超豐 (2441)-日盛-大墩券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.9
漲跌
▼0.3
漲幅
-0.48%
成交量
494張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.5	54.20	1	53.60	53.90	-0.5	1,125	-0.04%
2023/03/29	1	52.60	0	0.00	52.70	1	1,512	0.07%
2023/03/27	1	53.50	0	0.00	53.50	1	1,867	0.05%
2023/03/23	0	0.00	1	54.20	54.70	-1	2,026	-0.05%
2023/03/20	1	54.10	1	54.00	54.50	0	2,067	0.00%
2023/03/16	1	53.60	1	53.70	53.50	0	2,084	0.00%
2023/03/13	1	54.00	0	0.00	54.20	1	2,149	0.05%
2023/03/09	1	55.40	0	0.00	55.40	1	2,157	0.05%
2023/03/08	0	0.00	3	55.03	55.30	-3	2,166	-0.14%
2023/03/01	1	52.10	1	52.70	52.40	0	2,183	0.00%
2023/02/24	0	0.00	1	53.40	53.20	-1	2,182	-0.05%
2023/02/23	1	53.10	3	53.20	53.10	-2	2,182	-0.09%
2023/02/21	0	0.00	0	52.50	52.80	0	2,196	0.00%
2023/02/17	0	0.00	2	52.60	52.60	-2	2,236	-0.09%
2023/02/09	1	52.10	0	0.00	52.00	1	2,299	0.04%
2023/02/06	1	52.60	0	0.00	52.40	1	2,315	0.04%
2023/02/03	2	53.40	1	53.60	53.90	1	2,291	0.04%
2023/02/02	2	53.30	0	0.00	53.40	2	2,282	0.09%
2023/02/01	0	0.00	4	53.35	53.20	-4	2,263	-0.18%
2023/01/31	1	50.00	0	0.00	50.80	1	2,200	0.05%
2023/01/10	0	0.00	1	49.00	49.00	-1	2,260	-0.04%
2023/01/09	1	48.65	0	0.00	48.65	1	2,284	0.04%
2023/01/06	0	0.00	1	48.40	48.40	-1	2,293	-0.04%
2023/01/04	0	0.00	1	48.15	47.95	-1	2,336	-0.04%
2022/12/30	0	0.00	2	47.80	48.00	-2	2,368	-0.08%
2022/12/29	1	46.80	1	47.20	47.55	0	2,361	0.00%
2022/12/28	2	47.08	0	0.00	47.00	2	2,366	0.08%
2022/12/23	2	47.63	0	0.00	48.20	2	2,393	0.08%
2022/12/22	0	0.00	5	48.56	49.35	-5	2,355	-0.21%
2022/12/21	10	46.50	1	46.75	46.60	9	2,180	0.41%
2022/12/20	3	47.75	1	47.05	46.95	2	2,049	0.10%
2022/12/19	0	0.00	2	50.03	50.00	-2	1,876	-0.11%
2022/12/16	3	47.70	2	48.55	49.30	1	1,710	0.06%
2022/12/15	2	48.45	3	48.92	48.10	-1	1,638	-0.06%
2022/12/14	0	0.00	1	48.90	48.50	-1	1,643	-0.06%
2022/12/09	3	48.28	0	0.00	48.15	3	1,715	0.17%
2022/12/07	3	48.95	0	0.00	48.55	3	1,716	0.17%
2022/12/05	2	49.90	2	50.30	50.30	0	1,684	0.00%
2022/12/02	0	0.00	6	50.77	51.00	-6	1,669	-0.36%
2022/12/01	0	0.00	2	50.20	50.20	-2	1,654	-0.12%
2022/11/30	0	0.00	3	49.02	49.00	-3	1,636	-0.18%
2022/11/25	1	48.50	1	49.50	48.45	0	1,623	0.00%
2022/11/23	0.2	48.50	0	0.00	48.15	0.2	1,582	0.01%
2022/11/22	0.3	48.10	0	0.00	48.00	0.3	1,593	0.02%
2022/11/21	2	48.65	0	0.00	48.50	2	1,589	0.13%
2022/11/17	0	49.70	0	49.70	49.50	0	1,663	0.00%
2022/11/15	4	49.11	1	48.95	49.45	3	1,663	0.18%
2022/11/14	0	48.70	0	48.70	48.60	0	1,667	0.00%
2022/11/11	0	48.20	2	48.99	48.10	-2	1,661	-0.12%
2022/11/09	0	0.00	1	47.70	47.95	-1	1,662	-0.06%
2022/11/08	1	46.92	0	47.70	46.90	1	1,655	0.06%
2022/11/07	0	0.00	1	47.20	47.10	-1	1,646	-0.06%
2022/11/02	0	47.00	0	47.00	47.20	0	1,636	0.00%
2022/10/31	0	46.25	3	46.43	46.50	-3	1,637	-0.18%
2022/10/28	0	45.70	0	0.00	45.00	0	1,627	0.00%
2022/10/27	1.1	45.60	1	46.20	46.20	0.1	1,623	0.01%
2022/10/26	6	45.53	0	0.00	45.50	6	1,633	0.37%
2022/10/21	6	46.96	0	0.00	46.35	6	1,641	0.37%
2022/10/20	2	45.98	7	47.40	48.50	-5	1,647	-0.30%
2022/10/19	0.2	47.05	3	47.37	47.05	-2.8	1,602	-0.17%
2022/10/17	1	44.70	1	45.90	46.10	0	1,545	0.00%
2022/10/14	2	46.45	4	46.48	46.30	-2	1,513	-0.13%
2022/10/13	3	45.45	0	0.00	44.75	3	1,495	0.20%
2022/10/12	4	46.13	2	46.73	47.50	2	1,479	0.14%
2022/10/11	2	48.03	0	0.00	47.35	2	1,463	0.14%
2022/10/07	2.1	49.76	0	0.00	49.50	2.1	1,444	0.15%
2022/10/06	1	50.10	5.1	50.21	50.20	-4.1	1,438	-0.28%
2022/10/05	3	50.67	2	51.65	50.50	1	1,430	0.07%
2022/10/04	7.2	50.58	3	51.13	50.60	4.2	1,416	0.30%
2022/10/03	0	0.00	1	50.20	49.75	-1	1,400	-0.07%
2022/09/30	0	0.00	7	49.09	49.25	-7	1,392	-0.50%
2022/09/29	3	48.77	1	49.20	48.80	2	1,372	0.15%
2022/09/28	1	49.05	0	0.00	48.65	1	1,363	0.07%
2022/09/27	6	49.99	1	49.95	49.95	5	1,346	0.37%
2022/09/26	1	51.40	0	0.00	50.90	1	1,334	0.07%
2022/09/23	1	53.00	3	53.50	53.00	-2	1,327	-0.15%
2022/09/22	3	52.23	1	52.70	52.40	2	1,330	0.15%
2022/09/20	4	53.20	1	53.70	53.70	3	1,232	0.24%
2022/09/19	1	53.20	2	54.90	53.20	-1	1,203	-0.08%
2022/09/16	4	53.93	1	54.30	54.30	3	1,170	0.26%
2022/09/15	0	0.00	1	55.30	55.00	-1	1,139	-0.09%
2022/09/14	1.1	55.10	0	0.00	55.40	1.1	1,147	0.10%
2022/09/13	4	56.35	0	0.00	56.00	4	1,142	0.35%
2022/09/08	2	55.60	5	58.00	57.60	-3	1,167	-0.26%
2022/09/06	5	56.34	0	0.00	56.30	5	1,155	0.43%
2022/09/05	3	57.27	0	0.00	56.60	3	1,144	0.26%
2022/09/02	1	58.20	0	0.00	57.90	1	1,142	0.09%
2022/09/01	1.5	58.67	0	0.00	58.70	1.5	1,130	0.13%
2022/08/23	1	65.60	0	0.00	65.50	1	990	0.10%
2022/08/22	1	65.90	0	0.00	66.20	1	969	0.10%
2022/08/16	0	0.00	3	64.30	63.90	-3	910	-0.33%
2022/08/12	0	0.00	1	62.30	62.40	-1	882	-0.11%
2022/08/11	1	62.10	2	62.20	61.80	-1	878	-0.11%
2022/08/08	1	61.40	11	61.76	62.20	-10	875	-1.14%
2022/08/01	0	0.00	1	62.30	63.20	-1	837	-0.12%
2022/07/29	2	61.70	0	0.00	61.80	2	827	0.24%
2022/07/28	12	60.56	2	61.15	61.20	10	828	1.21%
2022/07/27	3	60.67	2	61.50	61.50	1	814	0.12%
2022/07/26	0	0.00	1	62.10	62.00	-1	801	-0.12%
2022/07/25	1	62.30	0	0.00	62.30	1	799	0.13%
2022/07/18	1	62.20	0	0.00	62.30	1	823	0.12%
2022/07/15	1	61.50	0	0.00	61.50	1	813	0.12%
2022/07/08	0	0.00	1	61.80	61.80	-1	806	-0.12%
2022/07/05	0	0.00	8	61.01	61.20	-8	813	-0.98%
2022/07/01	0	0.00	2	63.05	62.30	-2	809	-0.25%
2022/06/29	1	63.80	0	0.00	63.90	1	779	0.13%
2022/06/28	3	65.00	0	0.00	65.00	3	774	0.39%
2022/06/27	0	0.00	2	65.50	65.60	-2	772	-0.26%
2022/06/23	2	64.85	0	0.00	63.90	2	756	0.26%
2022/06/22	5	64.94	0	0.00	64.60	5	739	0.68%
2022/06/21	0	0.00	1	67.20	67.00	-1	721	-0.14%
2022/06/20	2	67.25	0	0.00	66.00	2	717	0.28%
2022/06/17	0	0.00	0.1	68.50	68.70	-0.1	701	-0.01%
2022/06/15	0	0.00	1	69.70	69.90	-1	702	-0.14%
2022/06/13	0.1	69.90	0	0.00	69.30	0.1	713	0.01%
2022/06/07	1	71.60	1	72.00	71.50	0	730	0.00%
2022/06/06	1	72.20	0	0.00	72.00	1	745	0.13%
2022/06/02	0	0.00	1	72.30	72.30	-1	776	-0.13%
2022/05/31	2	71.75	0	0.00	71.80	2	795	0.25%
2022/05/23	0	0.00	1	71.50	71.30	-1	844	-0.12%
2022/05/18	0.3	72.70	0	0.00	72.40	0.3	869	0.03%
2022/05/17	0	0.00	2	72.55	73.10	-2	871	-0.23%
2022/05/16	0	0.00	1	71.80	71.70	-1	873	-0.11%
2022/05/12	0	0.00	0	71.10	70.90	0	885	0.00%
2022/05/11	0	0.00	1	70.90	70.90	-1	896	-0.11%
2022/05/03	1	70.30	0	0.00	70.50	1	1,022	0.10%
2022/04/26	0	0.00	1	68.80	68.80	-1	1,034	-0.10%
2022/04/20	0	0.00	2	70.40	70.40	-2	1,025	-0.19%
2022/04/18	2	69.80	0	0.00	70.00	2	1,057	0.19%
2022/04/14	1	71.00	0	0.00	70.70	1	1,086	0.09%
2022/04/01	1	73.70	0	0.00	73.60	1	1,107	0.09%
2022/03/30	0	0.00	1	74.80	74.90	-1	1,125	-0.09%
2022/03/24	0	0.00	2	74.70	75.40	-2	1,215	-0.16%
2022/03/08	7	72.16	0	0.00	72.20	7	1,249	0.56%
2022/03/04	1	74.50	0	0.00	74.10	1	1,224	0.08%
2022/03/03	0	0.00	1	75.00	75.00	-1	1,230	-0.08%
2022/03/02	1	74.40	0	0.00	74.50	1	1,239	0.08%
2022/02/11	1	73.60	0	0.00	73.40	1	1,419	0.07%
2022/01/24	0	0.00	1	73.40	74.00	-1	1,428	-0.07%
2022/01/11	1	75.30	0	0.00	75.10	1	1,518	0.07%
2022/01/03	1	78.00	0	0.00	77.20	1	1,558	0.06%
2021/12/30	0	0.00	1	78.10	78.10	-1	1,574	-0.06%
2021/12/16	1	75.50	0	0.00	76.20	1	1,725	0.06%
2021/12/13	1	75.80	0	0.00	75.50	1	1,869	0.05%
2021/12/01	3	77.80	0	0.00	78.60	3	1,985	0.15%
2021/11/23	1	78.30	0	0.00	78.30	1	2,260	0.04%
2021/11/18	1	83.60	1	82.00	81.70	0	2,338	0.00%
2021/11/16	1	80.70	0	0.00	80.70	1	2,357	0.04%
2021/11/11	1	80.00	0	0.00	80.20	1	2,470	0.04%
2021/11/04	1	78.40	3	78.40	78.50	-2	2,667	-0.07%
2021/11/03	1	77.70	0	0.00	77.40	1	2,722	0.04%
2021/09/29	0	0.00	1	80.60	79.30	-1	5,423	-0.02%
2021/09/24	0	0.00	1	83.00	82.20	-1	5,462	-0.02%
2021/09/22	3	82.63	1	82.00	81.10	2	5,728	0.03%
2021/09/16	3	85.17	0	0.00	84.20	3	5,824	0.05%
2021/09/15	2	86.85	0	0.00	86.20	2	6,149	0.03%
2021/09/13	1	87.50	0	0.00	87.20	1	6,776	0.01%
2021/09/08	1	87.40	0	0.00	87.30	1	7,231	0.01%
2021/09/06	0	0.00	2	92.85	91.30	-2	7,241	-0.03%
2021/09/03	2	92.50	2	93.50	93.40	0	7,252	0.00%
2021/09/02	5	93.68	5	93.18	92.30	0	7,250	0.00%
2021/09/01	2	92.85	0	0.00	92.60	2	7,210	0.03%
2021/08/31	1	88.90	0	0.00	89.70	1	7,252	0.01%
2021/08/30	0	0.00	2	89.80	89.50	-2	7,379	-0.03%
2021/08/26	3.1	87.26	0	0.00	88.70	3.1	7,497	0.04%
2021/08/25	0	0.00	0.1	90.80	91.00	-0.1	7,517	0.00%
2021/08/23	0	0.00	1	89.90	90.30	-1	7,495	-0.01%
2021/08/20	0	0.00	1	87.00	87.30	-1	7,474	-0.01%
2021/08/19	1	87.20	0	0.00	86.80	1	7,469	0.01%
2021/08/18	0	0.00	2	85.90	88.50	-2	7,454	-0.03%
2021/08/17	0	0.00	11	86.84	86.10	-11	7,420	-0.15%
2021/08/16	0	0.00	4	89.23	91.00	-4	7,365	-0.05%
2021/08/13	0	0.00	4	91.20	89.60	-4	7,338	-0.05%
2021/08/12	1	94.20	1	93.50	93.80	0	7,301	0.00%
2021/08/11	3	93.57	2	94.45	93.20	1	7,294	0.01%
2021/08/10	0	0.00	35	92.01	94.10	-35	7,244	-0.48%
2021/08/09	2	95.05	2	95.65	94.20	0	7,204	0.00%
2021/08/06	1	95.20	1	94.20	94.70	0	7,167	0.00%
2021/08/05	0	0.00	3	93.83	94.90	-3	7,150	-0.04%
2021/08/04	1	93.30	2	93.50	94.20	-1	7,178	-0.01%
2021/08/02	3	93.03	3	92.83	91.70	0	7,141	0.00%
2021/07/30	10	96.62	9	97.32	95.20	1	7,031	0.01%
2021/07/29	19	96.38	4	96.85	95.50	15	6,831	0.22%
2021/07/28	11	89.64	17	87.69	92.40	-6	6,458	-0.09%
2021/07/27	3	90.07	4	89.43	89.40	-1	6,293	-0.02%
2021/07/26	3	88.33	3	88.20	88.00	0	6,240	0.00%
2021/07/23	3	87.50	3	88.50	88.00	0	6,263	0.00%
2021/07/22	6	89.10	5	89.34	89.60	1	6,086	0.02%
2021/07/21	7	83.19	3	83.47	83.70	4	5,951	0.07%
2021/07/20	6	82.57	0	0.00	82.00	6	6,069	0.10%
2021/07/19	0	0.00	1	82.50	82.20	-1	6,065	-0.02%
2021/07/16	0	0.00	1	82.10	82.90	-1	6,107	-0.02%
2021/07/15	2	83.05	1	82.90	83.00	1	6,093	0.02%
2021/07/14	4	83.65	10.2	83.71	85.70	-6.2	6,005	-0.10%
2021/07/13	1	82.50	1	81.30	80.90	0	5,886	0.00%
2021/07/12	2	82.15	25	82.06	82.20	-23	5,838	-0.39%
2021/07/09	0	0.00	1	81.20	81.40	-1	5,786	-0.02%
2021/07/08	1	81.30	21	81.70	81.90	-20	5,763	-0.35%
2021/07/07	1	80.30	0	0.00	80.70	1	5,750	0.02%
2021/07/06	2	79.35	2	80.05	79.90	0	5,799	0.00%
2021/07/05	1	78.20	0	0.00	78.40	1	5,796	0.02%
2021/06/30	1	78.00	1	77.80	78.80	0	5,813	0.00%
2021/06/29	6	80.25	3	78.93	78.90	3	5,764	0.05%
2021/06/28	6	79.95	6	79.45	79.40	0	5,546	0.00%
2021/06/25	5	81.64	6	81.10	80.80	-1	5,532	-0.02%
2021/06/24	27.2	81.00	6	80.70	81.60	21.2	5,472	0.39%
2021/06/23	3	79.93	7	81.83	84.10	-4	5,135	-0.08%
2021/06/22	5	77.64	0	0.00	78.00	5	4,657	0.11%
2021/06/21	2	76.55	7	77.93	76.80	-5	4,505	-0.11%
2021/06/18	6	76.23	2	77.10	76.80	4	4,312	0.09%
2021/06/17	5	75.50	13	75.65	76.50	-8	4,193	-0.19%
2021/06/15	0	0.00	4	74.20	73.90	-4	4,173	-0.10%
2021/06/11	0	0.00	5	73.28	73.10	-5	4,213	-0.12%
2021/06/10	5	72.50	0	0.00	72.70	5	4,233	0.12%
2021/06/09	1	71.00	0	0.00	71.20	1	4,269	0.02%
2021/06/08	0	0.00	5	72.98	73.50	-5	4,231	-0.12%
2021/06/07	12	70.13	12	68.81	70.90	0	4,183	0.00%
2021/06/03	2	73.30	4	75.05	73.20	-2	4,131	-0.05%
2021/06/01	0	0.00	1	72.40	72.40	-1	4,178	-0.02%
2021/05/31	1	71.30	0	0.00	72.10	1	4,242	0.02%
2021/05/19	2	65.15	2	65.40	65.10	0	4,719	0.00%
2021/05/18	0	0.00	1	63.90	65.80	-1	4,874	-0.02%
2021/05/17	2	61.80	11	60.75	60.20	-9	4,979	-0.18%
2021/05/14	3	64.83	1	64.50	64.40	2	5,056	0.04%
2021/05/12	1	67.00	7.2	66.90	66.00	-6.2	5,003	-0.12%
2021/05/11	1	67.50	10	70.50	67.90	-9	4,937	-0.18%
2021/05/07	0	0.00	1	70.30	70.30	-1	4,980	-0.02%
2021/05/06	14	68.26	1	68.00	67.80	13	4,960	0.26%
2021/05/05	2	69.80	0	0.00	68.90	2	5,037	0.04%
2021/05/04	3	73.77	5.1	70.57	71.90	-2.1	5,037	-0.04%
2021/05/03	16	74.03	17.3	73.83	73.50	-1.3	5,037	-0.03%
2021/04/29	5.1	73.84	9	74.02	73.40	-4	5,005	-0.08%
2021/04/28	3	73.20	4	73.93	73.70	-1	5,075	-0.02%
2021/04/27	21	73.02	9	73.33	73.00	12	5,312	0.23%
2021/04/26	12.3	72.80	0	0.00	74.50	12.3	5,333	0.23%
2021/04/23	3	69.90	2	70.05	70.30	1	5,272	0.02%
2021/04/22	2	69.95	4	70.43	69.40	-2	5,274	-0.04%
2021/04/21	12	70.60	6	70.40	70.50	6	5,238	0.11%
2021/04/20	0.1	69.90	0	0.00	69.90	0.1	5,231	0.00%
2021/04/19	3	70.10	2	69.85	69.90	1	5,293	0.02%
2021/04/16	4	70.58	0	0.00	70.70	4	5,302	0.08%
2021/04/15	2	69.70	0	0.00	70.80	2	5,289	0.04%
2021/04/14	0	0.00	2	69.50	69.80	-2	5,269	-0.04%
2021/04/13	1	71.40	5	72.50	70.40	-4	5,250	-0.08%
2021/04/12	2	72.95	2	72.30	71.90	0	5,196	0.00%
2021/04/09	0	0.00	7	71.66	71.00	-7	5,081	-0.14%
2021/04/08	7	72.50	0	0.00	72.90	7	5,034	0.14%
2021/04/07	0.2	72.59	2	72.80	73.10	-1.9	5,009	-0.04%
2021/04/06	0	0.00	26	72.65	73.00	-26	4,972	-0.52%
2021/04/01	2	70.90	0	0.00	70.70	2	4,887	0.04%
2021/03/31	2	71.05	1	70.40	71.00	1	4,857	0.02%
2021/03/30	8	70.75	5	70.94	71.10	3	4,801	0.06%
2021/03/29	7	69.86	0	0.00	69.90	7	4,721	0.15%
2021/03/26	2	68.40	2	68.30	68.60	0	4,653	0.00%
2021/03/25	0	0.00	1	67.40	67.50	-1	4,632	-0.02%
2021/03/24	2	67.75	1	68.30	67.90	1	4,625	0.02%
2021/03/23	1	68.60	0	0.00	68.10	1	4,616	0.02%
2021/03/22	1	69.40	0	0.00	69.20	1	4,593	0.02%
2021/03/19	2	69.60	1	69.90	70.30	1	4,561	0.02%
2021/03/18	0	0.00	2	69.30	69.60	-2	4,500	-0.04%
2021/03/17	19	68.96	1	69.40	68.70	18	4,478	0.40%
2021/03/16	1	67.90	1	68.40	68.40	0	4,412	0.00%
2021/03/15	3	67.90	2	67.90	67.80	1	4,375	0.02%
2021/03/12	6	67.20	1	68.60	67.00	5	4,313	0.12%
2021/03/11	4	67.98	1	68.20	68.10	3	4,271	0.07%
2021/03/10	1	67.10	5	67.28	67.30	-4	4,210	-0.10%
2021/03/09	3	65.90	1	67.50	65.70	2	4,134	0.05%
2021/03/08	4	67.28	1	69.50	66.40	3	4,059	0.07%
2021/03/05	1	67.20	3	67.80	67.40	-2	3,958	-0.05%
2021/03/04	2	68.65	3	70.37	68.10	-1	3,866	-0.03%
2021/03/03	15	69.95	5	69.80	69.90	10	3,822	0.26%
2021/03/02	1	74.30	3	73.70	72.80	-2	3,705	-0.05%
2021/02/26	0	0.00	2	71.25	71.00	-2	3,563	-0.06%
2021/02/25	4	69.63	3	70.77	70.80	1	3,554	0.03%
2021/02/24	12	71.93	2	73.00	71.20	10	3,480	0.29%
2021/02/23	12	73.72	0	0.00	73.50	12	3,407	0.35%
2021/02/22	0	0.00	1	74.10	74.50	-1	3,360	-0.03%
2021/02/19	11	73.20	0	0.00	74.00	11	3,311	0.33%
2021/02/18	22	76.15	4	74.00	74.00	18	3,304	0.54%
2021/02/17	4	74.35	4	74.80	76.10	0	3,145	0.00%
2021/02/05	1	66.90	3	68.30	69.20	-2	3,029	-0.07%
2021/02/03	0	0.00	0.1	66.70	66.70	-0.1	2,936	0.00%
2021/01/29	4	63.80	2	67.65	63.50	2	2,870	0.07%
2021/01/28	2	67.75	1	67.00	67.30	1	2,750	0.04%
2021/01/27	5	67.46	7	67.70	67.70	-2	2,707	-0.07%
2021/01/26	1	69.50	118	70.52	69.70	-117	2,576	-4.54%	大賣/鉅額交易
2021/01/25	17	72.32	1	71.20	70.80	16	2,511	0.64%
2021/01/22	52	68.81	2	68.80	70.00	50	2,373	2.11%
2021/01/21	52	67.98	12	67.83	69.20	40	2,284	1.75%
2021/01/20	21	67.56	23	68.03	67.50	-2	2,110	-0.09%
2021/01/19	4	62.85	6	63.37	64.20	-2	1,799	-0.11%
2021/01/18	10	62.21	8	60.59	62.50	2	1,639	0.12%
2021/01/15	11	58.95	0	0.00	58.50	11	1,504	0.73%
2021/01/12	0	0.00	1	56.80	57.10	-1	1,436	-0.07%
2021/01/11	1	57.40	1	57.10	57.40	0	1,354	0.00%
2021/01/08	0	0.00	1	55.10	54.90	-1	1,318	-0.08%
2021/01/06	2	55.30	3	55.17	54.40	-1	1,322	-0.08%
2021/01/05	1	55.10	1	55.40	55.40	0	1,308	0.00%
2021/01/04	2	55.40	2	55.75	55.80	0	1,318	0.00%
2020/12/31	1	54.40	1	54.70	56.00	0	1,320	0.00%
2020/12/28	1	54.60	1	54.50	54.60	0	1,297	0.00%
2020/12/25	0	0.00	1	54.30	54.30	-1	1,289	-0.08%
2020/12/24	1	53.80	1	54.20	53.90	0	1,300	0.00%
2020/12/23	0	0.00	1	53.40	53.40	-1	1,292	-0.08%
2020/12/22	2	53.65	0	0.00	53.20	2	1,302	0.15%
2020/12/21	0	0.00	1	54.30	54.20	-1	1,308	-0.08%
2020/12/18	1	53.90	0	0.00	53.90	1	1,306	0.08%
2020/12/17	1	55.00	4	54.70	54.80	-3	1,300	-0.23%
2020/12/16	2	55.10	0	0.00	55.00	2	1,304	0.15%
2020/12/15	2	54.60	2	54.70	54.60	0	1,292	0.00%
2020/12/11	1	56.00	0	0.00	56.10	1	1,289	0.08%
2020/12/10	2	57.45	0	0.00	57.40	2	1,261	0.16%
2020/12/09	2	58.25	1	58.30	58.30	1	1,241	0.08%
2020/12/08	2	56.70	3	57.00	57.10	-1	1,224	-0.08%
2020/12/07	0	0.00	1.1	57.03	56.30	-1.1	1,223	-0.09%
2020/12/03	1	56.00	1	56.00	55.90	0	1,263	0.00%
2020/11/30	0	0.00	2	56.20	55.00	-2	1,321	-0.15%
2020/11/27	0	0.00	1	55.50	56.20	-1	1,291	-0.08%
2020/11/26	0	0.00	1	54.60	54.50	-1	1,257	-0.08%
2020/11/24	0	0.00	2	54.05	53.60	-2	1,232	-0.16%
2020/11/23	1	52.90	0	0.00	53.00	1	1,214	0.08%
2020/11/19	1	51.70	0	0.00	51.80	1	1,274	0.08%
2020/11/17	2	52.70	0	0.00	52.50	2	1,419	0.14%
2020/11/13	0	0.00	1	52.10	52.00	-1	1,416	-0.07%
2020/11/02	0	0.00	2	49.50	49.55	-2	1,420	-0.14%
2020/10/30	1	50.00	0	0.00	49.75	1	1,441	0.07%
2020/10/26	2	51.80	3	52.13	50.90	-1	1,464	-0.07%
2020/10/23	0	0.00	3	50.70	50.50	-3	1,423	-0.21%
2020/10/22	1	50.00	0	0.00	49.95	1	1,437	0.07%
2020/10/20	0	0.00	1	50.50	50.60	-1	1,455	-0.07%
2020/10/16	1	49.60	0	0.00	49.80	1	1,510	0.07%
2020/10/08	1	50.80	0	0.00	51.00	1	1,591	0.06%
2020/09/29	0	0.00	3	49.23	48.80	-3	1,700	-0.18%
2020/09/21	0	0.00	2	51.40	50.70	-2	1,745	-0.11%
2020/09/18	5	51.60	0	0.00	51.90	5	1,738	0.29%
2020/09/17	3	51.90	5	52.02	51.90	-2	1,731	-0.12%
2020/09/16	0	0.00	3	51.63	51.70	-3	1,713	-0.18%
2020/09/11	0	0.00	5	50.60	51.00	-5	1,710	-0.29%
2020/09/10	1	50.90	0	0.00	51.30	1	1,690	0.06%
2020/09/08	4	52.15	0	0.00	52.80	4	1,646	0.24%
2020/09/04	2	51.05	0	0.00	51.30	2	1,596	0.13%
2020/09/03	11	52.49	8	52.83	52.00	3	1,585	0.19%
2020/09/02	0	0.00	7	50.80	50.80	-7	1,514	-0.46%
2020/08/31	1	50.10	0	0.00	50.20	1	1,495	0.07%
2020/08/28	1	50.20	0	0.00	50.30	1	1,484	0.07%
2020/08/27	1	51.30	0	0.00	50.70	1	1,481	0.07%
2020/08/26	16	51.26	0	0.00	51.00	16	1,457	1.10%
2020/08/25	4	52.98	0	0.00	52.90	4	1,397	0.29%
2020/08/24	1	54.40	0	0.00	52.80	1	1,355	0.07%
2020/08/21	0	0.00	0	53.60	54.00	0	1,284	0.00%
2020/08/20	0	0.00	1	51.00	51.80	-1	1,208	-0.08%
2020/08/19	0	0.00	1	51.40	51.30	-1	1,169	-0.09%
2020/08/18	0	0.00	2	52.50	52.50	-2	1,146	-0.17%
2020/08/17	0	0.00	0	52.00	52.00	0	1,132	0.00%
2020/08/14	0	0.00	2	52.00	51.90	-2	1,131	-0.18%
2020/08/10	1	53.30	1	53.40	53.00	0	1,115	0.00%
2020/08/06	0	0.00	2	52.70	52.40	-2	1,097	-0.18%
2020/08/04	1	51.70	0	0.00	51.70	1	1,057	0.09%
2020/08/03	0	0.00	1	51.30	52.20	-1	1,052	-0.10%
2020/07/30	1	52.50	1	51.90	52.50	0	1,024	0.00%
2020/07/28	1	51.30	0	0.00	51.10	1	998	0.10%
2020/07/22	2	52.25	3	52.40	52.50	-1	948	-0.11%
2020/07/21	5	51.68	6	51.75	52.40	-1	887	-0.11%
2020/07/20	1	50.40	0	0.00	50.40	1	824	0.12%
2020/07/17	3	50.07	0	0.00	49.70	3	795	0.38%
2020/07/15	0	0.00	2	49.58	50.00	-2	799	-0.25%
2020/07/13	2	49.80	1	50.20	50.50	1	763	0.13%
2020/07/10	2	49.45	0	0.00	49.50	2	733	0.27%
2020/07/07	0	0.00	2	49.35	49.45	-2	680	-0.29%
2020/05/28	0	0.00	3	45.20	44.95	-3	830	-0.36%
2020/05/08	2	45.80	0	0.00	45.60	2	878	0.23%
2020/04/15	0	0.00	2	42.40	42.60	-2	872	-0.23%
2020/04/13	1	40.70	0	0.00	41.15	1	862	0.12%
2020/04/10	1	41.35	0.2	41.20	41.10	0.8	865	0.10%
2020/03/27	1	38.55	0	0.00	38.35	1	810	0.12%
2020/03/10	1	44.60	0	0.00	45.55	1	750	0.13%
2020/03/09	0	0.00	0.2	45.45	45.55	-0.2	736	-0.03%
2020/02/27	1	47.00	3	46.80	47.20	-2	707	-0.28%
2020/01/30	0	0.00	12	46.08	46.10	-12	1,075	-1.12%
2020/01/15	0	0.00	5	48.40	48.20	-5	1,054	-0.47%
2019/12/26	0	0.00	1	47.60	47.70	-1	1,009	-0.10%
2019/12/19	0	0.00	1	47.65	48.00	-1	996	-0.10%
2019/12/16	0	0.00	5	47.50	48.00	-5	997	-0.50%
2019/12/05	10	45.60	0	0.00	45.70	10	882	1.13%
2019/11/21	0	0.00	1	45.80	45.90	-1	864	-0.12%
2019/11/08	4	45.18	6	45.30	45.30	-2	798	-0.25%
2019/11/07	12	46.86	4	47.00	46.40	8	744	1.07%
2019/09/26	1	42.85	1	43.00	43.00	0	540	0.00%
2019/08/26	0	0.00	1	43.35	43.45	-1	539	-0.19%
2019/08/19	0	0.00	1	43.25	43.20	-1	511	-0.20%
2019/08/16	1	43.00	0	0.00	43.00	1	511	0.20%
2019/08/15	4	42.98	0	0.00	42.95	4	506	0.79%
2019/08/14	1	43.50	0	0.00	43.55	1	498	0.20%
2019/08/08	0	0.00	1	44.15	44.20	-1	496	-0.20%
2019/08/06	0	0.00	3	43.13	44.10	-3	502	-0.60%
2019/07/25	2	44.98	0	0.00	45.60	2	510	0.39%
2019/07/22	0	0.00	1	44.35	44.65	-1	483	-0.21%
2019/07/19	1	44.00	0	0.00	44.00	1	487	0.21%
2019/07/11	0	0.00	1	43.05	43.30	-1	524	-0.19%
2019/07/05	1	42.80	0	0.00	42.80	1	571	0.18%
2019/07/03	0	0.00	1	42.85	42.55	-1	593	-0.17%
2019/07/02	1	42.60	0	0.00	42.60	1	595	0.17%
2019/05/20	0	0.00	1	40.55	40.50	-1	784	-0.13%
2019/05/17	1	40.25	0	0.00	40.20	1	785	0.13%
2019/05/14	0	0.00	1	40.75	41.10	-1	793	-0.13%
2019/05/08	1	41.90	1	42.40	41.90	0	779	0.00%
2019/05/07	1	42.10	0	0.00	42.35	1	778	0.13%
2019/04/22	0	0.00	2	42.65	42.70	-2	733	-0.27%
2019/04/19	0	0.00	1	42.15	42.15	-1	730	-0.14%
2019/04/18	2	41.85	1	42.00	42.00	1	731	0.14%
2019/04/17	0	0.00	1	42.30	42.35	-1	723	-0.14%
2019/04/16	1	41.65	1	41.90	41.80	0	713	0.00%
2019/04/15	1	41.70	0	0.00	41.70	1	695	0.14%
2019/03/26	0	0.00	10	42.20	42.60	-10	690	-1.45%
2019/03/18	0	0.00	1	42.05	42.95	-1	692	-0.14%
2019/03/15	1	41.40	1	42.10	41.40	0	685	0.00%
2019/03/14	1	41.75	0	0.00	41.75	1	665	0.15%
2019/03/08	2	42.30	1	42.20	42.35	1	625	0.16%
2019/03/06	3	43.20	2	43.30	43.30	1	609	0.16%
2019/02/22	1	41.80	0	0.00	42.00	1	530	0.19%
2019/02/21	2	42.00	0	0.00	41.95	2	528	0.38%
2019/02/19	2	41.25	1	41.25	41.35	1	510	0.20%
2019/02/18	1	40.95	0	0.00	41.05	1	513	0.19%
2019/02/15	1	40.90	0	0.00	41.00	1	509	0.20%
2019/02/13	4	40.83	0	0.00	41.00	4	507	0.79%
2019/01/30	1	40.80	0	0.00	40.75	1	493	0.20%
2019/01/25	0	0.00	1	41.00	41.00	-1	498	-0.20%
2019/01/23	1	40.40	1	40.65	40.40	0	507	0.00%
2019/01/22	1	40.35	0	0.00	40.50	1	508	0.20%
2019/01/21	4	40.48	1	40.65	40.65	3	518	0.58%
2019/01/11	0	0.00	1	40.45	40.30	-1	578	-0.17%
2019/01/09	1	40.05	1	40.45	40.25	0	585	0.00%
2019/01/04	1	40.15	0	0.00	40.15	1	601	0.17%
2018/12/24	0	0.00	1	38.55	38.40	-1	646	-0.15%
2018/12/22	1	38.15	0	0.00	38.25	1	641	0.16%
2018/12/20	0	0.00	1	38.40	38.30	-1	642	-0.16%
2018/12/19	2	38.33	0	0.00	38.45	2	636	0.31%
2018/12/18	0	0.00	1	38.70	38.70	-1	625	-0.16%
2018/12/17	1	38.95	0	0.00	38.95	1	627	0.16%
2018/12/12	0	0.00	1	40.15	40.20	-1	611	-0.16%
2018/12/11	1	39.35	0	0.00	39.45	1	607	0.16%
2018/12/10	0	0.00	1	39.70	40.15	-1	602	-0.17%
2018/12/07	1	40.30	0	0.00	40.30	1	598	0.17%
2018/12/06	2	40.80	0	0.00	40.25	2	601	0.33%
2018/12/04	0	0.00	1	42.20	42.10	-1	601	-0.17%
2018/12/03	1	42.75	0	0.00	42.75	1	598	0.17%
2018/11/21	0	0.00	1	40.40	40.35	-1	605	-0.17%
2018/11/20	1	40.70	0	0.00	40.70	1	603	0.17%
2018/10/29	1	38.00	0	0.00	38.10	1	642	0.16%
2018/10/18	1	43.20	0	0.00	43.15	1	632	0.16%
2018/09/21	0	0.00	3	49.90	50.10	-3	548	-0.55%
2018/09/20	1	50.20	0	0.00	50.20	1	544	0.18%
2018/09/03	0	0.00	2	52.00	52.00	-2	552	-0.36%
2018/08/29	1	51.50	0	0.00	51.50	1	552	0.18%
2018/08/27	1	50.20	0	0.00	50.30	1	562	0.18%
2018/08/22	1	53.20	0	0.00	53.30	1	541	0.18%
2018/08/10	1	54.40	0	0.00	54.30	1	525	0.19%
2018/08/06	1	53.80	0	0.00	53.80	1	514	0.19%
2018/07/24	0	0.00	1	52.40	52.60	-1	462	-0.22%
2018/07/23	0	0.00	2	52.40	52.40	-2	460	-0.43%
2018/07/20	1	52.30	0	0.00	52.50	1	465	0.21%
2018/07/19	1	52.70	0	0.00	52.60	1	463	0.22%
2018/07/06	1	53.10	0	0.00	53.30	1	463	0.22%
2018/06/20	0	0.00	1	54.20	54.10	-1	507	-0.20%
2018/05/31	0	0.00	1	54.20	54.30	-1	521	-0.19%
2018/05/30	0	0.00	1	54.00	54.10	-1	528	-0.19%
2018/05/17	0	0.00	4	53.85	54.00	-4	588	-0.68%
2018/05/16	2	53.60	0	0.00	53.70	2	593	0.34%
2018/05/15	3	54.17	0	0.00	53.70	3	612	0.49%
2018/05/04	1	52.40	0	0.00	52.80	1	756	0.13%
2018/05/02	1	53.30	0	0.00	53.50	1	744	0.13%
2018/04/24	1	55.00	0	0.00	55.90	1	760	0.13%
2018/04/20	0	0.00	1	56.30	56.70	-1	764	-0.13%
2018/04/16	0	0.00	2	56.65	56.80	-2	819	-0.24%
2018/04/02	1	57.80	0	0.00	56.80	1	801	0.12%
2018/03/27	0	0.00	5	56.30	56.10	-5	774	-0.65%
2018/03/21	0	0.00	1	56.90	56.80	-1	775	-0.13%
2018/03/16	0	0.00	2	56.75	56.80	-2	764	-0.26%
2018/03/14	1	57.40	0	0.00	57.40	1	752	0.13%
2018/03/09	0	0.00	4	57.30	57.30	-4	748	-0.53%
2018/03/06	2	56.75	0	0.00	57.00	2	756	0.26%
2018/03/05	5	56.56	2	56.40	57.00	3	763	0.39%
2018/02/23	7	55.39	0	0.00	55.40	7	719	0.97%
2018/02/22	1	55.00	0	0.00	55.40	1	721	0.14%
2018/01/30	0	0.00	1	56.10	55.60	-1	606	-0.16%
2018/01/29	0	0.00	1	55.00	55.10	-1	596	-0.17%
2018/01/15	1	54.90	0	0.00	54.20	1	837	0.12%
2018/01/12	0	0.00	1	53.50	54.30	-1	836	-0.12%