超豐 (2441)-日盛-雙和券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
669張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	53.70	53.30	-1	1,179	-0.08%
2023/03/29	1	52.60	0	0.00	52.70	1	1,512	0.07%
2023/03/24	1	54.40	1	55.00	54.30	0	1,998	0.00%
2023/03/21	0	0.00	1	54.80	54.80	-1	2,058	-0.05%
2023/03/20	0	0.00	5	54.40	54.50	-5	2,067	-0.24%
2023/03/16	5	53.60	0	0.00	53.50	5	2,084	0.24%
2023/03/13	1	54.00	0	0.00	54.20	1	2,149	0.05%
2023/03/10	1	54.20	0	0.00	54.50	1	2,146	0.05%
2023/03/09	0	0.00	14	55.51	55.40	-14	2,157	-0.65%
2023/03/08	0	0.00	1	54.70	55.30	-1	2,166	-0.05%
2023/03/07	0	0.00	1	55.00	54.90	-1	2,165	-0.05%
2023/03/06	0	0.00	4	54.68	54.80	-4	2,161	-0.19%
2023/03/03	1	53.20	0	0.00	53.80	1	2,171	0.05%
2023/03/02	0	0.00	0	52.90	52.90	0	2,183	0.00%
2023/03/01	5	52.10	0	0.00	52.40	5	2,183	0.23%
2023/02/22	0	0.00	5	52.30	52.30	-5	2,185	-0.23%
2023/02/20	0	0.00	8	52.60	52.50	-8	2,222	-0.36%
2023/02/17	0	0.00	8	52.60	52.60	-8	2,236	-0.36%
2023/02/15	4	51.95	0	0.00	51.90	4	2,255	0.18%
2023/02/10	0	0.00	1	51.80	51.80	-1	2,297	-0.04%
2023/02/09	0	0.00	1	52.10	52.00	-1	2,299	-0.04%
2023/02/07	0	0.00	10	52.60	52.50	-10	2,312	-0.43%
2023/02/06	11	52.31	1	52.90	52.40	10	2,315	0.43%
2023/02/03	1	54.10	0	0.00	53.90	1	2,291	0.04%
2023/02/02	0	0.00	1	53.20	53.40	-1	2,282	-0.04%
2023/02/01	20	52.43	4	53.23	53.20	16	2,263	0.71%
2023/01/30	1	49.70	0	0.00	49.65	1	2,168	0.05%
2023/01/16	2	48.85	0	0.00	48.90	2	2,158	0.09%
2023/01/11	0	0.00	2	49.25	49.30	-2	2,229	-0.09%
2023/01/10	0	0.00	2	48.85	49.00	-2	2,260	-0.09%
2023/01/09	1	48.65	1	49.15	48.65	0	2,284	0.00%
2023/01/06	1	48.25	0	0.00	48.40	1	2,293	0.04%
2023/01/05	0	0.00	2	48.05	47.80	-2	2,312	-0.09%
2023/01/04	0	0.00	1	47.85	47.95	-1	2,336	-0.04%
2022/12/29	0.2	47.15	0	0.00	47.55	0.2	2,361	0.01%
2022/12/28	0.1	47.10	0	0.00	47.00	0.1	2,366	0.00%
2022/12/23	3	47.93	1	48.15	48.20	2	2,393	0.08%
2022/12/22	0	0.00	15	48.50	49.35	-15	2,355	-0.64%
2022/12/21	5.1	46.33	0	0.00	46.60	5.1	2,180	0.23%
2022/12/20	10.2	48.17	0	0.00	46.95	10.2	2,049	0.50%
2022/12/19	1	50.70	4	50.15	50.00	-3	1,876	-0.16%
2022/12/16	0	0.00	0.1	48.20	49.30	-0.1	1,710	0.00%
2022/12/15	1	48.10	0	0.00	48.10	1	1,638	0.06%
2022/12/14	1	48.60	0	0.00	48.50	1	1,643	0.06%
2022/12/12	6	47.99	0	0.00	48.20	6	1,681	0.36%
2022/12/08	1	48.50	0	0.00	48.60	1	1,708	0.06%
2022/12/07	1.1	48.57	0	0.00	48.55	1.1	1,716	0.06%
2022/12/06	2	49.85	1	49.85	49.85	1	1,699	0.06%
2022/12/05	1	50.00	0	0.00	50.30	1	1,684	0.06%
2022/12/01	0	0.00	2	49.75	50.20	-2	1,654	-0.12%
2022/11/29	1	48.15	1	47.90	48.35	0	1,628	0.00%
2022/11/25	1	49.38	0	0.00	48.45	1	1,623	0.06%
2022/11/24	1	47.95	0	0.00	48.35	1	1,599	0.06%
2022/11/21	0.4	49.40	0	0.00	48.50	0.4	1,589	0.02%
2022/11/16	2	49.40	1	50.10	49.70	1	1,669	0.06%
2022/11/15	0	0.00	1	49.10	49.45	-1	1,663	-0.06%
2022/11/14	1	48.70	0	0.00	48.60	1	1,667	0.06%
2022/10/28	0.1	45.50	0	0.00	45.00	0.1	1,627	0.01%
2022/10/26	0	0.00	1	45.75	45.50	-1	1,633	-0.06%
2022/10/21	1	47.20	0	0.00	46.35	1	1,641	0.06%
2022/10/20	1	46.60	1	47.35	48.50	0	1,647	0.00%
2022/10/13	0.3	45.30	0	0.00	44.75	0.3	1,495	0.02%
2022/10/12	0.2	46.45	0	0.00	47.50	0.2	1,479	0.01%
2022/10/11	0.2	47.95	0	0.00	47.35	0.2	1,463	0.01%
2022/09/28	0.2	48.90	0	0.00	48.65	0.2	1,363	0.01%
2022/09/26	0	0.00	1	51.20	50.90	-1	1,334	-0.07%
2022/09/23	4	53.13	0	0.00	53.00	4	1,327	0.30%
2022/09/22	6	52.50	0	0.00	52.40	6	1,330	0.45%
2022/09/19	3	53.57	0	0.00	53.20	3	1,203	0.25%
2022/09/02	0	58.30	0	0.00	57.90	0	1,142	0.00%
2022/08/25	2	60.60	0	0.00	60.30	2	1,081	0.18%
2022/08/24	1.1	65.23	0	0.00	65.30	1.1	1,028	0.11%
2022/08/19	1	65.30	0	0.00	65.30	1	947	0.11%
2022/08/18	0.1	64.20	0	0.00	63.80	0.1	930	0.01%
2022/08/10	0.5	62.12	0	0.00	61.70	0.5	874	0.06%
2022/08/08	0.1	62.30	0	0.00	62.20	0.1	875	0.01%
2022/07/14	1	61.00	1	60.90	60.80	0	807	0.00%
2022/07/04	0.1	61.60	0	0.00	60.60	0.1	812	0.01%
2022/07/01	0.1	62.30	0	0.00	62.30	0.1	809	0.01%
2022/06/29	0.1	64.20	0	0.00	63.90	0.1	779	0.01%
2022/06/22	2	64.90	0	0.00	64.60	2	739	0.27%
2022/06/09	0	71.30	0	0.00	71.20	0	717	0.01%
2022/06/07	0.3	72.00	0	0.00	71.50	0.3	730	0.04%
2022/05/27	1	70.50	0	0.00	70.40	1	811	0.12%
2022/05/24	0	0.00	1	70.70	70.70	-1	842	-0.12%
2022/05/20	0	0.00	2	72.10	72.00	-2	866	-0.23%
2022/05/19	3	71.23	0	0.00	71.50	3	873	0.34%
2022/05/09	0.1	69.60	0	0.00	69.40	0.1	936	0.01%
2022/05/05	0	0.00	1	71.70	71.20	-1	990	-0.10%
2022/04/27	0	0.00	4	67.70	67.80	-4	1,033	-0.39%
2022/04/26	2	69.00	0	0.00	68.80	2	1,034	0.19%
2022/04/19	4	70.40	0	0.00	70.10	4	1,042	0.38%
2022/04/18	1.1	69.84	0	0.00	70.00	1.1	1,057	0.10%
2022/04/15	1	70.60	1	70.80	70.60	0	1,061	0.00%
2022/04/11	2.1	71.80	1	72.10	71.00	1.1	1,098	0.10%
2022/04/06	0	73.20	0	0.00	73.00	0	1,092	0.00%
2022/03/30	1	74.70	0	0.00	74.90	1	1,125	0.09%
2022/03/28	1	74.10	1	74.10	74.80	0	1,167	0.00%
2022/03/23	1	75.20	1	75.40	75.40	0	1,243	0.00%
2022/03/22	1.1	74.80	1	74.90	75.20	0.1	1,246	0.01%
2022/03/18	0	0.00	3	74.10	75.00	-3	1,249	-0.24%
2022/03/15	3	72.50	2	72.80	72.40	1	1,250	0.08%
2022/03/14	0	0.00	3	73.70	73.70	-3	1,246	-0.24%
2022/03/10	2	73.50	0	0.00	73.10	2	1,259	0.16%
2022/03/07	2	73.10	0	0.00	73.20	2	1,228	0.16%
2022/03/04	0	0.00	2	74.60	74.10	-2	1,224	-0.16%
2022/03/03	0	0.00	2	74.70	75.00	-2	1,230	-0.16%
2022/03/01	1.1	73.33	0	0.00	73.80	1.1	1,243	0.09%
2022/02/25	4	72.75	0	0.00	72.60	4	1,244	0.32%
2022/02/24	0.1	72.40	0	0.00	72.20	0.1	1,268	0.01%
2022/02/23	0	73.30	0	0.00	73.10	0	1,291	0.00%
2022/02/16	2	74.25	1	74.30	74.20	1	1,396	0.07%
2022/02/09	0	0.00	69	72.94	74.00	-69	1,428	-4.83%
2022/02/08	88.1	72.62	19	72.60	72.00	69.1	1,433	4.82%
2022/02/07	1	72.50	1	72.80	72.00	0	1,426	0.00%
2022/01/24	0.1	74.30	0	0.00	74.00	0.1	1,428	0.01%
2022/01/21	2	74.75	0	0.00	74.60	2	1,428	0.14%
2022/01/19	0.1	75.30	0	0.00	74.80	0.1	1,433	0.01%
2022/01/18	1	75.50	1	76.60	75.50	0	1,436	0.00%
2022/01/13	1	75.20	0	0.00	75.00	1	1,510	0.07%
2022/01/05	0	0.00	1	76.40	76.70	-1	1,547	-0.06%
2022/01/03	5	77.20	1	77.70	77.20	4	1,558	0.26%
2021/12/30	0	0.00	1	77.40	78.10	-1	1,574	-0.06%
2021/12/29	1	76.80	0	0.00	77.30	1	1,578	0.06%
2021/12/28	1	76.90	0	0.00	76.70	1	1,590	0.06%
2021/12/27	1	77.00	0	0.00	77.40	1	1,588	0.06%
2021/12/10	1	76.60	3	76.37	76.30	-2	1,873	-0.11%
2021/12/07	0	0.00	1	77.40	77.60	-1	1,912	-0.05%
2021/12/01	1	77.60	0	0.00	78.60	1	1,985	0.05%
2021/11/30	0	0.00	1	77.90	77.10	-1	2,025	-0.05%
2021/11/26	0	0.00	1	76.90	76.50	-1	2,220	-0.05%
2021/11/23	9	78.60	1	78.30	78.30	8	2,260	0.35%
2021/11/22	10	79.00	1.4	79.07	79.60	8.6	2,327	0.37%
2021/11/19	4	80.55	0	0.00	80.00	4	2,335	0.17%
2021/11/18	3	81.97	1	81.70	81.70	2	2,338	0.09%
2021/11/16	1	81.50	0	0.00	80.70	1	2,357	0.04%
2021/11/12	2	79.65	0	0.00	79.00	2	2,420	0.08%
2021/11/10	0	0.00	1	80.30	80.90	-1	2,520	-0.04%
2021/11/05	0	0.00	1	79.10	77.90	-1	2,608	-0.04%
2021/11/04	1	78.50	0	0.00	78.50	1	2,667	0.04%
2021/11/02	1	79.10	0	0.00	78.00	1	2,753	0.04%
2021/11/01	0.2	81.30	1	81.60	80.00	-0.8	2,794	-0.03%
2021/10/28	23	80.91	23	79.77	80.10	0	2,925	0.00%
2021/10/22	0.2	79.50	0	0.00	78.60	0.2	4,061	0.00%
2021/10/19	1	78.00	0	0.00	77.80	1	4,508	0.02%
2021/10/06	1	77.50	0	0.00	76.70	1	5,198	0.02%
2021/09/29	1	79.30	0.1	80.20	79.30	0.9	5,423	0.02%
2021/09/24	1	82.50	0	0.00	82.20	1	5,462	0.02%
2021/09/17	2.2	84.46	2	84.40	85.00	0.2	5,751	0.00%
2021/09/15	1	87.90	0	0.00	86.20	1	6,149	0.02%
2021/09/14	1.1	87.99	1	87.70	87.70	0.1	6,627	0.00%
2021/09/10	1	88.40	3	88.27	88.40	-2	6,987	-0.03%
2021/09/09	2	88.85	0	0.00	88.80	2	7,127	0.03%
2021/09/08	3	89.00	2	87.67	87.30	1	7,231	0.01%
2021/09/06	0	93.80	0	0.00	91.30	0	7,241	0.00%
2021/09/03	1	92.90	1	93.60	93.40	0	7,252	0.00%
2021/09/02	0	0.00	2	93.10	92.30	-2	7,250	-0.03%
2021/09/01	2	92.90	0	0.00	92.60	2	7,210	0.03%
2021/08/31	2	88.90	4	89.40	89.70	-2	7,252	-0.03%
2021/08/30	0	0.00	2	89.70	89.50	-2	7,379	-0.03%
2021/08/27	6	88.80	2	88.25	88.00	4	7,442	0.05%
2021/08/26	9	87.37	8	88.16	88.70	1	7,497	0.01%
2021/08/25	2	91.00	0	0.00	91.00	2	7,517	0.03%
2021/08/24	1	88.40	2	88.90	88.10	-1	7,494	-0.01%
2021/08/23	0	0.00	1	90.10	90.30	-1	7,495	-0.01%
2021/08/20	1	86.50	1	87.10	87.30	0	7,474	0.00%
2021/08/19	2	87.75	2	87.40	86.80	0	7,469	0.00%
2021/08/18	1	85.80	1	86.40	88.50	0	7,454	0.00%
2021/08/17	21	88.59	20	86.40	86.10	1	7,420	0.01%
2021/08/16	8	90.66	8	91.48	91.00	0	7,365	0.00%
2021/08/13	0	0.00	1	91.00	89.60	-1	7,338	-0.01%
2021/08/12	0	0.00	1	94.40	93.80	-1	7,301	-0.01%
2021/08/11	3	92.90	5	93.74	93.20	-2	7,294	-0.03%
2021/08/10	3	93.17	4	94.15	94.10	-1	7,244	-0.01%
2021/08/09	2	95.80	2.2	95.24	94.20	-0.2	7,204	0.00%
2021/08/06	1	95.80	2	95.10	94.70	-1	7,167	-0.01%
2021/08/05	3	93.90	3	94.53	94.90	0	7,150	0.00%
2021/08/04	4.1	93.22	2	94.20	94.20	2.1	7,178	0.03%
2021/08/03	4.1	92.13	8	92.65	94.30	-3.9	7,195	-0.05%
2021/08/02	4	93.53	6	91.52	91.70	-2	7,141	-0.03%
2021/07/30	8	96.61	11	96.84	95.20	-3	7,031	-0.04%
2021/07/29	20	95.36	24	96.07	95.50	-4	6,831	-0.06%
2021/07/28	6	89.03	7	88.34	92.40	-1	6,458	-0.02%
2021/07/27	4	91.45	0	0.00	89.40	4	6,293	0.06%
2021/07/26	0	0.00	2	88.80	88.00	-2	6,240	-0.03%
2021/07/23	18	86.94	3	88.47	88.00	15	6,263	0.24%
2021/07/22	1	88.80	0	0.00	89.60	1	6,086	0.02%
2021/07/21	0	0.00	1.2	83.35	83.70	-1.2	5,951	-0.02%
2021/07/20	1	81.70	3	82.27	82.00	-2	6,069	-0.03%
2021/07/19	1	81.70	0.7	82.00	82.20	0.3	6,065	0.00%
2021/07/16	1	82.10	3	82.37	82.90	-2	6,107	-0.03%
2021/07/15	2	84.00	0	0.00	83.00	2	6,093	0.03%
2021/07/14	17	83.20	15	84.07	85.70	2	6,005	0.03%
2021/07/13	0	0.00	11	82.64	80.90	-11	5,886	-0.19%
2021/07/12	0	0.00	1	81.00	82.20	-1	5,838	-0.02%
2021/07/08	10	82.00	0	0.00	81.90	10	5,763	0.17%
2021/07/07	4	80.70	4	79.70	80.70	0	5,750	0.00%
2021/07/05	1	78.30	0	0.00	78.40	1	5,796	0.02%
2021/07/01	0	0.00	2	78.50	78.50	-2	5,782	-0.03%
2021/06/30	3	78.43	5	77.63	78.80	-2	5,813	-0.04%
2021/06/29	1	79.44	3	79.47	78.90	-2	5,764	-0.03%
2021/06/28	0	0.00	6	79.42	79.40	-6	5,546	-0.11%
2021/06/25	5	82.10	3	82.27	80.80	2	5,532	0.04%
2021/06/24	15	81.63	6	80.70	81.60	9	5,472	0.16%
2021/06/23	3.1	84.89	3	82.40	84.10	0.1	5,135	0.00%
2021/06/22	5	77.68	3	77.73	78.00	2	4,657	0.04%
2021/06/21	15	77.35	17	77.65	76.80	-2	4,505	-0.04%
2021/06/18	1	76.20	1	75.90	76.80	0	4,312	0.00%
2021/06/17	1	75.60	2	75.60	76.50	-1	4,193	-0.02%
2021/06/16	2	74.40	2	73.90	73.90	0	4,145	0.00%
2021/06/15	0	0.00	5	74.00	73.90	-5	4,173	-0.12%
2021/06/11	0	0.00	1	73.30	73.10	-1	4,213	-0.02%
2021/06/10	2	71.90	21	72.74	72.70	-19	4,233	-0.45%
2021/06/09	13	71.34	4	71.00	71.20	9	4,269	0.21%
2021/06/08	0	0.00	3	73.10	73.50	-3	4,231	-0.07%
2021/06/07	1	68.80	4	70.60	70.90	-3	4,183	-0.07%
2021/06/04	4	71.10	0	0.00	70.80	4	4,127	0.10%
2021/06/03	2	74.20	2	73.40	73.20	0	4,131	0.00%
2021/06/02	3	74.03	7	73.66	74.00	-4	4,158	-0.10%
2021/06/01	0	0.00	3	72.50	72.40	-3	4,178	-0.07%
2021/05/31	0	0.00	1	72.50	72.10	-1	4,242	-0.02%
2021/05/28	2	71.50	0	0.00	70.80	2	4,323	0.05%
2021/05/27	0	0.00	3	69.50	70.50	-3	4,481	-0.07%
2021/05/26	2	70.20	0	0.00	70.30	2	4,498	0.04%
2021/05/18	0	0.00	1	63.30	65.80	-1	4,874	-0.02%
2021/05/17	2	60.75	1	63.70	60.20	1	4,979	0.02%
2021/05/14	1	65.80	1	65.50	64.40	0	5,056	0.00%
2021/05/13	1	65.10	1	66.50	65.00	0	5,028	0.00%
2021/05/12	0	0.00	3	67.50	66.00	-3	5,003	-0.06%
2021/05/11	23	70.24	25	68.19	67.90	-2	4,937	-0.04%
2021/05/07	2	70.05	0	0.00	70.30	2	4,980	0.04%
2021/05/05	2	70.45	3	70.00	68.90	-1	5,037	-0.02%
2021/05/04	4	71.55	9	71.57	71.90	-5	5,037	-0.10%
2021/05/03	4	73.93	6	74.17	73.50	-2	5,037	-0.04%
2021/04/29	8	73.76	11	73.63	73.40	-3	5,005	-0.06%
2021/04/28	7	73.60	23	73.79	73.70	-16	5,075	-0.32%
2021/04/27	33	73.00	9	73.18	73.00	24	5,312	0.45%
2021/04/26	11.2	72.52	1	74.10	74.50	10.2	5,333	0.19%
2021/04/23	1	70.10	0	0.00	70.30	1	5,272	0.02%
2021/04/22	4	69.58	1	71.10	69.40	3	5,274	0.06%
2021/04/19	1	69.80	0	0.00	69.90	1	5,293	0.02%
2021/04/16	0	0.00	2	70.45	70.70	-2	5,302	-0.04%
2021/04/14	0	0.00	3	68.70	69.80	-3	5,269	-0.06%
2021/04/13	1	71.00	7	71.90	70.40	-6	5,250	-0.11%
2021/04/12	0	0.00	11	72.91	71.90	-11	5,196	-0.21%
2021/04/09	4	72.03	1	71.60	71.00	3	5,081	0.06%
2021/04/08	1	72.70	3	72.90	72.90	-2	5,034	-0.04%
2021/04/07	1	72.70	6	72.38	73.10	-5	5,009	-0.10%
2021/04/06	6.2	73.37	4	72.88	73.00	2.2	4,972	0.04%
2021/04/01	3	70.97	3	71.00	70.70	0	4,887	0.00%
2021/03/31	3	71.27	8	70.61	71.00	-5	4,857	-0.10%
2021/03/30	2.1	70.51	1	71.10	71.10	1.1	4,801	0.02%
2021/03/29	6.1	69.60	2	69.40	69.90	4.1	4,721	0.09%
2021/03/26	5	68.40	0	0.00	68.60	5	4,653	0.11%
2021/03/24	0	0.00	1	67.60	67.90	-1	4,625	-0.02%
2021/03/23	0	0.00	2	68.60	68.10	-2	4,616	-0.04%
2021/03/22	2	69.55	1	69.40	69.20	1	4,593	0.02%
2021/03/19	0	0.00	1	68.80	70.30	-1	4,561	-0.02%
2021/03/18	0	0.00	5	69.34	69.60	-5	4,500	-0.11%
2021/03/17	5	68.86	21	69.21	68.70	-16	4,478	-0.36%
2021/03/16	10.2	68.30	1	67.90	68.40	9.2	4,412	0.21%
2021/03/15	16	68.22	1	67.90	67.80	15	4,375	0.34%
2021/03/12	6	67.63	1	67.00	67.00	5	4,313	0.12%
2021/03/11	0	0.00	3	68.27	68.10	-3	4,271	-0.07%
2021/03/10	2	66.80	1	67.00	67.30	1	4,210	0.02%
2021/03/09	4	65.50	52	65.38	65.70	-48	4,134	-1.16%
2021/03/08	7	67.70	4	67.00	66.40	3	4,059	0.07%
2021/03/05	5	67.46	4	67.60	67.40	1	3,958	0.03%
2021/03/04	3	68.33	0	0.00	68.10	3	3,866	0.08%
2021/03/03	4	70.58	0	0.00	69.90	4	3,822	0.10%
2021/03/02	9	73.58	3	74.37	72.80	6	3,705	0.16%
2021/02/26	7	70.67	1	70.50	71.00	6	3,563	0.17%
2021/02/25	4	71.90	4	70.40	70.80	0	3,554	0.00%
2021/02/24	0	0.00	2	72.30	71.20	-2	3,480	-0.06%
2021/02/23	1	73.50	0	0.00	73.50	1	3,407	0.03%
2021/02/19	3.1	73.67	0	0.00	74.00	3.1	3,311	0.09%
2021/02/18	5	74.28	9	74.69	74.00	-4	3,304	-0.12%
2021/02/17	5	74.54	3	75.43	76.10	2	3,145	0.06%
2021/02/05	11	68.43	6	68.87	69.20	5	3,029	0.17%
2021/02/04	2	65.80	0	0.00	65.60	2	2,929	0.07%
2021/02/03	1	66.30	0	0.00	66.70	1	2,936	0.03%
2021/02/02	51	66.10	1	66.00	66.30	50	2,939	1.70%
2021/02/01	0	0.00	1	64.00	64.80	-1	2,914	-0.03%
2021/01/29	6	65.25	3	64.13	63.50	3	2,870	0.10%
2021/01/28	1	67.30	1	66.50	67.30	0	2,750	0.00%
2021/01/27	7	67.76	0	0.00	67.70	7	2,707	0.26%
2021/01/26	0	0.00	6.1	70.70	69.70	-6.1	2,576	-0.24%
2021/01/25	10.1	71.97	10	70.97	70.80	0.1	2,511	0.00%
2021/01/22	4	69.73	7	69.40	70.00	-3	2,373	-0.13%
2021/01/21	9	68.12	18	67.81	69.20	-9	2,284	-0.39%
2021/01/20	28	67.94	27	67.32	67.50	1	2,110	0.05%
2021/01/19	4	63.70	3	63.80	64.20	1	1,799	0.06%
2021/01/18	60	61.93	51	62.17	62.50	9	1,639	0.55%
2021/01/15	5	58.48	3	58.80	58.50	2	1,504	0.13%
2021/01/14	2	57.60	2	58.50	58.40	0	1,469	0.00%
2021/01/13	10	57.10	11	57.20	57.30	-1	1,442	-0.07%
2021/01/12	3	58.73	13	56.98	57.10	-10	1,436	-0.70%
2021/01/11	0	0.00	5	56.98	57.40	-5	1,354	-0.37%
2021/01/08	10	54.90	20	54.75	54.90	-10	1,318	-0.76%
2021/01/06	10	55.60	0	0.00	54.40	10	1,322	0.76%
2021/01/05	0	0.00	1	55.20	55.40	-1	1,308	-0.08%
2020/12/25	0	0.00	3	54.50	54.30	-3	1,289	-0.23%
2020/12/24	2	54.10	0	0.00	53.90	2	1,300	0.15%
2020/12/21	2	54.20	0	0.00	54.20	2	1,308	0.15%
2020/12/18	1	54.10	13	54.30	53.90	-12	1,306	-0.92%
2020/12/15	3	54.60	18	55.70	54.60	-15	1,292	-1.16%
2020/12/14	0	0.00	1	56.10	56.30	-1	1,290	-0.08%
2020/12/11	4	56.03	4	56.90	56.10	0	1,289	0.00%
2020/12/10	9	57.81	8	57.35	57.40	1	1,261	0.08%
2020/12/09	12	57.98	6	57.90	58.30	6	1,241	0.48%
2020/12/08	5	57.02	0	0.00	57.10	5	1,224	0.41%
2020/12/07	5	56.18	2	56.75	56.30	3	1,223	0.25%
2020/12/04	12	56.18	6	55.80	56.20	6	1,235	0.49%
2020/12/02	4	56.20	4	55.90	56.30	0	1,273	0.00%
2020/11/30	5	56.20	0	0.00	55.00	5	1,321	0.38%
2020/11/27	1	56.10	3	55.47	56.20	-2	1,291	-0.15%
2020/11/26	2	54.40	4	54.45	54.50	-2	1,257	-0.16%
2020/11/25	0	0.00	6	54.48	54.20	-6	1,252	-0.48%
2020/11/24	3	53.60	11	53.73	53.60	-8	1,232	-0.65%
2020/11/23	2	53.00	0	0.00	53.00	2	1,214	0.16%
2020/11/19	0	0.00	2	52.00	51.80	-2	1,274	-0.16%
2020/11/18	0	0.00	2	52.20	52.20	-2	1,344	-0.15%
2020/11/17	3	53.10	0	0.00	52.50	3	1,419	0.21%
2020/11/16	1	52.00	0	0.00	52.40	1	1,416	0.07%
2020/11/13	3	52.23	0	0.00	52.00	3	1,416	0.21%
2020/11/12	2	52.00	2	52.00	52.00	0	1,416	0.00%
2020/11/11	2	51.80	0	0.00	51.80	2	1,397	0.14%
2020/11/10	3	51.40	0	0.00	51.40	3	1,387	0.22%
2020/11/09	4	50.50	0	0.00	50.60	4	1,365	0.29%
2020/11/06	2	50.20	0	0.00	50.10	2	1,376	0.15%
2020/11/05	4	50.10	0	0.00	50.10	4	1,383	0.29%
2020/11/03	2	49.90	0	0.00	49.65	2	1,405	0.14%
2020/10/26	0	0.00	7	52.33	50.90	-7	1,464	-0.48%
2020/10/23	0	0.00	1	50.70	50.50	-1	1,423	-0.07%
2020/10/21	2	49.95	0	0.00	50.10	2	1,446	0.14%
2020/10/20	0	0.00	4	50.45	50.60	-4	1,455	-0.27%
2020/10/19	0	0.00	2	50.10	49.90	-2	1,459	-0.14%
2020/10/16	0	0.00	4	49.80	49.80	-4	1,510	-0.26%
2020/10/14	0	0.00	0	50.00	49.95	0	1,588	0.00%
2020/10/12	1	50.00	1	50.10	50.70	0	1,591	0.00%
2020/10/08	4	51.00	0	0.00	51.00	4	1,591	0.25%
2020/10/07	2	50.60	0	0.00	50.60	2	1,606	0.12%
2020/10/06	2	50.10	2	49.85	50.10	0	1,645	0.00%
2020/10/05	0	0.00	26	49.20	49.40	-26	1,671	-1.56%
2020/09/30	1	49.10	0	0.00	49.10	1	1,681	0.06%
2020/09/29	2	50.00	0	0.00	48.80	2	1,700	0.12%
2020/09/28	4	49.10	0	0.00	49.05	4	1,713	0.23%
2020/09/22	2	49.90	0	0.00	50.10	2	1,748	0.11%
2020/09/17	0	0.00	2.4	52.18	51.90	-2.4	1,731	-0.14%
2020/09/09	2	51.40	0	0.00	51.60	2	1,671	0.12%
2020/09/08	6	52.67	4	52.70	52.80	2	1,646	0.12%
2020/09/07	0	0.00	1	52.50	51.30	-1	1,606	-0.06%
2020/09/04	2	51.00	0	0.00	51.30	2	1,596	0.13%
2020/09/03	2	52.70	2	53.10	52.00	0	1,585	0.00%
2020/08/28	1	50.30	0	0.00	50.30	1	1,484	0.07%
2020/08/27	0	0.00	2	51.25	50.70	-2	1,481	-0.13%
2020/08/26	3	51.13	0	0.00	51.00	3	1,457	0.21%
2020/08/24	5	53.40	5	55.00	52.80	0	1,355	0.00%
2020/08/21	2	52.85	1	53.00	54.00	1	1,284	0.08%
2020/08/18	0	0.00	9	52.40	52.50	-9	1,146	-0.78%
2020/08/10	0	0.00	9	53.30	53.00	-9	1,115	-0.81%
2020/08/04	1	52.40	1	51.70	51.70	0	1,057	0.00%
2020/08/03	0	0.00	1	52.40	52.20	-1	1,052	-0.10%
2020/07/31	4	52.15	1	52.40	52.40	3	1,024	0.29%
2020/07/30	9	52.27	0	0.00	52.50	9	1,024	0.88%
2020/07/29	1	51.50	0	0.00	51.60	1	1,004	0.10%
2020/07/28	0	0.00	19	51.50	51.10	-19	998	-1.90%
2020/07/24	0	0.00	19	51.36	51.50	-19	966	-1.97%
2020/07/23	6	52.03	0	0.00	52.00	6	961	0.62%
2020/07/22	1	53.20	0	0.00	52.50	1	948	0.11%
2020/07/21	6	52.40	4	51.78	52.40	2	887	0.23%
2020/07/20	3	50.40	1	50.20	50.40	2	824	0.24%
2020/07/17	0	0.00	1	49.70	49.70	-1	795	-0.13%
2020/07/16	2	49.90	1	49.60	49.90	1	800	0.12%
2020/07/15	3	50.00	1	50.00	50.00	2	799	0.25%
2020/07/14	0	0.00	14	49.24	49.65	-14	786	-1.78%
2020/07/13	5	50.22	0	0.00	50.50	5	763	0.66%
2020/07/10	3	49.50	1	49.25	49.50	2	733	0.27%
2020/07/08	3	49.50	0	0.00	49.50	3	696	0.43%
2020/07/06	10	49.45	0	0.00	49.35	10	654	1.53%
2020/07/03	7	47.67	5	47.67	47.70	2	621	0.32%
2020/07/02	9	46.71	1	46.95	47.00	8	613	1.30%
2020/07/01	1	46.45	0	0.00	46.35	1	609	0.16%
2020/06/29	1	45.65	0	0.00	46.00	1	643	0.16%
2020/06/24	0	0.00	1	46.05	46.10	-1	650	-0.15%
2020/06/22	2	45.95	1	45.95	45.95	1	676	0.15%
2020/06/19	3	46.02	0	0.00	45.95	3	682	0.44%
2020/06/18	7	46.01	1	46.00	46.00	6	683	0.88%
2020/06/16	5	45.40	0	0.00	45.30	5	705	0.71%
2020/06/05	1	46.25	0	0.00	46.20	1	814	0.12%
2020/06/02	1	45.55	0	0.00	45.45	1	824	0.12%
2020/05/27	2	44.98	2	44.80	44.85	0	849	0.00%
2020/05/22	2	45.13	2	45.35	44.80	0	857	0.00%
2020/05/21	1	45.65	0	0.00	45.65	1	862	0.12%
2020/05/20	0	0.00	1	45.40	45.60	-1	860	-0.12%
2020/05/14	1	44.95	0	0.00	44.25	1	868	0.12%
2020/05/12	2	45.60	0	0.00	45.10	2	880	0.23%
2020/05/08	0	0.00	2	45.60	45.60	-2	878	-0.23%
2020/04/30	0	0.00	1	45.40	45.50	-1	868	-0.12%
2020/04/29	1	44.60	0	0.00	44.55	1	867	0.12%
2020/04/27	1	43.00	0	0.00	43.40	1	878	0.11%
2020/04/24	1	42.50	0	0.00	42.60	1	882	0.11%
2020/04/20	2	42.70	0	0.00	42.50	2	892	0.22%
2020/04/09	0	0.00	1	41.00	41.00	-1	872	-0.11%
2020/04/06	1	40.50	2	40.50	40.40	-1	853	-0.12%
2020/04/01	1	40.45	0	0.00	40.15	1	851	0.12%
2020/03/31	2	39.15	3	39.85	42.00	-1	838	-0.12%
2020/03/30	2	37.75	2	38.75	39.65	0	811	0.00%
2020/03/27	0	0.00	1	38.00	38.35	-1	810	-0.12%
2020/03/24	1	35.20	0	0.00	35.95	1	790	0.13%
2020/03/23	0	0.00	1	34.95	34.80	-1	792	-0.13%
2020/03/20	1	35.40	0	0.00	35.80	1	802	0.12%
2020/03/19	0	0.00	1	34.75	35.00	-1	833	-0.12%
2020/03/18	5	38.60	5	38.41	38.50	0	818	0.00%
2020/03/16	2	40.85	1	41.55	40.15	1	808	0.12%
2020/03/13	2	41.10	0	0.00	42.40	2	802	0.25%
2020/03/04	0	0.00	2	46.50	46.95	-2	728	-0.27%
2020/02/27	3	47.12	0	0.00	47.20	3	707	0.42%
2020/02/21	1	48.30	0	0.00	48.25	1	723	0.14%
2020/02/13	0	0.00	1	47.70	47.60	-1	735	-0.14%
2020/02/07	1	46.80	0	0.00	47.30	1	1,095	0.09%
2020/02/03	2	46.23	1	46.70	46.65	1	1,085	0.09%
2020/01/31	4	46.19	0	0.00	46.90	4	1,079	0.37%
2020/01/30	1	46.10	1	45.65	46.10	0	1,075	0.00%
2020/01/20	2	47.78	0	0.00	48.20	2	1,054	0.19%
2020/01/16	0	0.00	1	48.00	48.20	-1	1,047	-0.10%
2020/01/15	1	48.15	0	0.00	48.20	1	1,054	0.09%
2020/01/14	1	48.20	0	0.00	48.20	1	1,041	0.10%
2020/01/13	1	47.05	0	0.00	47.75	1	1,029	0.10%
2020/01/10	1	46.90	0	0.00	47.00	1	1,038	0.10%
2020/01/08	0	0.00	2	46.65	46.45	-2	1,033	-0.19%
2020/01/06	2	46.70	0	0.00	46.80	2	1,030	0.19%
2020/01/02	2	47.70	0	0.00	47.55	2	1,015	0.20%
2019/12/27	1	47.65	0	0.00	47.80	1	1,011	0.10%
2019/12/23	0	0.00	2	47.55	47.90	-2	999	-0.20%
2019/12/20	0	0.00	2	47.55	48.00	-2	998	-0.20%
2019/12/18	0	0.00	1	47.50	48.00	-1	1,005	-0.10%
2019/12/16	4	46.90	2	47.50	48.00	2	997	0.20%
2019/12/13	0	0.00	1	46.75	46.80	-1	949	-0.11%
2019/12/11	2	46.80	2	46.60	46.80	0	920	0.00%
2019/12/09	0	0.00	11	45.96	46.00	-11	891	-1.23%
2019/12/06	0	0.00	15	45.76	45.75	-15	885	-1.69%
2019/12/03	2	44.95	4	44.93	45.00	-2	877	-0.23%
2019/12/02	1	45.25	0	0.00	45.00	1	873	0.11%
2019/11/27	1	46.05	0	0.00	46.05	1	853	0.12%
2019/11/26	0	0.00	2	45.70	45.60	-2	843	-0.24%
2019/11/19	2	45.50	1	45.60	45.55	1	854	0.12%
2019/11/18	2	45.53	15	45.47	45.50	-13	854	-1.52%
2019/11/14	1	44.75	2	44.65	44.80	-1	839	-0.12%
2019/11/13	2	44.98	5	45.00	45.00	-3	838	-0.36%
2019/11/08	2	45.30	5	45.39	45.30	-3	798	-0.38%
2019/11/07	8	46.74	8	47.00	46.40	0	744	0.00%
2019/11/06	1	42.90	0	0.00	43.10	1	468	0.21%
2019/11/04	1	42.60	0	0.00	42.70	1	467	0.21%
2019/11/01	4	42.48	0	0.00	42.50	4	469	0.85%
2019/10/31	3.1	42.63	0	0.00	42.85	3.1	474	0.65%
2019/10/30	1	42.90	0	0.00	42.90	1	473	0.21%
2019/10/21	1	42.30	0	0.00	42.45	1	519	0.19%
2019/10/18	1	42.05	0	0.00	42.35	1	527	0.19%
2019/10/17	1	42.10	0	0.00	42.20	1	518	0.19%
2019/10/16	1	42.15	0	0.00	42.30	1	522	0.19%
2019/10/09	2	42.05	0	0.00	42.25	2	536	0.37%
2019/10/01	3	42.82	0	0.00	42.80	3	541	0.55%
2019/09/23	4	43.88	12	43.50	43.50	-8	539	-1.48%
2019/09/19	0	0.00	10	42.50	42.65	-10	508	-1.97%
2019/09/03	0	0.00	5	41.60	41.65	-5	563	-0.89%
2019/08/30	4	41.20	0	0.00	41.25	4	564	0.71%
2019/08/26	25	43.49	0	0.00	43.45	25	539	4.64%
2019/08/23	10	43.65	0	0.00	43.95	10	518	1.93%
2019/08/22	5	43.65	0	0.00	43.75	5	515	0.97%
2019/07/31	0	0.00	1	44.00	44.50	-1	514	-0.19%
2019/07/30	1	45.40	2	45.35	44.75	-1	511	-0.20%
2019/07/24	0	0.00	1	44.85	44.60	-1	494	-0.20%
2019/07/23	0	0.00	2	44.75	44.70	-2	489	-0.41%
2019/07/22	0	0.00	3	44.30	44.65	-3	483	-0.62%
2019/07/19	0	0.00	2	44.05	44.00	-2	487	-0.41%
2019/07/16	0	0.00	0	43.80	43.80	0	510	0.00%
2019/07/12	0	0.00	2	43.25	43.30	-2	511	-0.39%
2019/07/11	3	43.17	0	0.00	43.30	3	524	0.57%
2019/07/10	0	0.00	2	42.85	42.95	-2	540	-0.37%
2019/07/08	1	42.55	0	0.00	42.55	1	561	0.18%
2019/07/05	0	0.00	1	42.70	42.80	-1	571	-0.18%
2019/07/03	1	42.60	1	42.60	42.55	0	593	0.00%
2019/06/26	2	42.50	1	42.65	42.60	1	595	0.17%
2019/06/24	1	42.50	1	42.25	42.70	0	599	0.00%
2019/06/21	1	41.90	0	0.00	42.00	1	593	0.17%
2019/06/20	2	41.40	0	0.00	41.10	2	590	0.34%
2019/06/19	1	41.05	1	41.45	41.20	0	588	0.00%
2019/06/18	3	40.73	0	0.00	40.80	3	585	0.51%
2019/06/17	1	41.10	0	0.00	41.00	1	583	0.17%
2019/06/06	0	0.00	0.1	41.40	41.30	-0.1	663	-0.02%
2019/05/29	1	40.30	0	0.00	40.45	1	742	0.13%
2019/05/28	1	40.10	0	0.00	40.10	1	745	0.13%
2019/05/27	0.1	41.50	0	0.00	41.50	0.1	744	0.01%
2019/05/16	5	40.70	0	0.00	40.65	5	781	0.64%
2019/05/13	2	41.50	0	0.00	41.35	2	787	0.25%
2019/05/09	2	41.60	0	0.00	41.35	2	783	0.26%
2019/04/26	4	43.88	0	0.00	43.70	4	779	0.51%
2019/04/25	0.3	44.20	0	0.00	44.20	0.3	775	0.04%
2019/04/19	2	42.20	2	42.10	42.15	0	730	0.00%
2019/04/08	1	42.75	0	0.00	42.80	1	682	0.15%
2019/03/29	0	0.00	1	42.85	42.50	-1	681	-0.15%
2019/03/28	1.3	42.87	0	0.00	42.90	1.3	683	0.19%
2019/03/27	0.1	42.55	0	0.00	42.55	0.1	680	0.01%
2019/03/21	1	42.65	0	0.00	42.80	1	692	0.14%
2019/03/20	0	0.00	1	42.90	42.60	-1	690	-0.14%
2019/03/19	0.3	42.85	0	0.00	42.85	0.3	690	0.04%
2019/03/14	3	42.20	0	0.00	41.75	3	665	0.45%
2019/02/26	5	42.55	0	0.00	42.30	5	556	0.90%
2019/02/25	0	0.00	2	42.20	42.60	-2	540	-0.37%
2019/02/22	2.3	41.91	0	0.00	42.00	2.3	530	0.43%
2019/02/12	0.3	41.45	0	0.00	41.45	0.3	500	0.06%
2019/01/29	0.3	40.90	0	0.00	40.90	0.3	491	0.06%
2019/01/24	1	40.45	0	0.00	40.60	1	502	0.20%
2019/01/18	1	40.70	0	0.00	40.65	1	527	0.19%
2019/01/09	1	40.10	0	0.00	40.25	1	585	0.17%
2019/01/08	2	39.98	0	0.00	39.90	2	585	0.34%
2019/01/07	1	40.75	0	0.00	40.15	1	592	0.17%
2019/01/02	0	0.00	1	42.10	41.30	-1	619	-0.16%
2018/12/24	1	38.30	0	0.00	38.40	1	646	0.15%
2018/12/21	1	38.25	0	0.00	38.10	1	645	0.15%
2018/12/20	1	38.35	0	0.00	38.30	1	642	0.16%
2018/12/18	1	38.45	0	0.00	38.70	1	625	0.16%
2018/12/17	1	39.00	0	0.00	38.95	1	627	0.16%
2018/12/13	1	39.75	0	0.00	40.00	1	613	0.16%
2018/12/10	7	39.86	5	39.75	40.15	2	602	0.33%
2018/12/06	2	40.60	0	0.00	40.25	2	601	0.33%
2018/11/23	1	40.50	0	0.00	40.40	1	596	0.17%
2018/11/21	1	40.40	0	0.00	40.35	1	605	0.17%
2018/11/06	0	0.00	0.1	40.80	40.10	-0.1	654	-0.02%
2018/11/05	0	0.00	0.1	43.80	40.70	-0.1	654	-0.02%
2018/10/23	0	0.00	0.3	42.00	41.75	-0.3	624	-0.05%
2018/10/09	2	46.35	0	0.00	47.15	2	601	0.33%
2018/10/08	0.5	46.70	0	0.00	46.35	0.5	596	0.08%
2018/08/20	1	53.40	0	0.00	53.40	1	529	0.19%
2018/08/14	1	53.70	0	0.00	53.80	1	522	0.19%
2018/08/08	1	54.20	0	0.00	54.20	1	521	0.19%
2018/07/31	1	52.90	0	0.00	53.20	1	495	0.20%
2018/07/26	5	53.10	10	53.30	53.40	-5	487	-1.03%
2018/07/23	10	52.40	0	0.00	52.40	10	460	2.17%
2018/06/28	0	0.00	0.4	53.90	54.10	-0.4	509	-0.09%
2018/05/09	0	0.00	1	53.00	53.00	-1	703	-0.14%
2018/04/30	1	52.90	0	0.00	53.80	1	746	0.13%
2018/03/31	3	57.27	0	0.00	57.30	3	788	0.38%
2018/03/08	0	0.00	1	56.60	56.90	-1	756	-0.13%
2018/03/07	0	0.00	2	56.80	56.90	-2	754	-0.27%
2018/03/02	1	56.50	0	0.00	57.00	1	752	0.13%
2018/02/06	2	54.60	2	54.40	54.20	0	691	0.00%
2018/02/02	1	55.80	0	0.00	56.00	1	664	0.15%
2018/02/01	0	0.00	1	56.90	55.30	-1	667	-0.15%
2018/01/31	0	0.00	0.5	56.50	56.70	-0.5	638	-0.08%
2018/01/25	1.1	54.26	0	0.00	54.70	1.1	638	0.18%
2018/01/24	0.4	54.70	0	0.00	54.70	0.4	638	0.06%
2018/01/22	0	0.00	4	54.33	54.60	-4	654	-0.61%
2018/01/19	0.6	53.80	0	0.00	53.90	0.6	680	0.09%
2018/01/15	0	0.00	1	53.80	54.20	-1	837	-0.12%
2018/01/09	0.3	52.50	0	0.00	52.50	0.3	847	0.04%
2018/01/04	0.1	52.40	0	0.00	52.60	0.1	898	0.01%