.00%
2020/03/10	1	44.60	0	0.00	45.55	1	750	0.13%
2020/02/25	1	47.55	0	0.00	47.60	1	710	0.14%
2020/02/17	1	48.80	0	0.00	48.60	1	742	0.13%
2020/02/14	0	0.00	5	48.05	48.15	-5	736	-0.68%
2020/02/05	0	0.00	3	46.70	46.50	-3	1,087	-0.28%
2020/01/30	0	0.00	10	46.40	46.10	-10	1,075	-0.93%
2020/01/15	0	0.00	10	48.45	48.20	-10	1,054	-0.95%
2020/01/13	0	0.00	1	47.60	47.75	-1	1,029	-0.10%
2020/01/10	0	0.00	2	46.75	47.00	-2	1,038	-0.19%
2020/01/03	0	0.00	2	47.15	47.30	-2	1,025	-0.19%
2019/12/19	0	0.00	2	47.70	48.00	-2	996	-0.20%
2019/12/17	0	0.00	1	47.85	47.95	-1	1,014	-0.10%
2019/12/16	0	0.00	1	48.00	48.00	-1	997	-0.10%
2019/12/13	0	0.00	1	46.85	46.80	-1	949	-0.11%
2019/12/11	0	0.00	2	46.70	46.80	-2	920	-0.22%
2019/12/03	0	0.00	5	45.05	45.00	-5	877	-0.57%
2019/11/22	0	0.00	5	45.95	45.90	-5	851	-0.59%
2019/11/11	0	0.00	1	44.10	44.40	-1	823	-0.12%
2019/11/08	12	45.47	23	45.25	45.30	-11	798	-1.38%
2019/11/07	55	46.99	3	46.92	46.40	52	744	6.98%
2019/11/04	5	42.60	0	0.00	42.70	5	467	1.07%
2019/10/09	1	42.20	0	0.00	42.25	1	536	0.19%
2019/10/07	0	0.00	0	42.60	42.50	0	537	-0.01%
2019/09/10	2	42.50	0	0.00	42.50	2	547	0.37%
2019/08/23	0	0.00	3	44.00	43.95	-3	518	-0.58%
2019/08/12	0	0.00	50	44.14	44.00	-50	497	-10.05%
2019/08/06	0	0.00	2	42.90	44.10	-2	502	-0.40%
2019/07/26	0	0.00	15	45.80	45.40	-15	515	-2.91%
2019/07/25	0	0.00	25	45.57	45.60	-25	510	-4.89%
2019/07/23	0	0.00	10	44.75	44.70	-10	489	-2.04%
2019/07/22	0	0.00	5	44.00	44.65	-5	483	-1.03%
2019/07/19	0	0.00	5	44.05	44.00	-5	487	-1.03%
2019/07/18	0	0.00	7	44.00	43.90	-7	514	-1.36%
2019/07/17	0	0.00	20	43.96	44.05	-20	514	-3.88%
2019/07/16	0	0.00	14	43.79	43.80	-14	510	-2.74%
2019/07/15	0	0.00	2	43.50	43.50	-2	502	-0.40%
2019/07/12	0	0.00	1	43.40	43.30	-1	511	-0.20%
2019/07/08	0.1	42.75	0	0.00	42.55	0.1	561	0.02%
2019/07/01	0	0.00	2	43.10	43.05	-2	593	-0.34%
2019/06/21	4	41.90	3	41.85	42.00	1	593	0.17%
2019/06/20	3	41.20	0	0.00	41.10	3	590	0.51%
2019/05/21	0	0.00	2	40.80	40.80	-2	781	-0.26%
2019/05/16	0	0.00	7	40.75	40.65	-7	781	-0.90%
2019/05/13	4	40.95	0	0.00	41.35	4	787	0.51%
2019/05/10	0	0.00	3	41.80	41.50	-3	781	-0.38%
2019/05/07	4	42.25	0	0.00	42.35	4	778	0.51%
2019/05/06	7	42.60	0	0.00	42.30	7	780	0.90%
2019/04/29	0	0.00	1	43.45	43.05	-1	780	-0.13%
2019/04/17	1	42.50	0	0.00	42.35	1	723	0.14%
2019/03/28	0	0.00	5	42.40	42.90	-5	683	-0.73%
2019/03/08	1	42.30	0	0.00	42.35	1	625	0.16%
2019/03/07	1	43.00	0	0.00	42.80	1	617	0.16%
2019/02/26	5	42.50	0	0.00	42.30	5	556	0.90%
2019/02/13	5	40.75	0	0.00	41.00	5	507	0.98%
2019/02/11	5	40.95	0	0.00	40.75	5	500	1.00%
2019/01/25	16	40.90	0	0.00	41.00	16	498	3.21%
2019/01/15	2	40.45	0	0.00	40.30	2	558	0.36%
2019/01/04	3	40.05	0	0.00	40.15	3	601	0.50%
2018/12/24	13	38.40	0	0.00	38.40	13	646	2.01%
2018/12/19	5	38.45	0	0.00	38.45	5	636	0.79%
2018/12/17	1	39.45	0	0.00	38.95	1	627	0.16%
2018/12/11	7	39.44	0	0.00	39.45	7	607	1.15%
2018/12/07	1	40.50	0	0.00	40.30	1	598	0.17%
2018/12/06	12	40.78	0	0.00	40.25	12	601	1.99%
2018/12/04	12	42.20	0	0.00	42.10	12	601	2.00%
2018/11/28	25	41.20	0	0.00	41.50	25	595	4.20%
2018/11/20	0	0.00	1	41.05	40.70	-1	603	-0.17%
2018/10/29	3	38.00	0	0.00	38.10	3	642	0.47%
2018/10/25	6	39.00	0	0.00	38.65	6	632	0.95%
2018/10/24	7	41.14	0	0.00	40.70	7	624	1.12%
2018/10/15	5	43.05	0	0.00	43.00	5	628	0.80%
2018/10/11	6	44.13	0	0.00	44.00	6	616	0.97%
2018/10/09	3	45.95	0	0.00	47.15	3	601	0.50%
2018/10/04	3	48.10	0	0.00	48.30	3	559	0.54%
2018/10/03	3	48.35	0	0.00	49.20	3	555	0.54%
2018/10/02	0	0.00	1	49.50	49.40	-1	541	-0.18%
2018/10/01	1	50.20	0	0.00	50.20	1	536	0.19%
2018/09/26	0	0.00	1	50.30	50.30	-1	548	-0.18%
2018/09/19	10	50.10	0	0.00	50.20	10	547	1.83%
2018/09/17	1	49.95	0	0.00	50.30	1	549	0.18%
2018/09/04	1	51.70	0	0.00	51.80	1	559	0.18%
2018/08/22	0.3	53.30	0	0.00	53.30	0.3	541	0.06%
2018/08/21	2	53.10	0	0.00	53.20	2	537	0.37%
2018/08/20	2	53.50	0	0.00	53.40	2	529	0.38%
2018/08/06	18	53.70	0	0.00	53.80	18	514	3.50%
2018/08/02	0	0.00	5	53.46	53.50	-5	510	-0.98%
2018/07/30	1	53.20	0	0.00	53.30	1	485	0.21%
2018/07/25	4	52.90	0	0.00	52.80	4	483	0.83%
2018/07/11	0	0.00	0.8	52.10	52.10	-0.8	460	-0.17%
2018/06/25	0	0.00	1	53.60	53.80	-1	506	-0.20%
2018/06/19	1	54.50	0	0.00	54.40	1	500	0.20%
2018/05/25	0	0.00	1	54.10	54.30	-1	570	-0.18%
2018/05/24	1	54.40	0	0.00	54.30	1	575	0.17%
2018/05/07	1	52.80	0	0.00	53.00	1	751	0.13%
2018/04/30	0	0.00	1	53.71	53.80	-1	746	-0.14%
2018/04/25	2	54.60	0	0.00	54.50	2	759	0.26%
2018/04/11	1	56.20	0	0.00	56.20	1	815	0.12%
2018/03/19	1	56.00	0	0.00	56.80	1	775	0.13%
2018/03/09	1	57.40	0	0.00	57.30	1	748	0.13%
2018/02/06	1	54.80	2	54.00	54.20	-1	691	-0.14%
2018/01/23	0	0.00	0	54.60	54.60	0	640	-0.01%