超豐 (2441)-元富券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.5
漲幅
-0.81%
成交量
541張
產業
上市半導體類股▼1.33%
762人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	60.70	5.4	60.05	60.00	-5.3	1,149	-0.46%
2024/04/24	1	60.60	0	0.00	60.50	1	1,132	0.09%
2024/04/22	0	0.00	2	59.60	59.60	-2	1,136	-0.18%
2024/04/19	77	59.40	1	59.00	59.00	76	1,119	6.79%
2024/04/18	200.1	60.93	0	0.00	60.70	200.1	1,095	18.27%	大買/鉅額交易
2024/04/17	23	61.00	0	0.00	61.20	23	1,091	2.11%
2024/04/16	0.1	60.70	0	0.00	60.70	0.1	1,087	0.01%
2024/04/15	0	0.00	16	61.84	62.00	-16	1,071	-1.49%
2024/04/11	1	62.50	0	0.00	62.40	1	1,071	0.09%
2024/04/10	0	0.00	1	63.50	63.50	-1	1,064	-0.09%
2024/04/08	0	63.50	0	0.00	63.20	0	1,054	0.00%
2024/03/29	0	0.00	4	61.70	61.70	-4	1,051	-0.38%
2024/03/28	0.1	62.40	0	0.00	62.30	0.1	1,040	0.00%
2024/03/27	0.1	61.90	0	0.00	62.80	0.1	1,044	0.01%
2024/03/26	1	62.30	0	0.00	62.20	1	1,041	0.10%
2024/03/25	15	64.32	2	63.40	63.20	13	1,029	1.26%
2024/03/20	1	64.90	2	64.55	64.30	-1	1,059	-0.09%
2024/03/19	0	0.00	2	64.20	64.20	-2	1,079	-0.19%
2024/03/15	0	0.00	1	63.00	62.30	-1	1,074	-0.09%
2024/03/14	5	63.50	1	63.80	63.30	4	1,062	0.38%
2024/03/13	0	0.00	4	64.30	64.30	-4	1,061	-0.38%
2024/03/12	0	0.00	1	64.60	64.20	-1	1,042	-0.10%
2024/03/11	0	63.70	0	0.00	64.60	0	1,013	0.00%
2024/03/08	4	66.13	4.2	66.55	63.40	-0.2	953	-0.02%
2024/03/07	0	0.00	11	61.00	61.00	-11	692	-1.59%
2024/03/06	0	0.00	1	60.70	61.00	-1	678	-0.15%
2024/02/27	2	60.15	0	0.00	59.80	2	693	0.29%
2024/02/26	0.2	60.70	0	0.00	60.50	0.2	691	0.03%
2024/02/23	0	0.00	1.2	60.93	60.90	-1.2	694	-0.17%
2024/02/22	0	0.00	170	60.57	60.70	-170	690	-24.62%	大賣/鉅額交易
2024/02/20	0	0.00	4	60.23	60.00	-4	682	-0.59%
2024/02/19	0	0.00	130	60.30	60.30	-130	681	-19.07%	大賣/鉅額交易
2024/01/26	0	0.00	1	59.60	59.60	-1	673	-0.15%
2024/01/19	0	0.00	5	58.40	58.40	-5	693	-0.72%
2024/01/11	0	0.00	19	59.33	59.30	-19	748	-2.54%
2024/01/10	0.3	58.90	0	0.00	59.00	0.3	787	0.04%
2024/01/08	0	0.00	7	59.49	59.00	-7	815	-0.86%
2024/01/02	1.2	60.63	0	0.00	60.60	1.2	848	0.14%
2023/12/29	1	61.30	0	0.00	61.20	1	848	0.12%
2023/12/28	0	0.00	3	61.70	61.70	-3	848	-0.35%
2023/12/26	0	0.00	10	60.55	60.70	-10	832	-1.20%
2023/12/25	0	0.00	1	59.80	59.80	-1	840	-0.12%
2023/12/21	0	0.00	2	61.20	61.20	-2	839	-0.24%
2023/12/20	0	0.00	1	61.70	61.70	-1	839	-0.12%
2023/12/19	0	0.00	1	62.30	61.80	-1	838	-0.12%
2023/12/15	0	0.00	6	63.50	63.50	-6	828	-0.72%
2023/12/14	1	63.30	6.2	62.98	63.00	-5.2	788	-0.66%
2023/12/11	9	61.11	0	0.00	61.20	9	754	1.19%
2023/12/08	0	0.00	1.1	61.06	61.30	-1.1	756	-0.15%
2023/12/07	0	0.00	2	59.80	59.80	-2	743	-0.27%
2023/12/04	16	60.28	0	0.00	60.30	16	782	2.04%
2023/11/30	0	0.00	2.3	60.14	60.30	-2.3	788	-0.29%
2023/11/29	0	0.00	2.7	59.85	59.90	-2.7	775	-0.35%
2023/11/21	0	0.00	1.1	59.18	59.20	-1.1	897	-0.12%
2023/11/15	0	0.00	25	58.30	58.30	-25	978	-2.55%
2023/11/10	1	57.70	1	57.80	57.50	0	1,040	0.00%
2023/11/08	9	58.50	0	0.00	58.50	9	1,045	0.86%
2023/11/03	2	57.80	0	0.00	57.80	2	1,086	0.18%
2023/10/31	1	58.00	0	0.00	58.20	1	1,126	0.09%
2023/10/25	1	58.80	0	0.00	58.40	1	1,233	0.08%
2023/10/24	1	59.50	12	59.10	59.50	-11	1,240	-0.89%
2023/10/23	0	0.00	1	58.80	58.80	-1	1,227	-0.08%
2023/10/19	1	57.70	0	0.00	57.70	1	1,229	0.08%
2023/10/16	0.3	56.60	0	0.00	56.60	0.3	1,226	0.02%
2023/09/28	1	55.60	0	0.00	55.40	1	1,319	0.08%
2023/09/27	0	0.00	0.4	55.70	55.80	-0.4	1,345	-0.03%
2023/09/25	2	56.50	18	56.77	56.50	-16	1,353	-1.18%
2023/09/21	1	56.90	0	0.00	56.90	1	1,368	0.07%
2023/09/20	1	57.20	23	57.24	57.30	-22	1,363	-1.61%
2023/09/19	0	0.00	29	58.01	58.10	-29	1,360	-2.13%
2023/09/14	15	57.72	0	0.00	58.10	15	1,358	1.10%
2023/09/11	18	58.72	0	0.00	58.40	18	1,351	1.33%
2023/09/08	68	59.50	0	0.00	59.30	68	1,353	5.02%
2023/09/07	17	58.68	0	0.00	58.70	17	1,335	1.27%
2023/09/06	0	0.00	32	58.70	58.80	-32	1,331	-2.40%
2023/09/05	1	57.70	1	57.70	58.10	0	1,324	0.00%
2023/09/04	5	58.00	17	58.11	57.70	-12	1,341	-0.89%
2023/09/01	2	58.10	1	59.00	58.30	1	1,349	0.07%
2023/08/30	0	0.00	1	55.80	55.80	-1	1,307	-0.08%
2023/08/29	2	55.75	3	55.80	55.90	-1	1,301	-0.08%
2023/08/28	4	59.48	0	0.00	59.50	4	1,289	0.31%
2023/08/22	1	58.80	0	0.00	59.20	1	1,364	0.07%
2023/08/21	3	58.90	56	60.81	58.90	-53	1,342	-3.95%
2023/08/15	0	0.00	1	60.60	60.60	-1	1,253	-0.08%
2023/08/14	0	0.00	1	60.60	60.40	-1	1,262	-0.08%
2023/08/11	0	0.00	45	61.00	61.00	-45	1,270	-3.54%
2023/08/09	102	62.49	0	0.00	62.50	102	1,250	8.15%	大買/鉅額交易
2023/08/07	3	61.50	0	0.00	61.70	3	1,205	0.25%
2023/08/02	0	0.00	4	59.58	59.30	-4	1,177	-0.34%
2023/07/24	0	0.00	201.7	60.99	60.90	-201.7	1,042	-19.35%	大賣/鉅額交易
2023/07/21	1	58.70	80	60.58	60.70	-79	1,027	-7.69%
2023/07/20	25	59.97	200	59.54	59.70	-175	1,022	-17.12%	大賣/鉅額交易
2023/07/18	24	61.33	0	0.00	60.70	24	976	2.46%
2023/07/17	0	0.00	1.1	60.87	62.00	-1.1	948	-0.12%
2023/07/13	2	58.55	0	0.00	58.50	2	909	0.22%
2023/07/10	17	57.68	0	0.00	57.10	17	899	1.89%
2023/07/07	1	58.00	5	57.50	57.50	-4	901	-0.44%
2023/07/05	0	0.00	1	59.10	58.40	-1	886	-0.11%
2023/06/26	1	56.50	1	56.50	56.50	0	872	0.00%
2023/06/21	0	0.00	2	56.10	56.10	-2	875	-0.23%
2023/06/20	0	0.00	6	56.20	55.90	-6	877	-0.68%
2023/06/13	0	0.00	4	57.10	56.90	-4	875	-0.46%
2023/06/08	6	56.98	0	0.00	56.20	6	888	0.68%
2023/06/07	4	57.43	0	0.00	57.60	4	892	0.45%
2023/06/06	4	56.88	20	56.60	56.90	-16	893	-1.79%
2023/06/05	3	57.17	31	57.17	57.10	-28	902	-3.10%
2023/06/02	1	57.20	0	0.00	57.10	1	913	0.11%
2023/06/01	0	0.00	5	57.38	57.20	-5	928	-0.54%
2023/05/29	0	0.00	1	57.30	56.90	-1	930	-0.11%
2023/05/26	56	56.89	0	0.00	57.10	56	887	6.31%
2023/05/25	0	0.00	3	54.60	54.60	-3	798	-0.38%
2023/05/22	0	0.00	1	54.70	54.70	-1	808	-0.12%
2023/05/19	0	0.00	1	54.20	54.10	-1	808	-0.12%
2023/05/18	3	54.43	1	54.30	54.50	2	816	0.24%
2023/05/15	1	53.20	0	0.00	53.20	1	802	0.12%
2023/05/12	2	53.30	0	0.00	53.30	2	818	0.24%
2023/05/11	2	53.30	0	0.00	53.00	2	824	0.24%
2023/05/09	1	53.70	0	0.00	53.70	1	848	0.12%
2023/04/28	0	0.00	1	53.90	53.90	-1	1,070	-0.09%
2023/04/26	1	52.40	3	52.50	52.80	-2	1,070	-0.19%
2023/04/24	54	53.50	0	0.00	53.60	54	1,070	5.04%
2023/04/20	100	54.65	0	0.00	54.30	100	1,080	9.25%
2023/04/14	1	54.20	1	54.60	54.60	0	1,080	0.00%
2023/04/13	0	0.00	1	54.70	54.00	-1	1,083	-0.09%
2023/04/11	0	0.00	1	54.30	54.30	-1	1,099	-0.09%
2023/04/07	1	54.10	0	0.00	54.10	1	1,124	0.09%
2023/04/06	1	53.50	0	0.00	53.90	1	1,125	0.09%
2023/03/31	1	53.50	0	0.00	53.30	1	1,179	0.08%
2023/03/23	200	54.60	0	0.00	54.70	200	2,026	9.87%	大買/鉅額交易
2023/03/22	0	0.00	15	54.50	54.30	-15	2,049	-0.73%
2023/03/10	16	54.88	0	0.00	54.50	16	2,146	0.75%
2023/03/09	0	0.00	5	55.50	55.40	-5	2,157	-0.23%
2023/03/08	0	0.00	1	55.10	55.30	-1	2,166	-0.05%
2023/03/07	2	55.15	0.3	55.30	54.90	1.7	2,165	0.08%
2023/03/06	1	54.50	2.2	54.63	54.80	-1.2	2,161	-0.06%
2023/03/02	0	0.00	30	52.40	52.90	-30	2,183	-1.37%
2023/02/23	30	53.09	4	52.95	53.10	26	2,182	1.19%
2023/02/20	51	52.50	0	0.00	52.50	51	2,222	2.29%
2023/02/17	1	52.60	0	0.00	52.60	1	2,236	0.04%
2023/02/16	2	52.60	0	0.00	52.90	2	2,249	0.09%
2023/02/14	1	51.50	0	0.00	51.70	1	2,259	0.04%
2023/02/13	0	0.00	1	51.50	51.50	-1	2,279	-0.04%
2023/02/09	0	0.00	1	52.00	52.00	-1	2,299	-0.04%
2023/02/08	2	52.40	4	52.78	52.50	-2	2,307	-0.09%
2023/02/07	0	0.00	1	52.40	52.50	-1	2,312	-0.04%
2023/02/06	0	0.00	2	52.70	52.40	-2	2,315	-0.09%
2023/02/03	0	0.00	11	53.50	53.90	-11	2,291	-0.48%
2023/02/02	54	53.00	7	53.30	53.40	47	2,282	2.06%
2023/02/01	9	53.38	3.1	53.11	53.20	5.9	2,263	0.26%
2023/01/31	0	0.00	0.1	50.00	50.80	-0.1	2,200	-0.01%
2023/01/17	0	0.00	5	48.80	48.80	-5	2,151	-0.23%
2023/01/16	1	48.90	0	0.00	48.90	1	2,158	0.05%
2023/01/13	0.1	48.95	1	48.65	48.60	-0.9	2,169	-0.04%
2023/01/12	2	49.10	1	49.30	49.10	1	2,213	0.05%
2023/01/10	18	48.90	0	0.00	49.00	18	2,260	0.80%
2023/01/09	0	0.00	23	48.64	48.65	-23	2,284	-1.01%
2023/01/06	3	48.33	0	0.00	48.40	3	2,293	0.13%
2023/01/04	2	48.10	0	0.00	47.95	2	2,336	0.09%
2023/01/03	0	0.00	2	47.75	47.90	-2	2,363	-0.08%
2022/12/30	16	47.88	0	0.00	48.00	16	2,368	0.68%
2022/12/28	1	47.20	0	0.00	47.00	1	2,366	0.04%
2022/12/23	0.3	47.95	0	0.00	48.20	0.3	2,393	0.01%
2022/12/22	2	49.00	22	49.27	49.35	-20	2,355	-0.85%
2022/12/21	20	46.50	0	0.00	46.60	20	2,180	0.92%
2022/12/20	81	48.37	1,027	48.15	46.95	-946	2,049	-46.16%	大賣/鉅額交易
2022/12/19	308.2	50.56	60	50.20	50.00	248.2	1,876	13.23%	大買/鉅額交易
2022/12/16	48	47.81	0	0.00	49.30	48	1,710	2.81%
2022/12/15	8	48.15	0	0.00	48.10	8	1,638	0.49%
2022/12/14	0	0.00	8	48.70	48.50	-8	1,643	-0.49%
2022/12/13	3	48.15	0	0.00	48.10	3	1,657	0.18%
2022/12/08	11	48.45	0	0.00	48.60	11	1,708	0.64%
2022/12/07	35	48.90	0	0.00	48.55	35	1,716	2.04%
2022/12/06	31.1	49.78	0	0.00	49.85	31.1	1,699	1.83%
2022/11/30	2	49.03	0	0.00	49.00	2	1,636	0.12%
2022/11/28	3	48.30	0	0.00	48.30	3	1,625	0.18%
2022/11/25	1	48.90	0	0.00	48.45	1	1,623	0.06%
2022/11/21	10	48.84	1	48.80	48.50	9	1,589	0.57%
2022/11/16	2	49.40	0	0.00	49.70	2	1,669	0.12%
2022/11/09	1	47.95	0	0.00	47.95	1	1,662	0.06%
2022/11/08	13	47.22	0	0.00	46.90	13	1,655	0.79%
2022/11/07	10	46.25	0	0.00	47.10	10	1,646	0.61%
2022/11/04	24	45.94	0	0.00	46.20	24	1,641	1.46%
2022/11/03	18	46.65	0	0.00	46.50	18	1,643	1.10%
2022/11/01	58	46.72	0	0.00	46.60	58	1,634	3.55%
2022/10/27	3	45.85	0	0.00	46.20	3	1,623	0.18%
2022/10/26	26	45.46	0	0.00	45.50	26	1,633	1.59%
2022/10/25	8	46.46	0	0.00	46.15	8	1,638	0.49%
2022/10/24	2	46.85	0	0.00	46.55	2	1,637	0.12%
2022/10/21	45	46.91	0	0.00	46.35	45	1,641	2.74%
2022/10/20	79	46.46	143	46.46	48.50	-64	1,647	-3.89%	大賣/
2022/10/19	121	47.28	150	47.30	47.05	-29	1,602	-1.81%	大買/大賣/
2022/10/18	0	0.00	300	45.74	46.30	-300	1,586	-18.91%	大賣/鉅額交易
2022/10/14	17	46.44	0	0.00	46.30	17	1,513	1.12%
2022/10/13	74	45.43	111	45.02	44.75	-37	1,495	-2.47%	大賣/
2022/10/12	52	46.36	1	47.50	47.50	51	1,479	3.45%
2022/10/11	14	48.30	0	0.00	47.35	14	1,463	0.96%
2022/10/07	37	49.91	0	0.00	49.50	37	1,444	2.56%
2022/10/06	62	50.43	0	0.00	50.20	62	1,438	4.31%
2022/10/05	60	51.33	200	50.95	50.50	-140	1,430	-9.79%	大賣/鉅額交易
2022/10/04	69	50.87	0	0.00	50.60	69	1,416	4.87%
2022/10/03	5	49.85	0.2	50.00	49.75	4.8	1,400	0.34%
2022/09/30	26	48.82	0	0.00	49.25	26	1,392	1.87%
2022/09/29	51	49.03	0	0.00	48.80	51	1,372	3.71%
2022/09/28	40	49.03	0	0.00	48.65	40	1,363	2.93%
2022/09/27	1	49.70	0	0.00	49.95	1	1,346	0.07%
2022/09/26	10	50.90	0	0.00	50.90	10	1,334	0.75%
2022/09/23	43	53.35	0	0.00	53.00	43	1,327	3.24%
2022/09/22	73	52.34	0	0.00	52.40	73	1,330	5.49%
2022/09/21	81	53.24	0	0.00	53.00	81	1,267	6.39%
2022/09/20	54	53.45	0	0.00	53.70	54	1,232	4.38%
2022/09/19	14	53.90	0	0.00	53.20	14	1,203	1.16%
2022/09/16	1	53.60	0	0.00	54.30	1	1,170	0.09%
2022/09/15	5	54.92	0	0.00	55.00	5	1,139	0.44%
2022/09/13	6	56.93	0	0.00	56.00	6	1,142	0.53%
2022/09/08	159.1	58.10	10	58.20	57.60	149.1	1,167	12.78%	大買/鉅額交易
2022/09/07	20.1	55.60	11	56.00	55.60	9.1	1,155	0.78%
2022/09/06	27	56.31	0	0.00	56.30	27	1,155	2.34%
2022/09/05	36.1	56.83	0	0.00	56.60	36.1	1,144	3.15%
2022/09/02	45	58.20	0	0.00	57.90	45	1,142	3.94%
2022/09/01	23	58.80	0	0.00	58.70	23	1,130	2.03%
2022/08/31	8	59.25	0	0.00	59.30	8	1,122	0.71%
2022/08/30	11	59.49	0	0.00	59.30	11	1,119	0.98%
2022/08/29	47	58.98	2	59.15	59.70	45	1,109	4.06%
2022/08/26	7	61.10	7	60.43	60.50	0	1,093	0.00%
2022/08/25	48	60.77	5	60.76	60.30	43	1,081	3.98%
2022/08/24	14	65.38	1	65.10	65.30	13	1,028	1.26%
2022/08/23	3	65.60	3	65.50	65.50	0	990	0.00%
2022/08/22	28	65.78	1	66.20	66.20	27	969	2.78%
2022/08/19	4	65.20	5	65.26	65.30	-1	947	-0.11%
2022/08/18	14	63.83	0	0.00	63.80	14	930	1.50%
2022/08/16	17	63.92	0	0.00	63.90	17	910	1.87%
2022/08/15	32	63.68	4	64.15	63.90	28	896	3.12%
2022/08/12	23	62.11	6	62.30	62.40	17	882	1.93%
2022/08/11	11	61.85	0	0.00	61.80	11	878	1.25%
2022/08/10	17	61.96	0	0.00	61.70	17	874	1.94%
2022/08/09	11	62.22	0	0.00	62.00	11	872	1.26%
2022/08/08	13	61.95	50	61.70	62.20	-37	875	-4.22%
2022/08/05	42	62.40	0	0.00	62.50	42	868	4.84%
2022/08/04	7.9	61.36	0	0.00	61.80	7.9	863	0.91%
2022/08/03	1	62.10	0	0.00	62.10	1	855	0.12%
2022/08/02	23	62.03	0	0.00	62.00	23	851	2.70%
2022/08/01	54	62.55	0	0.00	63.20	54	837	6.45%
2022/07/29	11	61.43	0	0.00	61.80	11	827	1.33%
2022/07/28	24	61.06	0	0.00	61.20	24	828	2.90%
2022/07/27	15	60.77	0	0.00	61.50	15	814	1.84%
2022/07/26	11	62.33	0	0.00	62.00	11	801	1.37%
2022/07/25	19	62.47	0	0.00	62.30	19	799	2.38%
2022/07/22	6	63.82	0	0.00	63.80	6	794	0.76%
2022/07/21	0	0.00	4	64.00	64.50	-4	806	-0.50%
2022/07/20	5	63.40	0	0.00	63.20	5	814	0.61%
2022/07/18	153	62.45	0	0.00	62.30	153	823	18.59%	大買/鉅額交易
2022/07/15	5	61.74	0	0.00	61.50	5	813	0.61%
2022/07/14	11	60.96	0	0.00	60.80	11	807	1.36%
2022/07/13	20	60.40	0	0.00	60.40	20	804	2.49%
2022/07/12	25	59.60	0	0.00	59.20	25	808	3.09%
2022/07/08	26.2	61.51	0	0.00	61.80	26.2	806	3.24%
2022/07/07	18	60.06	0	0.00	60.20	18	801	2.25%
2022/07/06	18	60.04	5	59.70	59.10	13	802	1.62%
2022/07/05	75	60.81	0	0.00	61.20	75	813	9.23%
2022/07/04	108.1	61.81	5	61.64	60.60	103.1	812	12.69%	大買/鉅額交易
2022/06/30	80	62.65	5	62.50	62.40	75	792	9.46%
2022/06/29	15.1	63.94	0	0.00	63.90	15.1	779	1.94%
2022/06/28	28	65.33	0	0.00	65.00	28	774	3.62%
2022/06/27	22	65.14	0	0.00	65.60	22	772	2.85%
2022/06/24	46	65.49	0	0.00	65.30	46	761	6.04%
2022/06/23	10	64.29	0	0.00	63.90	10	756	1.32%
2022/06/22	51	64.60	15	64.63	64.60	36	739	4.87%
2022/06/21	40	66.56	0	0.00	67.00	40	721	5.54%
2022/06/20	0	0.00	6	66.30	66.00	-6	717	-0.84%
2022/06/17	30	68.02	0	0.00	68.70	30	701	4.28%
2022/06/16	79	69.70	0	0.00	69.10	79	692	11.41%
2022/06/14	52	68.76	0	0.00	69.10	52	709	7.32%
2022/06/13	33	69.74	0	0.00	69.30	33	713	4.63%
2022/06/10	8	70.80	0	0.00	70.80	8	712	1.12%
2022/06/06	3	72.00	0	0.00	72.00	3	745	0.40%
2022/05/30	8	71.40	0	0.00	71.30	8	806	0.99%
2022/05/27	2	70.40	0	0.00	70.40	2	811	0.25%
2022/05/26	11	70.13	0	0.00	69.80	11	825	1.33%
2022/05/25	14	71.02	0	0.00	71.00	14	823	1.70%
2022/05/24	8	70.90	0	0.00	70.70	8	842	0.95%
2022/05/23	3	71.50	0	0.00	71.30	3	844	0.36%
2022/05/20	11	72.24	0	0.00	72.00	11	866	1.27%
2022/05/19	30	71.41	0	0.00	71.50	30	873	3.43%
2022/05/18	4	72.70	0	0.00	72.40	4	869	0.46%
2022/05/17	16	72.37	0	0.00	73.10	16	871	1.84%
2022/05/16	108	71.91	0	0.00	71.70	108	873	12.37%	大買/鉅額交易
2022/05/13	22	71.11	0	0.00	71.30	22	872	2.52%
2022/05/09	5	69.88	0	0.00	69.40	5	936	0.53%
2022/05/06	11	70.76	0	0.00	70.60	11	959	1.15%
2022/05/05	4	71.30	0	0.00	71.20	4	990	0.40%
2022/05/03	14	70.36	5	69.70	70.50	9	1,022	0.88%
2022/04/29	4	68.90	0	0.00	69.10	4	1,024	0.39%
2022/04/28	29	68.13	0	0.00	68.00	29	1,034	2.80%
2022/04/27	52	67.69	0	0.00	67.80	52	1,033	5.03%
2022/04/26	37	69.24	2	68.80	68.80	35	1,034	3.38%
2022/04/25	19	69.58	0	0.00	69.20	19	1,034	1.84%
2022/04/22	6	71.00	0	0.00	71.60	6	1,018	0.59%
2022/04/21	7	70.51	0	0.00	70.90	7	1,021	0.69%
2022/04/20	4	70.30	0	0.00	70.40	4	1,025	0.39%
2022/04/19	1.1	70.15	0	0.00	70.10	1.1	1,042	0.11%
2022/04/15	10	70.62	0	0.00	70.60	10	1,061	0.94%
2022/04/14	4	70.90	0	0.00	70.70	4	1,086	0.37%
2022/04/13	3	71.30	0	0.00	71.30	3	1,090	0.28%
2022/04/12	18	70.51	0	0.00	70.30	18	1,099	1.64%
2022/04/11	23	71.70	0	0.00	71.00	23	1,098	2.09%
2022/04/08	14	72.61	5	72.90	72.90	9	1,082	0.83%
2022/04/07	25	73.03	0	0.00	72.50	25	1,087	2.30%
2022/04/06	9	73.00	0	0.00	73.00	9	1,092	0.82%
2022/04/01	16	73.65	0	0.00	73.60	16	1,107	1.44%
2022/03/31	0	0.00	3	74.20	74.20	-3	1,119	-0.27%
2022/03/30	4	74.75	0	0.00	74.90	4	1,125	0.36%
2022/03/29	3	74.40	0	0.00	74.40	3	1,151	0.26%
2022/03/28	19	74.29	9	74.80	74.80	10	1,167	0.86%
2022/03/25	5	75.12	0	0.00	74.80	5	1,187	0.42%
2022/03/23	1	75.30	0	0.00	75.40	1	1,243	0.08%
2022/03/18	0	0.00	1	74.10	75.00	-1	1,249	-0.08%
2022/03/16	27	72.24	0	0.00	72.40	27	1,249	2.16%
2022/03/15	1	72.40	0	0.00	72.40	1	1,250	0.08%
2022/03/14	87	73.54	0	0.00	73.70	87	1,246	6.98%
2022/03/10	20	73.33	0	0.00	73.10	20	1,259	1.59%
2022/03/07	24	72.94	0	0.00	73.20	24	1,228	1.95%
2022/03/04	2	74.30	4	74.60	74.10	-2	1,224	-0.16%
2022/03/03	3	74.60	7	75.00	75.00	-4	1,230	-0.33%
2022/03/02	2	74.00	0	0.00	74.50	2	1,239	0.16%
2022/03/01	1	73.70	0	0.00	73.80	1	1,243	0.08%
2022/02/25	21	72.70	0	0.00	72.60	21	1,244	1.69%
2022/02/24	15	72.20	0	0.00	72.20	15	1,268	1.18%
2022/02/23	1	73.10	0	0.00	73.10	1	1,291	0.08%
2022/02/22	7	72.99	0	0.00	72.70	7	1,337	0.52%
2022/02/21	0	0.00	3	74.00	74.40	-3	1,358	-0.22%
2022/02/17	4	74.48	0	0.00	74.10	4	1,382	0.29%
2022/02/16	2	74.30	0	0.00	74.20	2	1,396	0.14%
2022/02/15	0	0.00	1	73.20	72.90	-1	1,403	-0.07%
2022/02/14	1	72.10	3	72.33	72.10	-2	1,410	-0.14%
2022/02/11	0	0.00	2	73.70	73.40	-2	1,419	-0.14%
2022/02/10	0	0.00	4.1	74.60	73.30	-4.1	1,429	-0.29%
2022/02/09	39	73.58	0	0.00	74.00	39	1,428	2.73%
2022/02/08	3.4	72.48	0	0.00	72.00	3.4	1,433	0.24%
2022/02/07	30	72.77	1	72.00	72.00	29	1,426	2.03%
2022/01/26	28	73.61	0	0.00	73.20	28	1,422	1.97%
2022/01/25	54	74.01	0	0.00	74.00	54	1,421	3.80%
2022/01/24	65	74.07	0	0.00	74.00	65	1,428	4.55%
2022/01/21	44	74.93	0	0.00	74.60	44	1,428	3.08%
2022/01/19	11	74.94	0	0.00	74.80	11	1,433	0.77%
2022/01/17	3	75.20	0	0.00	75.40	3	1,441	0.21%
2022/01/14	2	74.80	0	0.00	74.80	2	1,478	0.14%
2022/01/13	218	75.38	0	0.00	75.00	218	1,510	14.43%	大買/鉅額交易
2022/01/12	316.5	75.02	0	0.00	74.70	316.5	1,520	20.82%	大買/鉅額交易
2022/01/11	302	75.99	2	75.10	75.10	300	1,518	19.75%	大買/鉅額交易
2022/01/10	400	75.53	0	0.00	75.90	400	1,517	26.35%	大買/鉅額交易
2022/01/07	310	75.28	0	0.00	75.00	310	1,547	20.03%	大買/鉅額交易
2022/01/06	250	76.50	105	76.10	76.10	145	1,542	9.40%	大買/大賣/鉅額交易
2022/01/05	53	76.60	0	0.00	76.70	53	1,547	3.42%
2022/01/04	0	0.00	44	76.87	76.60	-44	1,554	-2.83%
2022/01/03	1	77.70	0	0.00	77.20	1	1,558	0.06%
2021/12/30	5	77.50	1	78.10	78.10	4	1,574	0.25%
2021/12/29	54	76.60	113	76.93	77.30	-59	1,578	-3.74%	大賣/
2021/12/28	17	76.62	0	0.00	76.70	17	1,590	1.07%
2021/12/27	0	0.00	3	77.40	77.40	-3	1,588	-0.19%
2021/12/24	2	76.80	17	77.02	77.10	-15	1,615	-0.93%
2021/12/20	3	74.90	0	0.00	75.80	3	1,686	0.18%
2021/12/17	0.2	75.70	0	0.00	76.20	0.2	1,706	0.01%
2021/12/16	0	0.00	8	75.70	76.20	-8	1,725	-0.46%
2021/12/10	0	0.00	10	76.86	76.30	-10	1,873	-0.53%
2021/12/09	0	0.00	33	78.14	77.30	-33	1,878	-1.76%
2021/12/08	0	0.00	13	77.96	78.10	-13	1,891	-0.69%
2021/12/07	0	0.00	30	77.64	77.60	-30	1,912	-1.57%
2021/12/03	0	0.00	8	78.00	77.80	-8	1,938	-0.41%
2021/12/02	1	79.20	0	0.00	78.20	1	1,959	0.05%
2021/12/01	1	78.60	0	0.00	78.60	1	1,985	0.05%
2021/11/30	0	0.00	4	77.90	77.10	-4	2,025	-0.20%
2021/11/29	0	0.00	14	75.89	76.20	-14	2,152	-0.65%
2021/11/26	3.1	76.52	17	76.50	76.50	-13.9	2,220	-0.63%
2021/11/25	0	0.00	8	78.05	77.90	-8	2,215	-0.36%
2021/11/24	2	78.60	0	0.00	78.60	2	2,228	0.09%
2021/11/23	0	0.00	4	78.40	78.30	-4	2,260	-0.18%
2021/11/22	2	79.55	913	79.08	79.60	-911	2,327	-39.14%	大賣/鉅額交易
2021/11/19	0	0.00	27	80.88	80.00	-27	2,335	-1.16%
2021/11/18	58	81.85	64	82.05	81.70	-6	2,338	-0.26%
2021/11/17	0	0.00	32	81.47	81.80	-32	2,338	-1.37%
2021/11/16	0	0.00	17	80.82	80.70	-17	2,357	-0.72%
2021/11/15	0	0.00	26	80.37	80.70	-26	2,377	-1.09%
2021/11/12	0	0.00	17	79.11	79.00	-17	2,420	-0.70%
2021/11/11	1	80.20	25	80.17	80.20	-24	2,470	-0.97%
2021/11/10	2	80.90	102	79.82	80.90	-100	2,520	-3.97%	大賣/
2021/11/09	2	79.60	41	79.73	79.60	-39	2,549	-1.53%
2021/11/08	82	78.87	7	78.70	78.70	75	2,558	2.93%
2021/11/05	1	77.90	0	0.00	77.90	1	2,608	0.04%
2021/11/03	0.2	77.70	0	0.00	77.40	0.2	2,722	0.01%
2021/11/02	14	78.14	1	78.20	78.00	13	2,753	0.47%
2021/11/01	17	80.74	0	0.00	80.00	17	2,794	0.61%
2021/10/29	21	79.84	1	79.50	79.50	20	2,839	0.70%
2021/10/28	3	81.00	0	0.00	80.10	3	2,925	0.10%
2021/10/27	3	79.60	1	79.70	79.70	2	3,088	0.06%
2021/10/26	54	79.12	0	0.00	79.00	54	3,337	1.62%
2021/10/25	78	79.79	0	0.00	79.70	78	3,764	2.07%
2021/10/22	226	79.27	0.1	79.10	78.60	225.9	4,061	5.56%	大買/鉅額交易
2021/10/21	94	78.09	0	0.00	77.10	94	4,203	2.24%
2021/10/20	90	77.63	0	0.00	77.50	90	4,249	2.12%
2021/10/19	85	77.67	0	0.00	77.80	85	4,508	1.89%
2021/10/18	0.2	76.40	0	0.00	75.80	0.2	4,812	0.00%
2021/10/15	26	76.65	1	76.70	76.40	25	4,888	0.51%
2021/10/14	43.2	73.69	0	0.00	73.80	43.2	4,890	0.88%
2021/10/13	49	74.03	0	0.00	74.10	49	4,894	1.00%
2021/10/08	32	79.18	50	78.19	77.10	-18	5,015	-0.36%
2021/10/07	32	78.63	2	79.20	79.00	30	5,155	0.58%
2021/10/06	80	77.55	0	0.00	76.70	80	5,198	1.54%
2021/10/05	85	76.28	0	0.00	78.20	85	5,264	1.61%
2021/10/04	144	78.21	1	78.40	77.60	143	5,303	2.70%	大買/鉅額交易
2021/10/01	208	78.57	0	0.00	78.10	208	5,361	3.88%	大買/鉅額交易
2021/09/30	63	79.33	0	0.00	81.40	63	5,398	1.17%
2021/09/29	95	80.01	0	0.00	79.30	95	5,423	1.75%
2021/09/28	32	82.25	0	0.00	82.10	32	5,418	0.59%
2021/09/27	25.2	82.33	0	0.00	81.70	25.2	5,440	0.46%
2021/09/24	2	82.75	0	0.00	82.20	2	5,462	0.04%
2021/09/23	16	82.74	0	0.00	81.40	16	5,499	0.29%
2021/09/22	122	83.15	0	0.00	81.10	122	5,728	2.13%	大買/鉅額交易
2021/09/17	1.2	83.37	2	84.60	85.00	-0.8	5,751	-0.01%
2021/09/16	18.1	84.25	269	84.74	84.20	-250.9	5,824	-4.31%	大賣/鉅額交易
2021/09/14	18	88.22	0	0.00	87.70	18	6,627	0.27%
2021/09/13	0.1	87.90	60	87.50	87.20	-59.9	6,776	-0.88%
2021/09/10	1	88.00	400	88.18	88.40	-399	6,987	-5.71%	大賣/鉅額交易
2021/09/09	11	88.35	4	88.05	88.80	7	7,127	0.10%
2021/09/08	42	88.66	0	0.00	87.30	42	7,231	0.58%
2021/09/07	1	89.40	5	89.50	89.50	-4	7,222	-0.06%
2021/09/06	19	91.49	0	0.00	91.30	19	7,241	0.26%
2021/09/03	6	92.10	1	93.60	93.40	5	7,252	0.07%
2021/09/02	21	93.60	6	94.93	92.30	15	7,250	0.21%
2021/09/01	0	0.00	8.1	91.55	92.60	-8.1	7,210	-0.11%
2021/08/30	1	89.90	9	89.50	89.50	-8	7,379	-0.11%
2021/08/27	0	0.00	1,488	88.33	88.00	-1,488	7,442	-19.99%	大賣/鉅額交易
2021/08/26	6	87.40	9	88.06	88.70	-3	7,497	-0.04%
2021/08/25	2	91.00	20	90.83	91.00	-18	7,517	-0.24%
2021/08/24	49	89.11	1.1	89.03	88.10	47.9	7,494	0.64%
2021/08/23	3	90.30	1	88.70	90.30	2	7,495	0.03%
2021/08/20	36	87.20	13	88.03	87.30	23	7,474	0.31%
2021/08/19	135	87.61	5	87.58	86.80	130	7,469	1.74%	大買/鉅額交易
2021/08/18	62.1	86.17	1	85.60	88.50	61.1	7,454	0.82%
2021/08/17	2.1	86.62	0	0.00	86.10	2.1	7,420	0.03%
2021/08/16	0	0.00	4	89.70	91.00	-4	7,365	-0.05%
2021/08/13	69	91.62	22	90.35	89.60	47	7,338	0.64%
2021/08/12	63	93.60	0	0.00	93.80	63	7,301	0.86%
2021/08/11	121	93.17	1	92.70	93.20	120	7,294	1.65%	大買/鉅額交易
2021/08/10	80	93.86	45	93.64	94.10	35	7,244	0.48%
2021/08/09	1	96.10	5	95.62	94.20	-4	7,204	-0.06%
2021/08/05	21	94.29	0	0.00	94.90	21	7,150	0.29%
2021/08/04	0	0.00	1	94.20	94.20	-1	7,178	-0.01%
2021/08/03	8	92.31	16	94.30	94.30	-8	7,195	-0.11%
2021/08/02	27	93.59	1	91.60	91.70	26	7,141	0.36%
2021/07/30	23	95.66	85	97.20	95.20	-62	7,031	-0.88%
2021/07/29	79	96.32	28.1	96.60	95.50	50.9	6,831	0.75%
2021/07/28	69	86.75	14	90.64	92.40	55	6,458	0.85%
2021/07/27	110	89.87	12	90.83	89.40	98	6,293	1.56%	大買/
2021/07/26	22	88.10	41	87.85	88.00	-19	6,240	-0.30%
2021/07/23	18	87.76	13	87.98	88.00	5	6,263	0.08%
2021/07/22	320	87.90	296.2	89.43	89.60	23.8	6,086	0.39%	大買/大賣/
2021/07/21	210.2	83.36	8	83.26	83.70	202.2	5,951	3.40%	大買/鉅額交易
2021/07/20	118	82.28	1	81.00	82.00	117	6,069	1.93%	大買/鉅額交易
2021/07/19	0	0.00	2	82.20	82.20	-2	6,065	-0.03%
2021/07/16	29	82.50	7	82.10	82.90	22	6,107	0.36%
2021/07/15	14	83.66	3	83.40	83.00	11	6,093	0.18%
2021/07/14	99	83.13	18	84.82	85.70	81	6,005	1.35%
2021/07/13	26	81.53	2	82.20	80.90	24	5,886	0.41%
2021/07/12	2	81.65	530	81.28	82.20	-528	5,838	-9.04%	大賣/鉅額交易
2021/07/09	2	81.00	3	80.83	81.40	-1	5,786	-0.02%
2021/07/08	95	81.84	28	81.76	81.90	67	5,763	1.16%
2021/07/07	17	79.92	0	0.00	80.70	17	5,750	0.30%
2021/07/06	2	79.10	4	79.33	79.90	-2	5,799	-0.03%
2021/07/05	3.1	78.30	118	78.28	78.40	-114.9	5,796	-1.98%	大賣/鉅額交易
2021/07/02	0	0.00	32	78.01	78.50	-32	5,782	-0.55%
2021/07/01	4	79.43	0	0.00	78.50	4	5,782	0.07%
2021/06/30	7	78.14	25	78.60	78.80	-18	5,813	-0.31%
2021/06/29	57	79.28	9	80.27	78.90	48	5,764	0.83%
2021/06/28	17	79.36	2	79.40	79.40	15	5,546	0.27%
2021/06/25	5	81.62	6	82.10	80.80	-1	5,532	-0.02%
2021/06/24	82.1	80.44	94	81.44	81.60	-11.9	5,472	-0.22%
2021/06/23	87	84.52	58.5	83.69	84.10	28.5	5,135	0.55%
2021/06/22	89	77.89	14.3	77.42	78.00	74.7	4,657	1.60%
2021/06/21	4,524	76.80	21	76.57	76.80	4,503	4,505	99.95%	大買/鉅額交易
2021/06/18	14	76.37	13	76.48	76.80	1	4,312	0.02%
2021/06/17	13	74.40	13.2	74.99	76.50	-0.2	4,193	0.00%
2021/06/16	4	73.95	0	0.00	73.90	4	4,145	0.10%
2021/06/11	0	0.00	129	73.04	73.10	-129	4,213	-3.06%	大賣/鉅額交易
2021/06/09	6	71.68	3	71.00	71.20	3	4,269	0.07%
2021/06/08	30	73.45	0	0.00	73.50	30	4,231	0.71%
2021/06/07	10	69.84	573	70.41	70.90	-563	4,183	-13.46%	大賣/鉅額交易
2021/06/04	6	70.80	0	0.00	70.80	6	4,127	0.15%
2021/06/03	0	0.00	537	73.22	73.20	-537	4,131	-13.00%	大賣/鉅額交易
2021/06/02	16	74.00	4	73.65	74.00	12	4,158	0.29%
2021/06/01	1	72.40	0	0.00	72.40	1	4,178	0.02%
2021/05/31	100	72.24	1	71.80	72.10	99	4,242	2.33%
2021/05/27	350	70.80	0	0.00	70.50	350	4,481	7.81%	大買/鉅額交易
2021/05/26	1	69.70	3	70.40	70.30	-2	4,498	-0.04%
2021/05/25	0	0.00	10	68.41	69.10	-10	4,584	-0.22%
2021/05/24	203	67.39	2	66.75	67.50	201	4,641	4.33%	大買/鉅額交易
2021/05/21	500	67.49	1	67.70	67.70	499	4,675	10.67%	大買/鉅額交易
2021/05/18	0	0.00	5	65.34	65.80	-5	4,874	-0.10%
2021/05/17	6	63.25	1	59.80	60.20	5	4,979	0.10%
2021/05/14	1	65.60	0	0.00	64.40	1	5,056	0.02%
2021/05/12	2	65.65	2	66.00	66.00	0	5,003	0.00%
2021/05/11	0	0.00	12	70.02	67.90	-12	4,937	-0.24%
2021/05/10	2	71.20	2	71.30	70.70	0	4,902	0.00%
2021/05/07	1	68.80	0	0.00	70.30	1	4,980	0.02%
2021/05/06	2	69.70	0	0.00	67.80	2	4,960	0.04%
2021/05/05	2	69.85	0	0.00	68.90	2	5,037	0.04%
2021/05/04	0	0.00	45	70.73	71.90	-45	5,037	-0.89%
2021/05/03	0	0.00	8	75.40	73.50	-8	5,037	-0.16%
2021/04/29	5	73.70	3	74.20	73.40	2	5,005	0.04%
2021/04/28	11	73.68	8	73.60	73.70	3	5,075	0.06%
2021/04/27	3	73.20	1	74.00	73.00	2	5,312	0.04%
2021/04/26	27	73.63	6	73.13	74.50	21	5,333	0.39%
2021/04/23	1	69.90	0	0.00	70.30	1	5,272	0.02%
2021/04/22	1	70.70	556	69.48	69.40	-555	5,274	-10.52%	大賣/鉅額交易
2021/04/21	2	70.60	3	70.20	70.50	-1	5,238	-0.02%
2021/04/20	2	70.00	0	0.00	69.90	2	5,231	0.04%
2021/04/19	11	69.73	18	69.82	69.90	-7	5,293	-0.13%
2021/04/16	6	70.68	2	70.90	70.70	4	5,302	0.08%
2021/04/15	2	70.60	0	0.00	70.80	2	5,289	0.04%
2021/04/13	11	70.40	10	72.12	70.40	1	5,250	0.02%
2021/04/12	17	73.97	1	75.00	71.90	16	5,196	0.31%
2021/04/09	0	0.00	2	71.70	71.00	-2	5,081	-0.04%
2021/04/07	0	0.00	2	72.80	73.10	-2	5,009	-0.04%
2021/04/06	3	73.23	19	72.57	73.00	-16	4,972	-0.32%
2021/04/01	1	71.00	1	71.80	70.70	0	4,887	0.00%
2021/03/31	8	70.96	0	0.00	71.00	8	4,857	0.16%
2021/03/30	0	0.00	2	71.05	71.10	-2	4,801	-0.04%
2021/03/29	0	0.00	2	69.95	69.90	-2	4,721	-0.04%
2021/03/25	1	67.20	0	0.00	67.50	1	4,632	0.02%
2021/03/23	3	68.67	0	0.00	68.10	3	4,616	0.06%
2021/03/22	1	69.80	0	0.00	69.20	1	4,593	0.02%
2021/03/19	0	0.00	11	70.09	70.30	-11	4,561	-0.24%
2021/03/18	0	0.00	1	69.40	69.60	-1	4,500	-0.02%
2021/03/17	9	68.84	9	69.17	68.70	0	4,478	0.00%
2021/03/16	0	0.00	13	68.35	68.40	-13	4,412	-0.29%
2021/03/15	28	67.77	0	0.00	67.80	28	4,375	0.64%
2021/03/12	7	67.11	6	67.67	67.00	1	4,313	0.02%
2021/03/11	5	68.40	1	68.20	68.10	4	4,271	0.09%
2021/03/09	2	65.05	0	0.00	65.70	2	4,134	0.05%
2021/03/08	4	67.25	0	0.00	66.40	4	4,059	0.10%
2021/03/05	7	67.26	607	67.48	67.40	-600	3,958	-15.16%	大賣/鉅額交易
2021/03/04	2	68.10	100	68.67	68.10	-98	3,866	-2.53%
2021/03/03	3	70.70	0	0.00	69.90	3	3,822	0.08%
2021/03/02	293	74.64	14	74.14	72.80	279	3,705	7.53%	大買/鉅額交易
2021/02/26	17	70.45	0	0.00	71.00	17	3,563	0.48%
2021/02/25	2	70.80	502	70.16	70.80	-500	3,554	-14.07%	大賣/鉅額交易
2021/02/24	2	70.80	0	0.00	71.20	2	3,480	0.06%
2021/02/23	2.1	73.73	1	73.80	73.50	1.1	3,407	0.03%
2021/02/22	4.4	74.23	4	74.23	74.50	0.4	3,360	0.01%
2021/02/19	0	0.00	4	73.20	74.00	-4	3,311	-0.12%
2021/02/18	6	74.38	13	73.85	74.00	-7	3,304	-0.21%
2021/02/17	30	74.62	6	75.57	76.10	24	3,145	0.76%
2021/02/05	485	69.13	0	0.00	69.20	485	3,029	16.01%	大買/鉅額交易
2021/02/01	90	64.40	0	0.00	64.80	90	2,914	3.09%
2021/01/29	10	64.10	65	64.94	63.50	-55	2,870	-1.92%
2021/01/27	65	67.66	20	70.25	67.70	45	2,707	1.66%
2021/01/26	1	69.60	11	70.98	69.70	-10	2,576	-0.39%
2021/01/25	90	71.30	156	71.06	70.80	-66	2,511	-2.63%	大賣/
2021/01/22	5	69.00	1	68.80	70.00	4	2,373	0.17%
2021/01/21	18	68.13	148	68.20	69.20	-130	2,284	-5.69%	大賣/鉅額交易
2021/01/20	95	67.37	110	65.24	67.50	-15	2,110	-0.71%	大賣/
2021/01/19	6	63.32	2	63.20	64.20	4	1,799	0.22%
2021/01/18	7	61.26	4	61.68	62.50	3	1,639	0.18%
2021/01/14	0	0.00	5	58.02	58.40	-5	1,469	-0.34%
2021/01/13	26	57.00	1	57.20	57.30	25	1,442	1.73%
2021/01/12	0	0.00	3	58.87	57.10	-3	1,436	-0.21%
2021/01/11	90	56.48	0	0.00	57.40	90	1,354	6.64%
2021/01/06	4	55.95	0	0.00	54.40	4	1,322	0.30%
2021/01/05	0	0.00	1	55.20	55.40	-1	1,308	-0.08%
2020/12/30	1	54.30	0	0.00	54.80	1	1,309	0.08%
2020/12/29	1	54.60	0	0.00	54.40	1	1,301	0.08%
2020/12/28	1	54.50	0	0.00	54.60	1	1,297	0.08%
2020/12/25	0	0.00	5	54.50	54.30	-5	1,289	-0.39%
2020/12/23	1	53.30	0	0.00	53.40	1	1,292	0.08%
2020/12/22	1	53.30	1	54.50	53.20	0	1,302	0.00%
2020/12/21	1	53.40	12	54.18	54.20	-11	1,308	-0.84%
2020/12/18	1	54.10	0	0.00	53.90	1	1,306	0.08%
2020/12/17	1	54.60	0	0.00	54.80	1	1,300	0.08%
2020/12/16	1	54.60	24	55.00	55.00	-23	1,304	-1.76%
2020/12/15	1	54.80	2	54.70	54.60	-1	1,292	-0.08%
2020/12/14	1	56.10	14	56.30	56.30	-13	1,290	-1.01%
2020/12/11	3	56.50	0	0.00	56.10	3	1,289	0.23%
2020/12/10	1	57.60	0	0.00	57.40	1	1,261	0.08%
2020/12/09	12	57.90	1	57.60	58.30	11	1,241	0.89%
2020/12/08	0	0.00	1	56.70	57.10	-1	1,224	-0.08%
2020/12/07	1	56.10	1	56.80	56.30	0	1,223	0.00%
2020/12/03	0	0.00	13	55.91	55.90	-13	1,263	-1.03%
2020/11/30	1	56.00	2	56.85	55.00	-1	1,321	-0.08%
2020/11/27	24	55.77	0	0.00	56.20	24	1,291	1.86%
2020/11/26	1	54.50	0	0.00	54.50	1	1,257	0.08%
2020/11/24	20	53.80	0	0.00	53.60	20	1,232	1.62%
2020/11/23	2	52.90	0	0.00	53.00	2	1,214	0.16%
2020/11/12	97	51.96	0	0.00	52.00	97	1,416	6.85%
2020/11/10	100	51.11	0	0.00	51.40	100	1,387	7.21%
2020/11/02	0	0.00	2	49.55	49.55	-2	1,420	-0.14%
2020/10/15	3	50.10	0	0.00	50.30	3	1,570	0.19%
2020/10/06	0	0.00	2	49.95	50.10	-2	1,645	-0.12%
2020/09/29	0	0.00	2	49.90	48.80	-2	1,700	-0.12%
2020/09/25	1	48.45	0	0.00	48.65	1	1,754	0.06%
2020/09/24	0	0.00	1	49.10	49.05	-1	1,754	-0.06%
2020/09/22	0	0.00	1	50.60	50.10	-1	1,748	-0.06%
2020/09/21	0	0.00	1	50.70	50.70	-1	1,745	-0.06%
2020/09/17	0	0.00	2	52.40	51.90	-2	1,731	-0.12%
2020/09/10	1	52.10	0	0.00	51.30	1	1,690	0.06%
2020/09/09	1	51.00	95	51.02	51.60	-94	1,671	-5.62%
2020/09/08	0	0.00	76	52.18	52.80	-76	1,646	-4.62%
2020/09/07	299	51.88	128	50.96	51.30	171	1,606	10.64%	大買/大賣/鉅額交易
2020/09/04	1	51.20	0	0.00	51.30	1	1,596	0.06%
2020/09/03	1	52.60	0	0.00	52.00	1	1,585	0.06%
2020/09/02	0	0.00	1	51.10	50.80	-1	1,514	-0.07%
2020/08/26	2	51.30	5	51.44	51.00	-3	1,457	-0.21%
2020/08/25	5	52.90	0	0.00	52.90	5	1,397	0.36%
2020/08/24	1	52.80	2	54.85	52.80	-1	1,355	-0.07%
2020/08/11	0.3	52.00	0	0.00	51.70	0.3	1,120	0.02%
2020/08/07	0	0.00	100	52.35	52.60	-100	1,103	-9.06%
2020/08/06	1	52.40	0	0.00	52.40	1	1,097	0.09%
2020/08/05	0	0.00	300	52.07	52.40	-300	1,081	-27.75%	大賣/鉅額交易
2020/07/23	0	0.00	125	52.10	52.00	-125	961	-13.01%	大賣/鉅額交易
2020/07/21	0	0.00	1	51.50	52.40	-1	887	-0.11%
2020/07/20	0	0.00	1	50.10	50.40	-1	824	-0.12%
2020/07/16	0	0.00	18	49.88	49.90	-18	800	-2.25%
2020/07/14	1	49.00	1	48.85	49.65	0	786	0.00%
2020/07/13	1	50.50	12	50.50	50.50	-11	763	-1.44%
2020/07/10	2	48.85	1	49.60	49.50	1	733	0.14%
2020/07/09	1	49.05	1.2	49.64	49.15	-0.2	710	-0.03%
2020/07/06	1	49.35	1	49.45	49.35	0	654	0.00%
2020/07/01	0	0.00	1	46.45	46.35	-1	609	-0.16%
2020/06/24	0	0.00	10	46.06	46.10	-10	650	-1.54%
2020/06/17	1	45.30	0	0.00	45.30	1	686	0.15%
2020/06/12	2	45.05	0	0.00	45.25	2	739	0.27%
2020/06/10	0	0.00	2	46.40	46.20	-2	767	-0.26%
2020/06/05	0	0.00	10	46.20	46.20	-10	814	-1.23%
2020/06/04	10	46.10	0	0.00	46.05	10	823	1.21%
2020/05/22	1	44.80	0	0.00	44.80	1	857	0.12%
2020/05/21	100	45.69	0	0.00	45.65	100	862	11.60%
2020/05/14	5	44.85	0	0.00	44.25	5	868	0.58%
2020/04/24	0	0.00	2	42.60	42.60	-2	882	-0.23%
2020/04/14	37	42.10	0	0.00	42.10	37	864	4.28%
2020/04/07	100	40.95	0	0.00	40.80	100	859	11.63%
2020/03/25	1	37.70	0	0.00	37.55	1	794	0.13%
2020/03/20	0	0.00	175	36.11	35.80	-175	802	-21.80%	大賣/鉅額交易
2020/03/18	2	38.50	0	0.00	38.50	2	818	0.24%
2020/03/12	0	0.00	3	43.30	44.00	-3	771	-0.39%
2020/03/10	0	0.00	44	44.55	45.55	-44	750	-5.86%
2020/03/09	0	0.00	10	45.33	45.55	-10	736	-1.36%
2020/03/04	33	46.42	0	0.00	46.95	33	728	4.53%
2020/02/27	0	0.00	11	47.05	47.20	-11	707	-1.56%
2020/02/26	70	47.41	0	0.00	47.50	70	707	9.89%
2020/02/25	0	0.00	19	47.16	47.60	-19	710	-2.67%
2020/02/19	101	48.79	0	0.00	48.50	101	741	13.63%	大買/鉅額交易
2020/02/13	44	47.66	2	47.35	47.60	42	735	5.71%
2020/02/12	47	47.24	30	47.23	47.15	17	760	2.24%
2020/02/11	0	0.00	1	47.20	46.90	-1	813	-0.12%
2020/02/10	1	46.60	0	0.00	46.90	1	1,090	0.09%
2020/02/05	1	46.50	2	46.65	46.50	-1	1,087	-0.09%
2020/01/31	70	46.53	1	46.70	46.90	69	1,079	6.39%
2020/01/20	60	48.14	0	0.00	48.20	60	1,054	5.69%
2020/01/17	3	48.17	2	48.15	48.20	1	1,046	0.10%
2020/01/16	52	48.17	0	0.00	48.20	52	1,047	4.96%
2020/01/15	5	48.20	0	0.00	48.20	5	1,054	0.47%
2020/01/14	2	48.15	0	0.00	48.20	2	1,041	0.19%
2020/01/13	66	47.49	0	0.00	47.75	66	1,029	6.41%
2020/01/08	115	46.65	0	0.00	46.45	115	1,033	11.13%	大買/鉅額交易
2020/01/03	0	0.00	10	47.40	47.30	-10	1,025	-0.97%
2019/12/30	0	0.00	1	47.65	47.85	-1	1,013	-0.10%
2019/12/27	1	47.80	0	0.00	47.80	1	1,011	0.10%
2019/12/26	10	47.70	0	0.00	47.70	10	1,009	0.99%
2019/12/25	7	47.49	0	0.00	47.75	7	1,009	0.69%
2019/12/24	0	0.00	3	47.00	47.70	-3	1,009	-0.30%
2019/12/20	167	48.00	24	48.00	48.00	143	998	14.32%	大買/鉅額交易
2019/12/17	4	47.98	1	48.00	47.95	3	1,014	0.30%
2019/12/16	100	47.55	16	47.16	48.00	84	997	8.43%
2019/12/13	3	46.80	2	47.10	46.80	1	949	0.11%
2019/12/11	3	46.80	3	46.40	46.80	0	920	0.00%
2019/12/09	30	45.90	0	0.00	46.00	30	891	3.37%
2019/12/06	2	45.90	0	0.00	45.75	2	885	0.23%
2019/12/02	1	45.00	0	0.00	45.00	1	873	0.11%
2019/11/29	0	0.00	7	45.95	45.95	-7	864	-0.81%
2019/11/27	1	46.05	0	0.00	46.05	1	853	0.12%
2019/11/22	0	0.00	4	46.05	45.90	-4	851	-0.47%
2019/11/21	0	0.00	14	45.89	45.90	-14	864	-1.62%
2019/11/18	3	45.50	0	0.00	45.50	3	854	0.35%
2019/11/14	1	44.70	0	0.00	44.80	1	839	0.12%
2019/11/13	0	0.00	78	45.01	45.00	-78	838	-9.31%
2019/11/12	0	0.00	26.5	44.99	44.80	-26.5	834	-3.17%
2019/11/08	7	45.71	0	0.00	45.30	7	798	0.88%
2019/11/07	30	46.89	126	47.38	46.40	-96	744	-12.89%	大賣/
2019/11/06	0	0.00	5	43.00	43.10	-5	468	-1.07%
2019/11/05	0.3	42.85	0	0.00	42.85	0.3	463	0.05%
2019/10/30	0.3	43.30	0	0.00	42.90	0.3	473	0.05%
2019/10/29	0	0.00	5	43.00	42.85	-5	480	-1.04%
2019/10/25	0	0.00	70	42.65	42.75	-70	486	-14.39%
2019/10/23	3	43.00	8	43.00	42.65	-5	510	-0.98%
2019/10/22	0	0.00	21	42.67	42.65	-21	510	-4.12%
2019/09/03	0	0.00	18	41.70	41.65	-18	563	-3.19%
2019/08/14	1	43.55	0	0.00	43.55	1	498	0.20%
2019/08/06	10	42.70	0	0.00	44.10	10	502	1.99%
2019/08/05	100	44.05	0	0.00	43.95	100	510	19.59%
2019/08/02	10	43.88	0	0.00	44.25	10	508	1.97%
2019/08/01	5	43.95	0	0.00	44.45	5	511	0.98%
2019/07/26	0	0.00	3	45.55	45.40	-3	515	-0.58%
2019/07/22	50	44.44	0	0.00	44.65	50	483	10.34%
2019/07/19	100	44.02	0	0.00	44.00	100	487	20.50%
2019/07/18	53	43.92	0	0.00	43.90	53	514	10.30%
2019/07/16	116	43.72	0	0.00	43.80	116	510	22.73%	大買/鉅額交易
2019/07/15	50	43.55	2	43.55	43.50	48	502	9.56%
2019/07/09	0	0.00	3	42.75	42.85	-3	552	-0.54%
2019/07/03	0	0.00	2	42.60	42.55	-2	593	-0.34%
2019/07/01	5	43.50	0	0.00	43.05	5	593	0.84%
2019/06/27	100	42.77	0	0.00	42.80	100	596	16.75%
2019/06/25	100	42.45	0	0.00	42.30	100	601	16.64%
2019/06/21	1	42.00	0	0.00	42.00	1	593	0.17%
2019/06/20	2	41.18	0	0.00	41.10	2	590	0.34%
2019/06/19	44	41.20	0	0.00	41.20	44	588	7.47%
2019/06/18	1	40.55	0	0.00	40.80	1	585	0.17%
2019/06/17	0	0.00	156	41.16	41.00	-156	583	-26.73%	大賣/鉅額交易
2019/06/13	100	42.03	0	0.00	42.05	100	595	16.80%
2019/06/12	150	42.10	0	0.00	42.10	150	615	24.37%	大買/鉅額交易
2019/06/05	1	41.60	0	0.00	41.25	1	673	0.15%
2019/06/04	50	41.32	0	0.00	41.25	50	683	7.32%
2019/05/20	1	40.40	0	0.00	40.50	1	784	0.13%
2019/05/17	0	0.00	200	40.29	40.20	-200	785	-25.45%	大賣/鉅額交易
2019/05/14	0	0.00	130	40.67	41.10	-130	793	-16.38%	大賣/鉅額交易
2019/05/10	5	41.35	0	0.00	41.50	5	781	0.64%
2019/05/08	6	41.98	0	0.00	41.90	6	779	0.77%
2019/05/06	1	43.00	0	0.00	42.30	1	780	0.13%
2019/04/23	0	0.00	7	42.90	42.85	-7	737	-0.95%
2019/04/22	1	42.60	0	0.00	42.70	1	733	0.14%
2019/04/18	5	42.00	0	0.00	42.00	5	731	0.68%
2019/04/17	0	0.00	1	42.50	42.35	-1	723	-0.14%
2019/04/16	101	41.74	0	0.00	41.80	101	713	14.16%	大買/鉅額交易
2019/04/15	2	41.95	0	0.00	41.70	2	695	0.29%
2019/04/12	1	41.55	0	0.00	42.05	1	684	0.15%
2019/04/08	75	42.76	0	0.00	42.80	75	682	10.98%
2019/04/03	100	42.61	0	0.00	42.65	100	687	14.55%
2019/04/02	5	42.64	0	0.00	42.60	5	686	0.73%
2019/04/01	0	0.00	1	42.75	42.60	-1	687	-0.15%
2019/03/29	100	42.71	1.2	42.72	42.50	98.8	681	14.49%
2019/03/26	150	42.41	0	0.00	42.60	150	690	21.72%	大買/鉅額交易
2019/03/21	100	42.81	0	0.00	42.80	100	692	14.44%
2019/03/20	1	42.35	0	0.00	42.60	1	690	0.14%
2019/03/18	300	42.56	6	42.58	42.95	294	692	42.46%	大買/鉅額交易
2019/03/15	0	0.00	3	42.28	41.40	-3	685	-0.44%
2019/03/14	1	41.95	7	42.06	41.75	-6	665	-0.90%
2019/03/13	200	42.24	0	0.00	42.25	200	644	31.02%	大買/鉅額交易
2019/03/11	0	0.00	1	42.35	42.30	-1	624	-0.16%
2019/03/07	200	43.43	2	43.60	42.80	198	617	32.05%	大買/鉅額交易
2019/03/06	203.2	42.96	3	42.95	43.30	200.2	609	32.87%	大買/鉅額交易
2019/03/05	0	0.00	5	42.57	42.25	-5	597	-0.84%
2019/02/26	0	0.00	6	42.60	42.30	-6	556	-1.08%
2019/02/25	0	0.00	14	42.67	42.60	-14	540	-2.59%
2019/02/21	0	0.00	2	42.00	41.95	-2	528	-0.38%
2019/02/20	12	41.75	1.3	41.95	42.00	10.7	519	2.06%
2019/02/19	12	41.30	0	0.00	41.35	12	510	2.35%
2019/02/14	4	41.28	0	0.00	41.20	4	507	0.79%
2019/02/12	0	0.00	2	41.45	41.45	-2	500	-0.40%
2019/01/16	1	40.55	0	0.00	40.50	1	556	0.18%
2019/01/07	2	40.75	0	0.00	40.15	2	592	0.34%
2018/12/28	0	0.00	55	42.00	42.95	-55	642	-8.57%
2018/12/25	40	38.68	45	38.56	39.10	-5	644	-0.78%
2018/12/22	0	0.00	100	38.19	38.25	-100	641	-15.59%
2018/12/20	1	38.15	25	38.31	38.30	-24	642	-3.74%
2018/12/19	26.2	38.46	100	38.38	38.45	-73.9	636	-11.60%
2018/12/06	2	40.38	0	0.00	40.25	2	601	0.33%
2018/12/04	1	42.10	90	42.16	42.10	-89	601	-14.80%
2018/11/21	0	0.00	1	40.00	40.35	-1	605	-0.17%
2018/11/20	1	41.45	0	0.00	40.70	1	603	0.17%
2018/11/15	0.2	41.30	0	0.00	41.10	0.2	633	0.02%
2018/11/12	1	40.50	0	0.00	40.35	1	647	0.15%
2018/11/09	3	40.63	0	0.00	41.20	3	647	0.46%
2018/11/07	2	40.90	0	0.00	40.90	2	647	0.31%
2018/11/02	2	40.60	5	41.15	41.30	-3	651	-0.46%
2018/10/31	0	0.00	1	38.40	38.50	-1	641	-0.16%
2018/10/30	5	37.80	0	0.00	37.75	5	639	0.78%
2018/10/29	1	37.70	0	0.00	38.10	1	642	0.16%
2018/10/25	100	38.95	0	0.00	38.65	100	632	15.81%
2018/10/17	0	0.00	5	43.44	43.10	-5	633	-0.79%
2018/10/16	6	43.12	0	0.00	43.10	6	625	0.96%
2018/10/12	55	43.42	1	43.35	43.65	54	618	8.73%
2018/10/11	49	43.35	0	0.00	44.00	49	616	7.95%
2018/10/03	4	48.50	0	0.00	49.20	4	555	0.72%
2018/10/02	5	49.35	0	0.00	49.40	5	541	0.92%
2018/09/21	0	0.00	7	50.10	50.10	-7	548	-1.28%
2018/09/14	4	50.23	0	0.00	50.40	4	550	0.73%
2018/09/10	1	50.10	0	0.00	50.30	1	559	0.18%
2018/09/07	1	50.90	0	0.00	51.10	1	563	0.18%
2018/09/06	1	51.00	0	0.00	51.60	1	563	0.18%
2018/09/04	0	0.00	250	51.57	51.80	-250	559	-44.69%	大賣/鉅額交易
2018/08/27	3	50.00	0	0.00	50.30	3	562	0.53%
2018/08/24	8	50.08	0	0.00	50.20	8	561	1.43%
2018/08/21	32	53.24	0	0.00	53.20	32	537	5.95%
2018/08/16	25	53.22	0	0.00	53.50	25	525	4.76%
2018/08/15	20	53.25	0	0.00	53.70	20	524	3.81%
2018/08/14	22	53.64	0	0.00	53.80	22	522	4.21%
2018/08/13	18	53.60	0	0.00	53.80	18	530	3.39%
2018/08/10	54	54.35	0	0.00	54.30	54	525	10.27%
2018/08/09	74	54.28	0	0.00	54.20	74	524	14.10%
2018/08/06	1	53.70	0	0.00	53.80	1	514	0.19%
2018/08/03	0	0.00	65	53.68	53.70	-65	514	-12.62%
2018/08/02	0	0.00	4	53.40	53.50	-4	510	-0.78%
2018/07/18	2	52.20	0	0.00	52.50	2	472	0.42%
2018/07/17	82	52.54	0	0.00	52.50	82	465	17.61%
2018/07/16	4	52.30	0	0.00	52.50	4	459	0.87%
2018/07/04	0	0.00	9	54.04	54.10	-9	465	-1.93%
2018/07/03	130	54.31	0	0.00	54.30	130	471	27.57%	大買/鉅額交易
2018/06/21	28	54.01	32	53.96	54.10	-4	506	-0.79%
2018/06/15	106	54.74	0	0.00	54.40	106	501	21.14%	大買/鉅額交易
2018/06/14	58	54.48	0	0.00	54.30	58	493	11.76%
2018/06/12	0	0.00	2	54.60	54.50	-2	512	-0.39%
2018/06/11	4	54.38	0	0.00	54.40	4	514	0.78%
2018/05/23	0	0.00	0	53.60	53.80	0	577	-0.01%
2018/05/14	5	54.00	0	0.00	53.90	5	644	0.78%
2018/05/09	3	53.00	0	0.00	53.00	3	703	0.43%
2018/05/04	1	52.20	0	0.00	52.80	1	756	0.13%
2018/05/02	0	0.00	35	53.16	53.50	-35	744	-4.70%
2018/04/26	2	54.10	0	0.00	53.20	2	762	0.26%
2018/04/24	0	0.00	3	55.30	55.90	-3	760	-0.39%
2018/04/19	14	56.66	0	0.00	56.70	14	792	1.77%
2018/04/13	31	56.93	0	0.00	56.90	31	818	3.79%
2018/03/26	11	55.60	0	0.00	56.00	11	772	1.42%
2018/03/23	0	0.00	23	56.31	56.40	-23	766	-3.00%
2018/03/13	0	0.00	1	57.60	57.60	-1	747	-0.13%
2018/03/09	0	0.00	11	57.30	57.30	-11	748	-1.47%
2018/03/08	0	0.00	108	56.73	56.90	-108	756	-14.27%	大賣/鉅額交易
2018/03/07	0	0.00	6	56.90	56.90	-6	754	-0.80%
2018/03/01	24	56.90	0	0.00	57.40	24	749	3.20%
2018/02/23	0	0.00	10	55.40	55.40	-10	719	-1.39%
2018/02/09	0	0.00	27	51.10	54.50	-27	705	-3.83%
2018/02/06	0	0.00	1	53.60	54.20	-1	691	-0.14%
2018/02/05	218	55.78	0	0.00	56.30	218	669	32.54%	大買/鉅額交易
2018/02/01	38	57.06	0	0.00	55.30	38	667	5.69%
2018/01/30	0	0.00	2	55.10	55.60	-2	606	-0.33%
2018/01/26	2	54.50	0	0.00	54.70	2	611	0.33%
2018/01/19	0	0.00	31	53.60	53.90	-31	680	-4.56%
2018/01/16	4	53.80	3	54.00	54.10	1	765	0.13%
2018/01/15	13	54.87	45	53.62	54.20	-32	837	-3.82%
2018/01/12	13	52.81	0	0.00	54.30	13	836	1.55%
2018/01/10	0	0.00	8	52.40	52.50	-8	835	-0.96%
2018/01/08	9	53.10	0	0.00	52.60	9	861	1.04%
2018/01/03	0	0.00	5	52.40	52.60	-5	1,012	-0.49%