超豐 (2441)-日盛-新莊券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.8
漲跌
▲0.2
漲幅
+0.32%
成交量
653張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	53.70	0	0.00	53.30	0	1,179	0.00%
2023/03/29	10	52.50	0	53.10	52.70	10	1,512	0.66%
2023/03/27	0	0.00	0	54.60	53.50	0	1,867	0.00%
2023/03/22	2	54.40	5	54.50	54.30	-3	2,049	-0.14%
2023/03/17	0	54.00	0	0.00	53.70	0	2,085	0.00%
2023/03/15	0.1	54.30	0	0.00	54.30	0.1	2,107	0.00%
2023/03/13	0	54.20	0	0.00	54.20	0	2,149	0.00%
2023/03/10	1.1	54.31	0	0.00	54.50	1.1	2,146	0.05%
2023/03/09	0	0.00	3	55.43	55.40	-3	2,157	-0.14%
2023/03/08	5.1	55.00	0	0.00	55.30	5.1	2,166	0.23%
2023/03/07	10	54.98	3.6	55.02	54.90	6.5	2,165	0.30%
2023/03/06	0.2	54.50	4	54.78	54.80	-3.9	2,161	-0.18%
2023/03/03	1.2	53.57	4	53.40	53.80	-2.8	2,171	-0.13%
2023/03/02	1	52.30	0	0.00	52.90	1	2,183	0.05%
2023/03/01	0.1	52.57	0	0.00	52.40	0.1	2,183	0.00%
2023/02/24	0	0.00	1	53.30	53.20	-1	2,182	-0.05%
2023/02/23	0.2	53.00	1	53.00	53.10	-0.9	2,182	-0.04%
2023/02/20	2	52.50	0	0.00	52.50	2	2,222	0.09%
2023/02/17	0	0.00	2	52.60	52.60	-2	2,236	-0.09%
2023/02/16	1	52.80	2	52.20	52.90	-1	2,249	-0.04%
2023/02/15	2	51.50	0	0.00	51.90	2	2,255	0.09%
2023/02/13	2	51.30	0	0.00	51.50	2	2,279	0.09%
2023/02/08	0.1	52.90	0	0.00	52.50	0.1	2,307	0.00%
2023/02/06	1.1	52.41	0	0.00	52.40	1.1	2,315	0.05%
2023/02/03	0.1	54.10	0	0.00	53.90	0.1	2,291	0.00%
2023/02/01	0.1	53.20	2	53.35	53.20	-1.9	2,263	-0.08%
2023/01/31	1	50.70	2	51.30	50.80	-1	2,200	-0.05%
2023/01/16	1.1	48.81	0	0.00	48.90	1.1	2,158	0.05%
2023/01/13	0	49.05	0	0.00	48.60	0	2,169	0.00%
2023/01/12	0	49.45	6	49.20	49.10	-6	2,213	-0.27%
2023/01/10	2	48.80	1	48.80	49.00	1	2,260	0.04%
2023/01/09	5.1	48.90	0	0.00	48.65	5.1	2,284	0.22%
2023/01/06	0	0.00	3	48.30	48.40	-3	2,293	-0.13%
2023/01/05	4.1	47.95	0	0.00	47.80	4.1	2,312	0.18%
2023/01/04	2	47.90	0	0.00	47.95	2	2,336	0.09%
2023/01/03	0	48.05	0	0.00	47.90	0	2,363	0.00%
2022/12/30	1	48.00	0	0.00	48.00	1	2,368	0.04%
2022/12/28	1	47.00	2	47.10	47.00	-1	2,366	-0.04%
2022/12/23	3	47.83	1	48.00	48.20	2	2,393	0.08%
2022/12/22	2	49.55	14	48.23	49.35	-12	2,355	-0.51%
2022/12/21	5	46.76	0	0.00	46.60	5	2,180	0.23%
2022/12/20	11	47.51	0	0.00	46.95	11	2,049	0.54%
2022/12/19	0.9	50.50	16	49.75	50.00	-15.1	1,876	-0.80%
2022/12/15	3	48.17	0	0.00	48.10	3	1,638	0.18%
2022/12/13	6	48.15	0	0.00	48.10	6	1,657	0.36%
2022/12/12	0	0.00	2	47.80	48.20	-2	1,681	-0.12%
2022/12/09	2	48.40	0	0.00	48.15	2	1,715	0.12%
2022/12/08	3.1	48.41	0	0.00	48.60	3.1	1,708	0.18%
2022/12/06	4	49.80	0	0.00	49.85	4	1,699	0.24%
2022/12/05	1	49.85	0	0.00	50.30	1	1,684	0.06%
2022/12/02	0.1	51.00	1	51.00	51.00	-1	1,669	-0.06%
2022/12/01	0	0.00	1	50.00	50.20	-1	1,654	-0.06%
2022/11/30	0	0.00	5	48.93	49.00	-5	1,636	-0.31%
2022/11/28	5	48.07	0	0.00	48.30	5	1,625	0.31%
2022/11/25	0	0.00	3	49.50	48.45	-3	1,623	-0.18%
2022/11/24	4	48.04	0	0.00	48.35	4	1,599	0.25%
2022/11/18	0	0.00	1	49.80	49.45	-1	1,638	-0.06%
2022/11/16	0.1	50.00	16	48.85	49.70	-16	1,669	-0.96%
2022/11/15	15	49.40	0	0.00	49.45	15	1,663	0.90%
2022/11/11	0	0.00	7	48.80	48.10	-7	1,661	-0.42%
2022/11/09	1	47.80	0	0.00	47.95	1	1,662	0.06%
2022/11/08	7	47.24	2	47.40	46.90	5	1,655	0.30%
2022/11/07	3	46.12	1	47.20	47.10	2	1,646	0.12%
2022/11/01	2	46.75	0	0.00	46.60	2	1,634	0.12%
2022/10/31	10	46.50	12	46.55	46.50	-2	1,637	-0.12%
2022/10/19	0.1	47.20	0	0.00	47.05	0.1	1,602	0.00%
2022/10/03	0	50.40	0	0.00	49.75	0	1,400	0.00%
2022/09/30	5	49.00	0	0.00	49.25	5	1,392	0.36%
2022/09/27	3	49.90	0	0.00	49.95	3	1,346	0.22%
2022/09/26	1	52.10	0	0.00	50.90	1	1,334	0.07%
2022/09/23	1	53.60	2	53.45	53.00	-1	1,327	-0.08%
2022/09/22	1	52.50	0	0.00	52.40	1	1,330	0.08%
2022/09/19	1	53.20	0	0.00	53.20	1	1,203	0.08%
2022/09/16	0	53.60	0	0.00	54.30	0	1,170	0.00%
2022/09/15	0.1	55.54	0	0.00	55.00	0.1	1,139	0.01%
2022/09/13	0	56.70	0	0.00	56.00	0	1,142	0.00%
2022/09/05	0	0.00	1	56.60	56.60	-1	1,144	-0.09%
2022/09/02	1	58.00	0	0.00	57.90	1	1,142	0.09%
2022/09/01	1	58.60	0	0.00	58.70	1	1,130	0.09%
2022/08/31	0	0.00	1	59.30	59.30	-1	1,122	-0.09%
2022/08/29	0	0.00	3	59.00	59.70	-3	1,109	-0.27%
2022/08/24	2	65.50	1	65.30	65.30	1	1,028	0.10%
2022/08/23	0	0.00	1	66.00	65.50	-1	990	-0.10%
2022/08/22	1.1	66.01	0	0.00	66.20	1.1	969	0.11%
2022/08/18	0	0.00	1	63.70	63.80	-1	930	-0.11%
2022/08/17	2	64.00	0	0.00	63.90	2	921	0.22%
2022/08/16	0	0.00	2	63.90	63.90	-2	910	-0.22%
2022/08/15	4	63.68	1	63.50	63.90	3	896	0.33%
2022/08/11	1	61.90	0	0.00	61.80	1	878	0.11%
2022/08/10	1	61.90	0	0.00	61.70	1	874	0.11%
2022/08/04	0	0.00	1	61.50	61.80	-1	863	-0.12%
2022/08/03	2	62.05	0	0.00	62.10	2	855	0.23%
2022/08/02	1	61.80	0	0.00	62.00	1	851	0.12%
2022/07/29	0	0.00	0	61.50	61.80	0	827	0.00%
2022/07/27	1	60.30	0	0.00	61.50	1	814	0.12%
2022/07/25	0	0.00	11	62.50	62.30	-11	799	-1.38%
2022/07/21	1	64.30	0	0.00	64.50	1	806	0.12%
2022/07/01	0	0.00	1	62.70	62.30	-1	809	-0.12%
2022/06/28	0	0.00	1	65.50	65.00	-1	774	-0.13%
2022/06/09	1	71.00	0	0.00	71.20	1	717	0.14%
2022/05/24	1	71.00	0	0.00	70.70	1	842	0.12%
2022/05/19	1	71.50	0	0.00	71.50	1	873	0.11%
2022/05/12	0	0.00	1	71.00	70.90	-1	885	-0.11%
2022/04/26	0	0.00	0.4	69.20	68.80	-0.4	1,034	-0.04%
2022/04/22	0	0.00	1	71.60	71.60	-1	1,018	-0.10%
2022/04/18	3	69.93	0.1	70.10	70.00	2.9	1,057	0.27%
2022/04/15	1	70.60	0	0.00	70.60	1	1,061	0.09%
2022/04/06	1	73.00	0	0.00	73.00	1	1,092	0.09%
2022/03/21	0	0.00	5	75.10	75.10	-5	1,249	-0.40%
2022/03/17	5	73.60	0	0.00	73.70	5	1,246	0.40%
2022/03/16	5	73.00	0	0.00	72.40	5	1,249	0.40%
2022/03/15	2	72.40	0	0.00	72.40	2	1,250	0.16%
2022/03/07	1	72.50	0	0.00	73.20	1	1,228	0.08%
2022/03/01	0	0.00	1	73.70	73.80	-1	1,243	-0.08%
2022/02/25	1	72.60	0	0.00	72.60	1	1,244	0.08%
2022/02/24	1	72.50	0	0.00	72.20	1	1,268	0.08%
2022/02/23	0	0.00	2	73.20	73.10	-2	1,291	-0.15%
2022/02/22	1	72.70	0	0.00	72.70	1	1,337	0.07%
2022/02/18	1	74.30	0	0.00	74.20	1	1,368	0.07%
2022/02/14	0	0.00	1	72.30	72.10	-1	1,410	-0.07%
2022/01/24	0	0.00	1	74.20	74.00	-1	1,428	-0.07%
2022/01/18	1	76.70	0	0.00	75.50	1	1,436	0.07%
2022/01/13	0	0.00	1	75.10	75.00	-1	1,510	-0.07%
2022/01/10	3	75.40	0	0.00	75.90	3	1,517	0.20%
2021/12/28	1	76.70	0	0.00	76.70	1	1,590	0.06%
2021/12/24	1	77.10	0	0.00	77.10	1	1,615	0.06%
2021/12/20	0	0.00	2	74.90	75.80	-2	1,686	-0.12%
2021/12/17	1	75.00	0	0.00	76.20	1	1,706	0.06%
2021/12/16	0	0.00	3	75.63	76.20	-3	1,725	-0.17%
2021/12/15	2	75.50	0	0.00	75.60	2	1,789	0.11%
2021/12/10	0	0.00	2	76.30	76.30	-2	1,873	-0.11%
2021/12/01	0	0.00	1	78.60	78.60	-1	1,985	-0.05%
2021/11/30	1	78.00	0	0.00	77.10	1	2,025	0.05%
2021/11/29	1	74.90	0	0.00	76.20	1	2,152	0.05%
2021/11/26	1	77.00	0	0.00	76.50	1	2,220	0.05%
2021/11/24	2	77.90	0	0.00	78.60	2	2,228	0.09%
2021/11/23	1	78.40	10	78.80	78.30	-9	2,260	-0.40%
2021/11/18	2	82.90	0	0.00	81.70	2	2,338	0.09%
2021/11/12	1	79.20	0	0.00	79.00	1	2,420	0.04%
2021/11/11	0.1	80.20	0	0.00	80.20	0.1	2,470	0.00%
2021/11/10	4	80.15	6	80.58	80.90	-2	2,520	-0.08%
2021/11/09	4	80.23	4	79.90	79.60	0	2,549	0.00%
2021/11/08	2	79.15	11	79.70	78.70	-9	2,558	-0.35%
2021/11/04	2	78.60	2	78.60	78.50	0	2,667	0.00%
2021/11/03	1	77.80	1	77.50	77.40	0	2,722	0.00%
2021/10/14	0	0.00	1	74.10	73.80	-1	4,890	-0.02%
2021/09/28	1	82.90	1	82.20	82.10	0	5,418	0.00%
2021/09/17	0	0.00	2	84.75	85.00	-2	5,751	-0.03%
2021/09/16	0	0.00	2	84.25	84.20	-2	5,824	-0.03%
2021/09/15	1	87.00	1	87.80	86.20	0	6,149	0.00%
2021/09/13	1	87.20	0	0.00	87.20	1	6,776	0.01%
2021/09/09	0	0.00	0.5	88.21	88.80	-0.5	7,127	-0.01%
2021/09/08	0	0.00	1	87.70	87.30	-1	7,231	-0.01%
2021/09/07	0.2	89.31	0	0.00	89.50	0.2	7,222	0.00%
2021/09/03	1	92.50	4	93.13	93.40	-3	7,252	-0.04%
2021/09/02	14	93.56	0	0.00	92.30	14	7,250	0.19%
2021/09/01	0	0.00	1	92.00	92.60	-1	7,210	-0.01%
2021/08/31	0	0.00	1	88.60	89.70	-1	7,252	-0.01%
2021/08/30	2	89.85	1	89.50	89.50	1	7,379	0.01%
2021/08/27	2	88.40	1	88.00	88.00	1	7,442	0.01%
2021/08/25	1	90.90	1	90.70	91.00	0	7,517	0.00%
2021/08/19	0.3	87.67	0	0.00	86.80	0.3	7,469	0.00%
2021/08/18	0	0.00	3	84.00	88.50	-3	7,454	-0.04%
2021/08/16	1	89.20	2	90.45	91.00	-1	7,365	-0.01%
2021/08/13	0	0.00	5	91.60	89.60	-5	7,338	-0.07%
2021/08/10	0	0.00	4	94.30	94.10	-4	7,244	-0.06%
2021/08/09	0	0.00	1	94.90	94.20	-1	7,204	-0.01%
2021/08/06	2	95.50	3	95.17	94.70	-1	7,167	-0.01%
2021/08/05	3	94.53	3	94.70	94.90	0	7,150	0.00%
2021/08/04	1	93.30	2	93.05	94.20	-1	7,178	-0.01%
2021/08/03	1	93.20	4	93.15	94.30	-3	7,195	-0.04%
2021/08/02	10	92.37	20	92.37	91.70	-10	7,141	-0.14%
2021/07/30	31	95.41	35	96.85	95.20	-4	7,031	-0.06%
2021/07/29	43	96.33	39	96.39	95.50	4	6,831	0.06%
2021/07/28	12	89.40	12.3	91.22	92.40	-0.3	6,458	0.00%
2021/07/27	16	90.26	1	89.80	89.40	15	6,293	0.24%
2021/07/26	2	88.30	2	87.70	88.00	0	6,240	0.00%
2021/07/23	14	89.57	11	86.19	88.00	3	6,263	0.05%
2021/07/22	8.3	88.67	15	88.56	89.60	-6.8	6,086	-0.11%
2021/07/21	2	83.30	2	83.10	83.70	0	5,951	0.00%
2021/07/20	0	0.00	9	82.03	82.00	-9	6,069	-0.15%
2021/07/19	1	81.70	0	0.00	82.20	1	6,065	0.02%
2021/07/16	11	82.95	0	0.00	82.90	11	6,107	0.18%
2021/07/15	6	83.40	2	82.65	83.00	4	6,093	0.07%
2021/07/14	7	85.51	15	83.37	85.70	-8	6,005	-0.13%
2021/07/13	0	0.00	3	82.30	80.90	-3	5,886	-0.05%
2021/07/12	1	82.10	3	81.87	82.20	-2	5,838	-0.03%
2021/07/08	11	81.29	5	81.36	81.90	6	5,763	0.10%
2021/07/07	1	80.60	1	80.50	80.70	0	5,750	0.00%
2021/07/06	3	79.63	0	0.00	79.90	3	5,799	0.05%
2021/07/05	1	78.40	0	0.00	78.40	1	5,796	0.02%
2021/07/02	1	78.60	0	0.00	78.50	1	5,782	0.02%
2021/07/01	3	78.90	0	0.00	78.50	3	5,782	0.05%
2021/06/30	0	0.00	13	78.39	78.80	-13	5,813	-0.22%
2021/06/29	6	80.53	22	79.91	78.90	-16	5,764	-0.28%
2021/06/28	6	79.40	3	79.37	79.40	3	5,546	0.05%
2021/06/25	12	81.78	4	81.63	80.80	8	5,532	0.14%
2021/06/24	23	83.36	8	82.35	81.60	15	5,472	0.27%
2021/06/23	13	81.95	40	81.04	84.10	-27	5,135	-0.53%
2021/06/22	8	78.09	30	78.00	78.00	-22	4,657	-0.47%
2021/06/21	8	78.44	36	75.65	76.80	-28	4,505	-0.62%
2021/06/18	10	77.09	3	75.90	76.80	7	4,312	0.16%
2021/06/17	25	75.06	3	75.80	76.50	22	4,193	0.52%
2021/06/16	0	0.00	4	74.15	73.90	-4	4,145	-0.10%
2021/06/15	0	0.00	1	74.10	73.90	-1	4,173	-0.02%
2021/06/11	1	73.00	0	0.00	73.10	1	4,213	0.02%
2021/06/10	0	0.00	2	71.70	72.70	-2	4,233	-0.05%
2021/06/09	3	71.00	1.2	71.23	71.20	1.8	4,269	0.04%
2021/06/08	1	71.50	1	73.00	73.50	0	4,231	0.00%
2021/06/07	0.2	68.80	6	71.17	70.90	-5.8	4,183	-0.14%
2021/06/04	7	70.40	1	70.90	70.80	6	4,127	0.15%
2021/06/03	5	72.84	0	0.00	73.20	5	4,131	0.12%
2021/06/02	0	0.00	2	74.05	74.00	-2	4,158	-0.05%
2021/06/01	0	0.00	1	72.10	72.40	-1	4,178	-0.02%
2021/05/31	2	71.85	3	71.43	72.10	-1	4,242	-0.02%
2021/05/26	0	0.00	3	70.10	70.30	-3	4,498	-0.07%
2021/05/24	1	66.90	1	67.90	67.50	0	4,641	0.00%
2021/05/21	0	0.00	1	66.80	67.70	-1	4,675	-0.02%
2021/05/19	1	65.60	1	66.70	65.10	0	4,719	0.00%
2021/05/17	2	60.05	14	60.16	60.20	-12	4,979	-0.24%
2021/05/14	1	64.70	0	0.00	64.40	1	5,056	0.02%
2021/05/13	10	65.00	0	0.00	65.00	10	5,028	0.20%
2021/05/12	3	66.23	1	66.00	66.00	2	5,003	0.04%
2021/05/11	2	70.35	0.2	69.70	67.90	1.8	4,937	0.04%
2021/05/10	0	0.00	2	70.80	70.70	-2	4,902	-0.04%
2021/05/07	2	70.50	0	0.00	70.30	2	4,980	0.04%
2021/05/04	0	0.00	4.5	70.73	71.90	-4.5	5,037	-0.09%
2021/05/03	3	74.67	4	73.75	73.50	-1	5,037	-0.02%
2021/04/29	3	74.30	4	73.53	73.40	-1	5,005	-0.02%
2021/04/28	3	74.00	8	73.88	73.70	-5	5,075	-0.10%
2021/04/27	55.6	72.79	2	73.15	73.00	53.6	5,312	1.01%
2021/04/26	1.1	73.84	9	72.87	74.50	-7.9	5,333	-0.15%
2021/04/22	2	69.85	3	69.60	69.40	-1	5,274	-0.02%
2021/04/20	0	0.00	1	69.90	69.90	-1	5,231	-0.02%
2021/04/19	2	69.90	0	0.00	69.90	2	5,293	0.04%
2021/04/16	0	0.00	1	70.70	70.70	-1	5,302	-0.02%
2021/04/15	0	0.00	17	69.52	70.80	-17	5,289	-0.32%
2021/04/14	2	69.75	2	69.90	69.80	0	5,269	0.00%
2021/04/13	2	71.00	3	71.77	70.40	-1	5,250	-0.02%
2021/04/12	2	71.90	4	72.50	71.90	-2	5,196	-0.04%
2021/04/09	4	71.43	0	0.00	71.00	4	5,081	0.08%
2021/04/08	5	72.54	0	0.00	72.90	5	5,034	0.10%
2021/04/07	1	72.70	4	72.58	73.10	-3	5,009	-0.06%
2021/04/06	9	72.90	5	72.30	73.00	4	4,972	0.08%
2021/04/01	10	70.87	2	71.50	70.70	8	4,887	0.16%
2021/03/31	5	70.50	9	70.80	71.00	-4	4,857	-0.08%
2021/03/30	5	71.10	2	71.20	71.10	3	4,801	0.06%
2021/03/29	3	69.67	2	69.60	69.90	1	4,721	0.02%
2021/03/26	0	0.00	3	68.30	68.60	-3	4,653	-0.06%
2021/03/25	4	67.43	0	0.00	67.50	4	4,632	0.09%
2021/03/24	0	0.00	1	67.90	67.90	-1	4,625	-0.02%
2021/03/23	2	68.20	0	0.00	68.10	2	4,616	0.04%
2021/03/22	0	0.00	2	69.30	69.20	-2	4,593	-0.04%
2021/03/19	2	69.15	3	69.27	70.30	-1	4,561	-0.02%
2021/03/18	0	0.00	2	69.60	69.60	-2	4,500	-0.04%
2021/03/17	3	69.00	3	68.93	68.70	0	4,478	0.00%
2021/03/16	3	68.17	4	68.35	68.40	-1	4,412	-0.02%
2021/03/15	8	67.89	0	0.00	67.80	8	4,375	0.18%
2021/03/12	1	66.80	32.1	67.73	67.00	-31.1	4,313	-0.72%
2021/03/11	0	0.00	1	67.70	68.10	-1	4,271	-0.02%
2021/03/10	34	66.24	1	66.30	67.30	33	4,210	0.78%
2021/03/09	35	65.42	34.1	65.87	65.70	0.9	4,134	0.02%
2021/03/08	4	67.58	1	66.70	66.40	3	4,059	0.07%
2021/03/05	6	67.27	0	0.00	67.40	6	3,958	0.15%
2021/03/04	4	68.70	0	0.00	68.10	4	3,866	0.10%
2021/03/03	13	70.07	0	0.00	69.90	13	3,822	0.34%
2021/03/02	11	73.27	14	73.73	72.80	-3	3,705	-0.08%
2021/02/26	5	70.50	1	70.50	71.00	4	3,563	0.11%
2021/02/25	11	70.03	0	0.00	70.80	11	3,554	0.31%
2021/02/24	4	71.50	0	0.00	71.20	4	3,480	0.11%
2021/02/22	0	0.00	2	73.70	74.50	-2	3,360	-0.06%
2021/02/19	2	74.00	0	0.00	74.00	2	3,311	0.06%
2021/02/18	8.2	73.85	5	73.56	74.00	3.2	3,304	0.10%
2021/02/17	2	73.40	1	74.30	76.10	1	3,145	0.03%
2021/02/05	4	68.78	5	69.40	69.20	-1	3,029	-0.03%
2021/02/04	3	65.90	0	0.00	65.60	3	2,929	0.10%
2021/02/02	1	65.90	0	0.00	66.30	1	2,939	0.03%
2021/02/01	0	0.00	1	63.30	64.80	-1	2,914	-0.03%
2021/01/29	13	65.45	10	67.80	63.50	3	2,870	0.10%
2021/01/28	1	67.70	11	67.35	67.30	-10	2,750	-0.36%
2021/01/27	10	67.90	0	0.00	67.70	10	2,707	0.37%
2021/01/26	3	70.50	13	70.35	69.70	-10	2,576	-0.39%
2021/01/25	10	71.16	10	70.71	70.80	0	2,511	0.00%
2021/01/22	2	69.75	2	68.45	70.00	0	2,373	0.00%
2021/01/21	54	67.83	55	67.91	69.20	-1	2,284	-0.04%
2021/01/20	24	67.13	20	66.39	67.50	4	2,110	0.19%
2021/01/19	7	63.39	5	65.00	64.20	2	1,799	0.11%
2021/01/18	0	0.00	2.2	61.23	62.50	-2.2	1,639	-0.14%
2021/01/15	6	59.00	5	58.50	58.50	1	1,504	0.07%
2021/01/12	1	59.20	1	58.40	57.10	0	1,436	0.00%
2021/01/11	0	0.00	2	57.50	57.40	-2	1,354	-0.15%
2020/12/15	2	55.50	0	0.00	54.60	2	1,292	0.15%
2020/12/11	8	56.10	0	0.00	56.10	8	1,289	0.62%
2020/12/10	0	0.00	8	57.49	57.40	-8	1,261	-0.63%
2020/12/07	1	56.40	0	0.00	56.30	1	1,223	0.08%
2020/12/04	0	0.00	2	55.90	56.20	-2	1,235	-0.16%
2020/12/02	0	0.00	4	56.05	56.30	-4	1,273	-0.31%
2020/12/01	0	0.00	10	54.90	55.80	-10	1,277	-0.78%
2020/11/27	1	55.70	17	55.28	56.20	-16	1,291	-1.24%
2020/11/25	1	54.00	9	54.17	54.20	-8	1,252	-0.64%
2020/11/24	3	53.77	4	54.05	53.60	-1	1,232	-0.08%
2020/11/23	0	0.00	1	52.60	53.00	-1	1,214	-0.08%
2020/11/20	0	0.00	2	51.50	52.10	-2	1,239	-0.16%
2020/11/18	21	52.11	0	0.00	52.20	21	1,344	1.56%
2020/11/17	2	52.75	0	0.00	52.50	2	1,419	0.14%
2020/11/12	0	0.00	1	51.90	52.00	-1	1,416	-0.07%
2020/10/28	0	0.00	0.1	50.80	50.60	-0.1	1,462	0.00%
2020/10/26	2	51.25	3	52.17	50.90	-1	1,464	-0.07%
2020/10/20	0	0.00	1	50.60	50.60	-1	1,455	-0.07%
2020/10/15	1	50.00	1	50.70	50.30	0	1,570	0.00%
2020/10/06	0	0.00	2	50.00	50.10	-2	1,645	-0.12%
2020/10/05	0	0.00	0.1	49.85	49.40	-0.1	1,671	-0.01%
2020/09/30	0	0.00	1	48.70	49.10	-1	1,681	-0.06%
2020/09/29	6	49.51	5	49.31	48.80	1	1,700	0.06%
2020/09/28	0	0.00	7	49.12	49.05	-7	1,713	-0.41%
2020/09/25	2	48.85	0	0.00	48.65	2	1,754	0.11%
2020/09/24	1	49.25	1	49.60	49.05	0	1,754	0.00%
2020/09/22	1	50.10	1	50.50	50.10	0	1,748	0.00%
2020/09/21	1	50.70	0	0.00	50.70	1	1,745	0.06%
2020/09/17	0	0.00	2	52.10	51.90	-2	1,731	-0.12%
2020/09/14	0	0.00	1	51.30	51.20	-1	1,712	-0.06%
2020/09/11	1	50.50	0	0.00	51.00	1	1,710	0.06%
2020/09/10	2	51.00	0	0.00	51.30	2	1,690	0.12%
2020/09/09	2	51.20	0	0.00	51.60	2	1,671	0.12%
2020/09/08	5	52.40	2	52.50	52.80	3	1,646	0.18%
2020/09/07	0	0.00	1	52.30	51.30	-1	1,606	-0.06%
2020/09/04	2	51.05	0	0.00	51.30	2	1,596	0.13%
2020/09/03	1	52.40	3	52.33	52.00	-2	1,585	-0.13%
2020/08/28	1	50.50	0	0.00	50.30	1	1,484	0.07%
2020/08/27	3	50.90	1	51.40	50.70	2	1,481	0.13%
2020/08/26	7	51.13	0	0.00	51.00	7	1,457	0.48%
2020/08/25	6	52.80	0	0.00	52.90	6	1,397	0.43%
2020/08/24	3	53.40	2	54.90	52.80	1	1,355	0.07%
2020/08/21	5	53.98	6	54.50	54.00	-1	1,284	-0.08%
2020/08/20	0	0.00	1	51.80	51.80	-1	1,208	-0.08%
2020/08/19	1	51.30	0	0.00	51.30	1	1,169	0.09%
2020/08/18	0	0.00	1	52.70	52.50	-1	1,146	-0.09%
2020/08/14	0	0.00	1	52.10	51.90	-1	1,131	-0.09%
2020/08/13	1	51.70	1	52.20	51.70	0	1,127	0.00%
2020/08/12	1	51.10	0	0.00	52.10	1	1,133	0.09%
2020/08/11	2	52.20	0	0.00	51.70	2	1,120	0.18%
2020/08/10	0	0.00	1	53.60	53.00	-1	1,115	-0.09%
2020/08/07	0	0.00	1	52.50	52.60	-1	1,103	-0.09%
2020/08/06	1	52.10	1	52.60	52.40	0	1,097	0.00%
2020/08/04	0	0.00	3	51.70	51.70	-3	1,057	-0.28%
2020/08/03	0	0.00	2	51.30	52.20	-2	1,052	-0.19%
2020/07/31	3	52.23	0	0.00	52.40	3	1,024	0.29%
2020/07/30	0	0.00	2	51.70	52.50	-2	1,024	-0.20%
2020/07/28	2	51.20	0	0.00	51.10	2	998	0.20%
2020/07/27	0	0.00	3	52.00	51.40	-3	976	-0.31%
2020/07/24	2	51.55	0	0.00	51.50	2	966	0.21%
2020/07/23	0	0.00	1	51.80	52.00	-1	961	-0.10%
2020/07/22	4	52.33	7	51.86	52.50	-3	948	-0.32%
2020/07/21	2	51.70	5	52.06	52.40	-3	887	-0.34%
2020/07/20	4	50.15	0	0.00	50.40	4	824	0.49%
2020/07/16	0	0.00	1	50.30	49.90	-1	800	-0.12%
2020/07/15	1	49.70	0	0.00	50.00	1	799	0.13%
2020/07/14	1	49.30	0	0.00	49.65	1	786	0.13%
2020/07/13	2	50.40	1.2	50.14	50.50	0.8	763	0.11%
2020/07/10	0	0.00	10	49.50	49.50	-10	733	-1.36%
2020/07/09	1	49.15	6	49.26	49.15	-5	710	-0.70%
2020/07/08	1	49.65	1	49.45	49.50	0	696	0.00%
2020/07/07	9	49.70	7	49.10	49.45	2	680	0.29%
2020/07/06	0	0.00	2	48.98	49.35	-2	654	-0.31%
2020/07/03	5	47.76	3	47.77	47.70	2	621	0.32%
2020/07/02	0	0.00	1	46.85	47.00	-1	613	-0.16%
2020/06/19	0	0.00	1	45.90	45.95	-1	682	-0.15%
2020/06/11	2	46.15	0	0.00	45.30	2	762	0.26%
2020/06/09	0	0.00	2	45.95	45.90	-2	793	-0.25%
2020/06/04	1	46.10	1	46.45	46.05	0	823	0.00%
2020/05/27	1	44.60	1	45.05	44.85	0	849	0.00%
2020/05/25	0	0.00	2	45.00	44.95	-2	854	-0.23%
2020/05/19	1	44.90	0	0.00	45.05	1	857	0.12%
2020/05/18	1	44.50	0	0.00	44.20	1	855	0.12%
2020/05/08	1	45.75	1	46.30	45.60	0	878	0.00%
2020/04/30	0	0.00	1	45.25	45.50	-1	868	-0.12%
2020/04/28	0	0.00	2	44.05	44.75	-2	868	-0.23%
2020/04/17	1	43.05	1	43.10	42.85	0	884	0.00%
2020/04/16	1	42.70	0	0.00	42.60	1	877	0.11%
2020/04/15	0	0.00	1	42.50	42.60	-1	872	-0.11%
2020/04/13	0	0.00	2	41.23	41.15	-2	862	-0.23%
2020/04/10	0	0.00	0.3	41.20	41.10	-0.3	865	-0.03%
2020/04/09	1	41.00	1	41.45	41.00	0	872	0.00%
2020/03/25	1	37.20	1	37.00	37.55	0	794	0.00%
2020/03/24	0	0.00	1	35.60	35.95	-1	790	-0.13%
2020/03/23	1	33.90	1	34.50	34.80	0	792	0.00%
2020/03/20	1	36.20	2	36.25	35.80	-1	802	-0.12%
2020/03/19	2	35.05	0	0.00	35.00	2	833	0.24%
2020/03/18	2	38.25	0	0.00	38.50	2	818	0.24%
2020/03/17	4	38.88	1	39.60	38.90	3	815	0.37%
2020/03/16	4	40.95	0	0.00	40.15	4	808	0.49%
2020/03/13	7	40.04	4	40.70	42.40	3	802	0.37%
2020/03/12	6	43.86	6	43.68	44.00	0	771	0.00%
2020/03/10	8	45.29	1	45.35	45.55	7	750	0.93%
2020/03/09	4	45.40	1	45.75	45.55	3	736	0.41%
2020/03/06	1	45.85	0	0.00	46.35	1	723	0.14%
2020/03/02	2	45.40	1	46.25	46.00	1	726	0.14%
2020/02/27	2	46.75	0	0.00	47.20	2	707	0.28%
2020/02/25	3	46.60	1	47.20	47.60	2	710	0.28%
2020/02/20	0	0.00	3	48.55	48.55	-3	731	-0.41%
2020/02/18	0	0.00	1	48.40	48.60	-1	743	-0.13%
2020/02/12	1	47.25	2	47.23	47.15	-1	760	-0.13%
2020/02/10	0	0.00	32	46.55	46.90	-32	1,090	-2.93%
2020/02/06	0	0.00	2	47.38	47.40	-2	1,090	-0.18%
2019/12/19	0	0.00	2	47.55	48.00	-2	996	-0.20%
2019/12/18	0	0.00	1	48.00	48.00	-1	1,005	-0.10%
2019/12/12	1	46.90	1	46.75	46.80	0	933	0.00%
2019/12/11	0	0.00	1	46.70	46.80	-1	920	-0.11%
2019/12/09	0	0.00	0.6	46.00	46.00	-0.6	891	-0.06%
2019/12/05	2	45.70	0	0.00	45.70	2	882	0.23%
2019/11/25	2	45.65	0	0.00	45.60	2	841	0.24%
2019/11/18	1	45.60	0	0.00	45.50	1	854	0.12%
2019/11/15	1	45.20	0	0.00	45.20	1	847	0.12%
2019/11/08	0	0.00	1	46.40	45.30	-1	798	-0.13%
2019/11/07	7	46.66	3	47.13	46.40	4	744	0.54%
2019/11/06	0	0.00	2	43.05	43.10	-2	468	-0.43%
2019/11/01	0.7	43.00	0	0.00	42.50	0.7	469	0.15%
2019/10/31	0	0.00	1	42.85	42.85	-1	474	-0.21%
2019/10/29	0	0.00	2	42.95	42.85	-2	480	-0.42%
2019/09/23	1	44.20	1	43.70	43.50	0	539	0.00%
2019/09/11	0	0.00	1	42.65	42.65	-1	540	-0.19%
2019/09/06	0	0.00	1	42.30	42.25	-1	554	-0.18%
2019/09/04	0	0.00	1	42.00	42.00	-1	559	-0.18%
2019/09/03	2	41.70	0	0.00	41.65	2	563	0.35%
2019/08/15	1	42.95	0	0.00	42.95	1	506	0.20%
2019/08/12	0	0.00	1	44.20	44.00	-1	497	-0.20%
2019/08/05	0	0.00	1	44.20	43.95	-1	510	-0.20%
2019/08/02	1	43.70	0	0.00	44.25	1	508	0.20%
2019/07/17	20	44.00	0	0.00	44.05	20	514	3.88%
2019/07/12	0	0.00	1	43.30	43.30	-1	511	-0.20%
2019/06/27	1	42.80	0	0.00	42.80	1	596	0.17%
2019/06/14	5	41.50	0	0.00	41.55	5	585	0.85%
2019/06/06	5	41.20	0	0.00	41.30	5	663	0.75%
2019/06/04	0	0.00	3	41.30	41.25	-3	683	-0.44%
2019/05/31	3	41.10	0	0.00	41.35	3	713	0.42%
2019/05/28	0	0.00	1	41.60	40.10	-1	745	-0.13%
2019/05/24	10	40.40	0	0.00	40.30	10	754	1.33%
2019/05/03	0	0.00	1	43.05	43.55	-1	766	-0.13%
2019/05/02	1	42.60	0	0.00	43.15	1	770	0.13%
2019/04/26	0	0.00	2	43.75	43.70	-2	779	-0.26%
2019/04/25	2	43.95	0	0.00	44.20	2	775	0.26%
2019/03/25	3	41.85	0	0.00	41.80	3	691	0.43%
2019/03/18	0	0.00	0.2	43.05	42.95	-0.2	692	-0.03%
2019/03/14	0.2	41.90	0	0.00	41.75	0.2	665	0.03%
2019/03/12	1	43.00	0	0.00	42.65	1	633	0.16%
2019/03/07	0	0.00	2	43.70	42.80	-2	617	-0.32%
2019/02/22	0	0.00	3	41.95	42.00	-3	530	-0.57%
2019/02/20	0	0.00	1	41.65	42.00	-1	519	-0.19%
2019/02/19	0	0.00	2	41.30	41.35	-2	510	-0.39%
2019/02/14	0	0.00	0	42.00	41.20	0	507	0.00%
2019/02/13	1	41.00	0	0.00	41.00	1	507	0.20%
2019/02/12	2	41.40	0	0.00	41.45	2	500	0.40%
2019/01/24	2	40.50	0	0.00	40.60	2	502	0.40%
2018/12/28	0	0.00	1	42.00	42.95	-1	642	-0.16%
2018/12/27	0	0.00	1	40.40	40.90	-1	632	-0.16%
2018/12/26	0	0.00	1	39.45	40.00	-1	638	-0.16%
2018/12/21	1	38.10	0	0.00	38.10	1	645	0.15%
2018/12/17	3	38.93	0	0.00	38.95	3	627	0.48%
2018/12/10	2	39.63	0	0.00	40.15	2	602	0.33%
2018/12/07	1	40.50	0	0.00	40.30	1	598	0.17%
2018/11/21	1	40.00	0	0.00	40.35	1	605	0.17%
2018/11/09	1	41.00	0	0.00	41.20	1	647	0.15%
2018/11/02	1	40.70	0	0.00	41.30	1	651	0.15%
2018/10/26	3	38.90	0	0.00	38.40	3	641	0.47%
2018/10/25	1	39.05	0	0.00	38.65	1	632	0.16%
2018/10/19	1	42.05	0	0.00	42.95	1	620	0.16%
2018/10/16	0	0.00	2	43.10	43.10	-2	625	-0.32%
2018/10/11	0	0.00	4	43.56	44.00	-4	616	-0.65%
2018/09/28	2	50.05	0	0.00	50.40	2	548	0.36%
2018/09/05	0	0.00	1	52.10	51.70	-1	559	-0.18%
2018/09/04	1	51.30	0	0.00	51.80	1	559	0.18%
2018/08/29	1	51.40	0	0.00	51.50	1	552	0.18%
2018/08/28	0	0.00	2	50.90	51.00	-2	559	-0.36%
2018/07/27	1	53.10	0	0.00	53.40	1	493	0.20%
2018/07/11	1	52.10	0	0.00	52.10	1	460	0.22%
2018/07/06	1	52.90	0	0.00	53.30	1	463	0.22%
2018/06/21	0	0.00	9	53.90	54.10	-9	506	-1.78%
2018/06/15	9	54.60	0	0.00	54.40	9	501	1.79%
2018/06/08	1	54.10	0	0.00	54.20	1	519	0.19%
2018/06/06	1	54.10	0	0.00	53.90	1	526	0.19%
2018/05/14	0	0.00	0.9	53.90	53.90	-0.9	644	-0.13%
2018/05/08	1	52.90	0	0.00	53.00	1	738	0.14%
2018/05/07	1	52.60	0	0.00	53.00	1	751	0.13%
2018/05/02	1	53.30	0	0.00	53.50	1	744	0.13%
2018/04/24	1	54.10	0	0.00	55.90	1	760	0.13%
2018/04/03	0	0.00	1	56.00	56.40	-1	802	-0.12%
2018/03/31	1	57.30	4	57.30	57.30	-3	788	-0.38%
2018/03/29	1	55.40	0	0.00	55.50	1	772	0.13%
2018/03/23	1	55.80	0	0.00	56.40	1	766	0.13%
2018/03/20	0	0.00	0	56.60	56.80	0	775	0.00%
2018/03/19	0	0.00	1	56.20	56.80	-1	775	-0.13%
2018/03/16	1	56.80	0	0.00	56.80	1	764	0.13%
2018/03/07	0	0.00	2	56.90	56.90	-2	754	-0.27%
2018/03/01	2	57.30	7.7	57.28	57.40	-5.7	749	-0.76%
2018/02/07	0	0.00	1	55.50	55.00	-1	696	-0.14%
2018/02/06	0	0.00	1	54.60	54.20	-1	691	-0.14%
2018/02/05	0	0.00	1	55.80	56.30	-1	669	-0.15%
2018/02/02	1	55.90	0	0.00	56.00	1	664	0.15%
2018/02/01	1	55.40	4	56.50	55.30	-3	667	-0.45%
2018/01/30	1	55.90	1	56.70	55.60	0	606	0.00%
2018/01/25	2	54.30	0	0.00	54.70	2	638	0.31%
2018/01/23	2	54.50	1	54.40	54.60	1	640	0.16%
2018/01/17	4	53.70	0	0.00	54.10	4	753	0.53%
2018/01/12	1	53.30	0	0.00	54.30	1	836	0.12%
2018/01/08	2	52.55	0	0.00	52.60	2	861	0.23%
2018/01/03	2	52.50	4	52.50	52.60	-2	1,012	-0.20%