超豐 (2441)-元富-大昌券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.5
漲幅
-0.81%
成交量
541張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	61.35	0	0.00	61.00	0	1,164	0.00%
2024/04/29	0	0.00	40	61.25	61.50	-40	1,160	-3.45%
2024/04/26	40	60.60	0	0.00	60.00	40	1,149	3.48%
2024/04/25	0	0.00	3	60.40	60.20	-3	1,135	-0.26%
2024/04/24	2	60.60	0.1	60.80	60.50	1.9	1,132	0.17%
2024/04/23	2	60.00	0	60.10	60.20	2	1,136	0.17%
2024/04/22	3	58.80	2	59.90	59.60	1	1,136	0.09%
2024/04/19	2.1	59.64	0	0.00	59.00	2.1	1,119	0.19%
2024/04/18	2	61.10	0	0.00	60.70	2	1,095	0.18%
2024/04/16	1	61.00	0	0.00	60.70	1	1,087	0.09%
2024/04/15	2	61.90	0	62.10	62.00	2	1,071	0.18%
2024/04/12	5	62.10	0	0.00	62.40	5	1,069	0.47%
2024/04/10	10	63.80	10	63.70	63.50	0	1,064	0.00%
2024/04/08	0	0.00	1	63.40	63.20	-1	1,054	-0.09%
2024/04/02	2	63.19	0	0.00	63.20	2	1,045	0.19%
2024/03/29	0	61.70	0	62.00	61.70	0	1,051	0.00%
2024/03/28	0	0.00	1	62.30	62.30	-1	1,040	-0.10%
2024/03/27	1	62.10	1	62.20	62.80	0	1,044	0.00%
2024/03/26	1	61.70	0	0.00	62.20	1	1,041	0.10%
2024/03/25	3	63.40	0	0.00	63.20	3	1,029	0.29%
2024/03/20	0	0.00	2	64.70	64.30	-2	1,059	-0.19%
2024/03/15	3	62.30	0	0.00	62.30	3	1,074	0.28%
2024/03/14	2	63.50	0	0.00	63.30	2	1,062	0.19%
2024/03/12	1	64.20	1	64.80	64.20	0	1,042	0.00%
2024/03/08	15.1	65.15	6	64.83	63.40	9.1	953	0.95%
2024/03/07	0	0.00	1	61.20	61.00	-1	692	-0.14%
2024/03/06	0	0.00	2	61.10	61.00	-2	678	-0.29%
2024/03/05	210	61.00	12	61.18	61.10	198	687	28.79%	大買/鉅額交易
2024/03/04	0	0.00	0	60.50	60.40	0	688	0.00%
2024/03/01	0	0.00	0.1	60.00	60.00	-0.1	692	-0.01%
2024/02/27	1	59.80	0	0.00	59.80	1	693	0.14%
2024/02/26	0	60.50	0	0.00	60.50	0	691	0.00%
2024/02/23	1	61.50	0	0.00	60.90	1	694	0.14%
2024/02/02	0	0.00	3	59.50	59.50	-3	666	-0.45%
2024/01/25	0	0.00	5	59.80	59.80	-5	675	-0.74%
2024/01/22	0	0.00	2	58.95	59.20	-2	692	-0.29%
2024/01/19	0.1	58.40	0	0.00	58.40	0.1	693	0.01%
2024/01/18	0	0.00	1	58.20	58.30	-1	698	-0.14%
2024/01/16	2	58.35	0	0.00	58.10	2	719	0.28%
2024/01/15	1	59.20	1	59.60	59.20	0	722	0.00%
2024/01/12	2	59.20	1	60.50	59.10	1	742	0.13%
2024/01/11	0	0.00	1	59.50	59.30	-1	748	-0.13%
2024/01/10	1	58.70	0	0.00	59.00	1	787	0.13%
2024/01/09	1	59.10	0	0.00	58.90	1	804	0.12%
2024/01/08	2	59.35	0	0.00	59.00	2	815	0.25%
2024/01/05	2.1	59.57	0	0.00	59.20	2.1	818	0.26%
2024/01/02	4	60.58	0	0.00	60.60	4	848	0.47%
2023/12/29	1	61.30	0	0.00	61.20	1	848	0.12%
2023/12/28	0	0.00	1	61.80	61.70	-1	848	-0.12%
2023/12/27	1	62.00	0.1	61.90	62.00	0.9	847	0.11%
2023/12/26	1	60.80	3	60.73	60.70	-2	832	-0.24%
2023/12/25	0	0.00	5	59.92	59.80	-5	840	-0.59%
2023/12/22	6	60.93	0	0.00	60.10	6	844	0.71%
2023/12/21	2	61.60	1	61.50	61.20	1	839	0.12%
2023/12/20	1	61.70	0	0.00	61.70	1	839	0.12%
2023/12/18	0	0.00	0.5	62.80	63.00	-0.5	833	-0.06%
2023/12/15	2.1	63.53	0	0.00	63.50	2.1	828	0.25%
2023/12/14	0.3	63.27	1	62.70	63.00	-0.7	788	-0.09%
2023/12/04	1	60.50	0	0.00	60.30	1	782	0.13%
2023/12/01	0.1	60.30	0	0.00	60.40	0.1	791	0.01%
2023/11/30	0	0.00	1	60.00	60.30	-1	788	-0.13%
2023/11/29	0.1	59.65	0.5	59.50	59.90	-0.4	775	-0.05%
2023/11/27	1	58.70	0	0.00	58.70	1	813	0.12%
2023/11/24	0.1	59.10	5	59.00	59.00	-5	824	-0.60%
2023/11/22	0	0.00	2	59.40	59.60	-2	887	-0.23%
2023/11/21	0	0.00	1	59.30	59.20	-1	897	-0.11%
2023/11/17	0	0.00	1	58.60	58.30	-1	927	-0.11%
2023/11/16	1	58.30	1	58.90	58.20	0	947	0.00%
2023/11/15	2	57.85	1	58.40	58.30	1	978	0.10%
2023/11/08	0	0.00	1	58.40	58.50	-1	1,045	-0.10%
2023/11/06	0	0.00	5	58.06	58.00	-5	1,063	-0.47%
2023/11/03	1	58.10	0	0.00	57.80	1	1,086	0.09%
2023/10/30	0	0.00	0.3	58.00	58.10	-0.3	1,142	-0.03%
2023/10/27	0.1	58.20	0	0.00	58.10	0.1	1,165	0.01%
2023/10/25	1.2	58.52	0	0.00	58.40	1.2	1,233	0.10%
2023/10/24	0	0.00	1	59.10	59.50	-1	1,240	-0.08%
2023/10/20	0	0.00	1	58.00	58.60	-1	1,227	-0.08%
2023/10/19	1	57.70	0	0.00	57.70	1	1,229	0.08%
2023/10/18	2	56.50	2	58.40	58.40	0	1,233	0.00%
2023/10/17	3	56.53	4	56.63	56.60	-1	1,221	-0.08%
2023/10/16	1	56.30	2	56.05	56.60	-1	1,226	-0.08%
2023/10/13	0	0.00	2	55.50	55.60	-2	1,249	-0.16%
2023/10/12	0	0.00	1	54.70	54.80	-1	1,295	-0.08%
2023/10/11	2	54.65	0.3	54.50	54.00	1.7	1,299	0.13%
2023/10/06	2	55.25	0	0.00	55.30	2	1,288	0.16%
2023/10/05	0	0.00	1	55.90	55.60	-1	1,288	-0.08%
2023/10/04	1	55.30	0	0.00	55.70	1	1,295	0.08%
2023/10/03	3	55.83	1	56.50	55.90	2	1,301	0.15%
2023/10/02	0	0.00	1	55.90	55.80	-1	1,305	-0.08%
2023/09/28	1	55.40	0	0.00	55.40	1	1,319	0.08%
2023/09/26	3	56.10	0	0.00	56.00	3	1,341	0.22%
2023/09/25	1	56.50	0	0.00	56.50	1	1,353	0.07%
2023/09/20	2	57.45	0	0.00	57.30	2	1,363	0.15%
2023/09/15	0	0.00	2	58.50	58.20	-2	1,361	-0.15%
2023/09/14	2	57.70	1	58.10	58.10	1	1,358	0.07%
2023/09/13	1	57.80	1	58.50	58.10	0	1,354	0.00%
2023/09/12	1	58.00	1	58.50	58.00	0	1,347	0.00%
2023/09/11	1	58.60	0	0.00	58.40	1	1,351	0.07%
2023/09/08	0	0.00	1	59.10	59.30	-1	1,353	-0.07%
2023/09/05	0	0.00	1	58.10	58.10	-1	1,324	-0.08%
2023/09/04	1	57.70	0	0.00	57.70	1	1,341	0.07%
2023/08/31	2	56.40	10.2	56.59	58.00	-8.2	1,322	-0.62%
2023/08/30	5	55.90	8	56.38	55.80	-3	1,307	-0.23%
2023/08/29	0	0.00	3	55.87	55.90	-3	1,301	-0.23%
2023/08/28	3	59.33	2	59.75	59.50	1	1,289	0.08%
2023/08/25	0	0.00	4	60.18	59.80	-4	1,259	-0.32%
2023/08/24	7	59.63	3	60.20	59.70	4	1,253	0.32%
2023/08/23	1	59.10	3	59.83	59.90	-2	1,286	-0.16%
2023/08/22	0	0.00	4	60.50	59.20	-4	1,364	-0.29%
2023/08/21	11.1	59.19	13	59.53	58.90	-1.9	1,342	-0.14%
2023/08/18	9	60.03	5	60.92	59.80	4	1,312	0.30%
2023/08/17	5	59.54	1	60.10	59.90	4	1,283	0.31%
2023/08/16	2	60.25	0	0.00	60.60	2	1,261	0.16%
2023/08/15	0	0.00	2	60.90	60.60	-2	1,253	-0.16%
2023/08/14	2	60.25	0	0.00	60.40	2	1,262	0.16%
2023/08/10	3.1	61.20	0	0.00	60.70	3.1	1,263	0.24%
2023/08/09	1	61.80	3	62.30	62.50	-2	1,250	-0.16%
2023/08/08	0	0.00	0.2	62.00	62.30	-0.2	1,228	-0.02%
2023/08/07	0	0.00	3	61.47	61.70	-3	1,205	-0.25%
2023/08/04	0	0.00	2	60.40	60.60	-2	1,185	-0.17%
2023/08/02	5.1	59.86	0	0.00	59.30	5.1	1,177	0.43%
2023/08/01	1	60.20	1	60.90	60.90	0	1,156	0.00%
2023/07/31	3.2	60.94	2	61.25	60.90	1.2	1,132	0.10%
2023/07/28	0	0.00	2	61.90	62.00	-2	1,088	-0.18%
2023/07/26	4	60.40	3	60.73	60.10	1	1,051	0.10%
2023/07/25	3	60.23	3	60.20	60.20	0	1,051	0.00%
2023/07/24	0.1	61.50	0.1	61.50	60.90	0.1	1,042	0.00%
2023/07/21	1	59.20	3	60.07	60.70	-2	1,027	-0.19%
2023/07/20	3	59.67	0	0.00	59.70	3	1,022	0.29%
2023/07/18	0	0.00	3	61.40	60.70	-3	976	-0.31%
2023/07/17	2.1	61.90	2	61.55	62.00	0.1	948	0.01%
2023/07/14	0	0.00	0.1	59.20	59.00	-0.1	916	-0.01%
2023/07/13	0	0.00	3	58.67	58.50	-3	909	-0.33%
2023/07/11	0	0.00	2	57.85	58.00	-2	895	-0.23%
2023/07/10	1	57.13	0	0.00	57.10	1	899	0.12%
2023/07/07	2	57.35	2	57.85	57.50	0	901	0.00%
2023/07/06	3	57.80	0	0.00	57.60	3	898	0.33%
2023/07/05	11	58.32	1	57.80	58.40	10	886	1.13%
2023/07/04	2	57.30	0	0.00	57.50	2	852	0.23%
2023/07/03	0.1	57.60	0	0.00	57.40	0.1	855	0.01%
2023/06/30	2	57.45	1.1	56.92	57.20	1	856	0.11%
2023/06/28	0	0.00	0.2	56.34	56.30	-0.2	845	-0.02%
2023/06/27	0	56.60	5	56.62	56.30	-5	862	-0.58%
2023/06/26	1	55.70	2	56.35	56.50	-1	872	-0.11%
2023/06/21	2	55.80	2	56.10	56.10	0	875	0.00%
2023/06/20	1	56.20	0	0.00	55.90	1	877	0.11%
2023/06/19	2	56.70	0	0.00	56.60	2	879	0.23%
2023/06/16	1	57.30	0	0.00	57.20	1	881	0.11%
2023/06/15	1	57.60	0	0.00	57.50	1	879	0.12%
2023/06/14	0	0.00	1	57.50	57.40	-1	879	-0.11%
2023/06/12	1	56.80	1	56.80	56.80	0	875	0.00%
2023/06/09	0	0.00	1	56.60	56.40	-1	872	-0.11%
2023/06/08	2.1	56.40	0	0.00	56.20	2.1	888	0.23%
2023/06/07	0	0.00	3	57.50	57.60	-3	892	-0.34%
2023/06/06	0	0.00	0.1	56.90	56.90	-0.1	893	-0.01%
2023/06/05	0	57.20	1	57.20	57.10	-1	902	-0.11%
2023/05/30	1	56.40	0	0.00	56.70	1	924	0.11%
2023/05/29	0	0.00	4	56.98	56.90	-4	930	-0.43%
2023/05/26	8	57.20	1.2	57.18	57.10	6.8	887	0.76%
2023/05/22	0	0.00	10	54.45	54.70	-10	808	-1.24%
2023/05/19	0	0.00	10	54.10	54.10	-10	808	-1.24%
2023/05/18	1	54.60	0	0.00	54.50	1	816	0.12%
2023/05/17	0	0.00	17	54.21	54.60	-17	810	-2.10%
2023/05/16	0	0.00	5	53.40	53.20	-5	798	-0.63%
2023/05/15	0	0.00	1	53.00	53.20	-1	802	-0.12%
2023/05/11	1	53.20	4	54.00	53.00	-3	824	-0.36%
2023/05/10	0	0.00	3	53.90	53.70	-3	834	-0.36%
2023/05/08	0.1	54.10	15	53.83	54.00	-15	875	-1.71%
2023/05/05	0.1	53.40	23	53.28	53.30	-23	905	-2.54%
2023/05/04	0	0.00	5	53.30	53.30	-5	939	-0.53%
2023/05/03	0	0.00	1	53.40	53.30	-1	1,010	-0.10%
2023/04/28	0	0.00	0	53.90	53.90	0	1,070	0.00%
2023/04/27	0	0.00	1	53.10	52.80	-1	1,066	-0.09%
2023/04/26	0	52.50	0	0.00	52.80	0	1,070	0.00%
2023/04/25	1.1	52.71	0	0.00	52.60	1.1	1,070	0.10%
2023/04/21	0	0.00	1	54.10	53.50	-1	1,079	-0.09%
2023/04/20	0	0.00	1	54.60	54.30	-1	1,080	-0.09%
2023/04/19	0	0.00	1	55.00	54.50	-1	1,091	-0.09%
2023/04/18	0	0.00	1	55.00	54.50	-1	1,079	-0.09%
2023/04/17	0	0.00	1	54.90	54.70	-1	1,081	-0.09%
2023/04/14	0	0.00	2	54.45	54.60	-2	1,080	-0.19%
2023/04/13	5	54.16	4	54.45	54.00	1	1,083	0.09%
2023/04/12	0	0.00	1	54.80	54.90	-1	1,093	-0.09%
2023/04/11	0	0.00	1	54.40	54.30	-1	1,099	-0.09%
2023/04/10	0	0.00	2	54.20	54.00	-2	1,114	-0.18%
2023/04/06	1	53.50	1	53.90	53.90	0	1,125	0.00%
2023/03/31	3	53.37	2	53.45	53.30	1	1,179	0.09%
2023/03/30	0	0.00	1	53.00	52.90	-1	1,361	-0.07%
2023/03/29	1	52.40	0	0.00	52.70	1	1,512	0.07%
2023/03/28	2	53.05	0	0.00	52.80	2	1,706	0.12%
2023/03/27	2	53.70	0	0.00	53.50	2	1,867	0.11%
2023/03/24	1	54.30	5	54.70	54.30	-4	1,998	-0.20%
2023/03/23	0	0.00	1	54.80	54.70	-1	2,026	-0.05%
2023/03/22	1	54.50	0	0.00	54.30	1	2,049	0.05%
2023/03/21	0	0.00	0.2	54.90	54.80	-0.2	2,058	-0.01%
2023/03/17	0	0.00	1	54.10	53.70	-1	2,085	-0.05%
2023/03/16	1.1	53.63	0	0.00	53.50	1.1	2,084	0.05%
2023/03/14	0.1	53.90	0	0.00	53.50	0.1	2,117	0.00%
2023/03/10	1	54.30	0	0.00	54.50	1	2,146	0.05%
2023/03/06	0	0.00	1	54.80	54.80	-1	2,161	-0.05%
2023/03/03	0	0.00	1	53.80	53.80	-1	2,171	-0.05%
2023/03/02	0.3	52.90	0	0.00	52.90	0.3	2,183	0.01%
2023/03/01	0	0.00	1	52.60	52.40	-1	2,183	-0.05%
2023/02/24	1	53.10	0	0.00	53.20	1	2,182	0.05%
2023/02/22	1	52.30	1	52.40	52.30	0	2,185	0.00%
2023/02/17	1	52.70	0.1	52.80	52.60	1	2,236	0.04%
2023/02/16	0	0.00	1	52.70	52.90	-1	2,249	-0.04%
2023/02/14	0	0.00	1	51.70	51.70	-1	2,259	-0.04%
2023/02/13	0	0.00	0.1	51.70	51.50	-0.1	2,279	0.00%
2023/02/10	1	51.40	1	51.90	51.80	0	2,297	0.00%
2023/02/08	1	52.80	0	0.00	52.50	1	2,307	0.04%
2023/02/06	1	52.70	3.1	52.41	52.40	-2.1	2,315	-0.09%
2023/02/03	0	0.00	0.5	54.00	53.90	-0.5	2,291	-0.02%
2023/02/02	1	52.80	0	0.00	53.40	1	2,282	0.04%
2023/02/01	0	0.00	2.1	52.63	53.20	-2.1	2,263	-0.09%
2023/01/31	1.1	51.29	1	51.00	50.80	0.1	2,200	0.00%
2023/01/30	0	0.00	2	49.60	49.65	-2	2,168	-0.09%
2023/01/17	1	48.75	1	49.05	48.80	0	2,151	0.00%
2023/01/13	2	48.85	0.1	49.30	48.60	1.9	2,169	0.09%
2023/01/12	0.2	49.20	0	0.00	49.10	0.2	2,213	0.01%
2023/01/11	0	0.00	11	49.24	49.30	-11	2,229	-0.49%
2023/01/09	0.1	48.90	0	0.00	48.65	0.1	2,284	0.00%
2023/01/06	0	0.00	1	48.00	48.40	-1	2,293	-0.04%
2023/01/05	0	0.00	3	47.95	47.80	-3	2,312	-0.13%
2022/12/30	0.2	47.85	0	0.00	48.00	0.2	2,368	0.01%
2022/12/28	2	47.40	0.1	47.10	47.00	2	2,366	0.08%
2022/12/27	1	48.05	1.1	48.02	47.85	-0.1	2,367	0.00%
2022/12/26	3	48.15	2	48.15	48.25	1	2,370	0.04%
2022/12/23	3	48.22	0	0.00	48.20	3	2,393	0.13%
2022/12/22	3.1	49.45	4.1	48.47	49.35	-1	2,355	-0.04%
2022/12/21	2	46.28	0	0.00	46.60	2	2,180	0.09%
2022/12/20	5.2	48.35	0	0.00	46.95	5.2	2,049	0.25%
2022/12/19	0	0.00	1	49.70	50.00	-1	1,876	-0.05%
2022/12/16	3	48.03	8	48.53	49.30	-5	1,710	-0.29%
2022/12/15	10	48.33	1	48.95	48.10	9	1,638	0.55%
2022/12/14	1	48.35	2.1	48.80	48.50	-1.1	1,643	-0.07%
2022/12/13	0	0.00	1	48.35	48.10	-1	1,657	-0.06%
2022/12/12	1	47.75	0	0.00	48.20	1	1,681	0.06%
2022/12/09	2	48.33	0	0.00	48.15	2	1,715	0.12%
2022/12/08	1	48.60	0	0.00	48.60	1	1,708	0.06%
2022/12/07	4.1	49.33	0	0.00	48.55	4.1	1,716	0.24%
2022/12/06	1	49.70	0	0.00	49.85	1	1,699	0.06%
2022/12/05	1	49.95	1	50.40	50.30	0	1,684	0.00%
2022/12/02	6	50.40	3	50.50	51.00	3	1,669	0.18%
2022/12/01	1	49.60	1.1	49.65	50.20	-0.1	1,654	-0.01%
2022/11/30	0	0.00	21	48.69	49.00	-21	1,636	-1.28%
2022/11/29	1	48.00	0	0.00	48.35	1	1,628	0.06%
2022/11/28	2.1	48.10	1	48.05	48.30	1.1	1,625	0.07%
2022/11/25	3	48.85	3	48.90	48.45	0	1,623	0.00%
2022/11/24	1	48.10	1	48.45	48.35	0	1,599	0.00%
2022/11/23	2	48.15	2	48.10	48.15	0	1,582	0.00%
2022/11/22	1	47.85	10	47.85	48.00	-9	1,593	-0.56%
2022/11/21	3.1	48.81	13	48.80	48.50	-9.9	1,589	-0.62%
2022/11/18	0	0.00	7.5	49.37	49.45	-7.5	1,638	-0.46%
2022/11/17	0.1	49.65	0	0.00	49.50	0.1	1,663	0.01%
2022/11/16	4.2	49.35	20	48.94	49.70	-15.8	1,669	-0.95%
2022/11/15	1	48.70	1	48.85	49.45	0	1,663	0.00%
2022/11/11	0.1	48.30	0	0.00	48.10	0.1	1,661	0.01%
2022/11/07	0	0.00	3.1	46.84	47.10	-3.1	1,646	-0.19%
2022/11/03	65	46.68	0	0.00	46.50	65	1,643	3.95%
2022/11/02	3	46.80	4	46.94	47.20	-1	1,636	-0.06%
2022/10/31	0	0.00	1.4	45.65	46.50	-1.4	1,637	-0.09%
2022/10/28	1	45.20	0	0.00	45.00	1	1,627	0.06%
2022/10/27	3	45.85	3	45.90	46.20	0	1,623	0.00%
2022/10/26	2	45.30	2	45.55	45.50	0	1,633	0.00%
2022/10/21	4.1	47.26	3	46.45	46.35	1.1	1,641	0.07%
2022/10/20	0	0.00	0.4	46.80	48.50	-0.4	1,647	-0.02%
2022/10/18	1	45.60	1	46.10	46.30	0	1,586	0.00%
2022/10/17	0.2	44.93	0	0.00	46.10	0.2	1,545	0.01%
2022/10/14	0.1	46.40	1	46.60	46.30	-0.9	1,513	-0.06%
2022/10/13	0.2	45.58	2	45.05	44.75	-1.8	1,495	-0.12%
2022/10/12	17.1	46.07	24	45.93	47.50	-6.9	1,479	-0.47%
2022/10/11	7.1	47.65	4	47.60	47.35	3.1	1,463	0.21%
2022/10/07	2.4	49.71	1.1	49.62	49.50	1.3	1,444	0.09%
2022/10/06	4	50.08	0	0.00	50.20	4	1,438	0.28%
2022/10/05	2	50.85	3	51.30	50.50	-1	1,430	-0.07%
2022/10/04	1	50.50	1	51.20	50.60	0	1,416	0.00%
2022/10/03	5	50.01	7.1	49.97	49.75	-2.1	1,400	-0.15%
2022/09/30	2	49.38	0	0.00	49.25	2	1,392	0.14%
2022/09/29	1	48.45	0	49.00	48.80	1	1,372	0.07%
2022/09/28	5.1	49.56	5	48.80	48.65	0.1	1,363	0.01%
2022/09/27	1.1	50.09	0	0.00	49.95	1.1	1,346	0.08%
2022/09/26	2.1	51.65	0	0.00	50.90	2.1	1,334	0.16%
2022/09/23	0	0.00	7.3	53.47	53.00	-7.3	1,327	-0.55%
2022/09/22	2	52.10	0	0.00	52.40	2	1,330	0.15%
2022/09/21	4	53.10	0	0.00	53.00	4	1,267	0.32%
2022/09/19	2.2	54.18	0	0.00	53.20	2.2	1,203	0.18%
2022/09/16	4.2	53.76	2	54.15	54.30	2.2	1,170	0.19%
2022/09/15	1	55.30	0.4	55.36	55.00	0.6	1,139	0.05%
2022/09/14	1.1	55.00	0	0.00	55.40	1.1	1,147	0.10%
2022/09/13	1	56.20	0	0.00	56.00	1	1,142	0.09%
2022/09/12	0	0.00	1	57.20	57.20	-1	1,152	-0.09%
2022/09/06	0	0.00	1	56.10	56.30	-1	1,155	-0.09%
2022/09/02	1	58.00	0	0.00	57.90	1	1,142	0.09%
2022/08/30	2	59.30	1	59.40	59.30	1	1,119	0.09%
2022/08/29	0	0.00	2	58.90	59.70	-2	1,109	-0.18%
2022/08/26	2	61.10	0	0.00	60.50	2	1,093	0.18%
2022/08/25	4	60.60	1	60.90	60.30	3	1,081	0.28%
2022/08/24	5	65.38	1	65.60	65.30	4	1,028	0.39%
2022/08/22	3	65.90	0	0.00	66.20	3	969	0.31%
2022/08/18	1	63.80	0	0.00	63.80	1	930	0.11%
2022/08/17	1	64.20	0	0.00	63.90	1	921	0.11%
2022/08/15	0	0.00	1	63.90	63.90	-1	896	-0.11%
2022/08/12	0	0.00	5	62.42	62.40	-5	882	-0.57%
2022/08/11	3	61.93	2	62.35	61.80	1	878	0.11%
2022/08/10	3	61.83	1	62.00	61.70	2	874	0.23%
2022/08/09	2	62.00	0	0.00	62.00	2	872	0.23%
2022/08/08	2	61.55	2	62.05	62.20	0	875	0.00%
2022/08/05	1	62.50	1	62.60	62.50	0	868	0.00%
2022/08/04	0.1	62.00	0	0.00	61.80	0.1	863	0.01%
2022/08/03	1	62.10	0	0.00	62.10	1	855	0.12%
2022/08/01	1	62.00	1	62.90	63.20	0	837	0.00%
2022/07/28	1	60.90	0	0.00	61.20	1	828	0.12%
2022/07/27	0	61.00	0	0.00	61.50	0	814	0.00%
2022/07/25	1	62.20	0	0.00	62.30	1	799	0.13%
2022/07/22	1	64.10	1	63.90	63.80	0	794	0.00%
2022/07/21	0	0.00	1	63.80	64.50	-1	806	-0.12%
2022/07/20	3	63.07	2	63.20	63.20	1	814	0.12%
2022/07/06	1	59.70	0	0.00	59.10	1	802	0.12%
2022/06/30	1	62.70	0	0.00	62.40	1	792	0.13%
2022/06/23	2	63.70	0	0.00	63.90	2	756	0.26%
2022/06/21	0	0.00	1	67.20	67.00	-1	721	-0.14%
2022/06/20	0	0.00	5	66.92	66.00	-5	717	-0.70%
2022/06/15	1	69.60	0	0.00	69.90	1	702	0.14%
2022/06/13	1	70.10	0	0.00	69.30	1	713	0.14%
2022/06/07	4	71.68	0	0.00	71.50	4	730	0.55%
2022/05/31	1	71.60	0	0.00	71.80	1	795	0.13%
2022/05/18	1	73.00	0	0.00	72.40	1	869	0.12%
2022/05/16	0	0.00	1	72.00	71.70	-1	873	-0.11%
2022/05/12	0	0.00	1	71.40	70.90	-1	885	-0.11%
2022/05/11	0	71.00	0	0.00	70.90	0	896	0.00%
2022/05/10	0	0.00	1	70.60	71.50	-1	924	-0.11%
2022/04/27	1	67.60	0	0.00	67.80	1	1,033	0.10%
2022/04/25	1	69.10	0	0.00	69.20	1	1,034	0.10%
2022/04/18	2	70.00	0	0.00	70.00	2	1,057	0.19%
2022/04/12	0	0.00	10	70.30	70.30	-10	1,099	-0.91%
2022/04/08	0	0.00	0	72.70	72.90	0	1,082	0.00%
2022/04/06	0	0.00	4	73.05	73.00	-4	1,092	-0.37%
2022/03/23	2	75.10	0	0.00	75.40	2	1,243	0.16%
2022/03/22	2	74.90	0	0.00	75.20	2	1,246	0.16%
2022/03/21	0	0.00	2	75.50	75.10	-2	1,249	-0.16%
2022/03/18	1	74.00	1	75.00	75.00	0	1,249	0.00%
2022/03/15	0	0.00	5	72.40	72.40	-5	1,250	-0.40%
2022/03/09	0	0.00	1	72.90	73.20	-1	1,251	-0.08%
2022/03/02	7	74.27	0	0.00	74.50	7	1,239	0.56%
2022/03/01	1.2	74.15	10	74.01	73.80	-8.8	1,243	-0.71%
2022/02/24	0.2	72.60	0.1	72.90	72.20	0.1	1,268	0.01%
2022/02/22	0	0.00	0.1	73.20	72.70	-0.1	1,337	-0.01%
2022/02/16	0	0.00	2	74.50	74.20	-2	1,396	-0.14%
2022/02/15	3.1	73.40	0	0.00	72.90	3.1	1,403	0.22%
2022/02/11	1	73.50	1	74.00	73.40	0	1,419	0.00%
2022/02/10	0	0.00	5	75.30	73.30	-5	1,429	-0.35%
2022/02/09	5.2	73.13	0	0.00	74.00	5.2	1,428	0.36%
2022/02/08	3	72.07	8	72.00	72.00	-5	1,433	-0.35%
2022/01/26	2	73.85	0	0.00	73.20	2	1,422	0.14%
2022/01/24	0	0.00	0.1	74.30	74.00	-0.1	1,428	-0.01%
2022/01/14	1	75.10	1	74.40	74.80	0	1,478	0.00%
2022/01/11	0	0.00	1	76.00	75.10	-1	1,518	-0.07%
2022/01/10	2.1	74.86	0	0.00	75.90	2.1	1,517	0.14%
2022/01/04	0.1	77.10	2	76.60	76.60	-1.9	1,554	-0.12%
2021/12/30	0	0.00	3	77.30	78.10	-3	1,574	-0.19%
2021/12/28	1	77.00	1	77.70	76.70	0	1,590	0.00%
2021/12/27	0	0.00	1.3	77.02	77.40	-1.3	1,588	-0.08%
2021/12/24	23	77.07	0	0.00	77.10	23	1,615	1.42%
2021/12/20	2	75.15	0	0.00	75.80	2	1,686	0.12%
2021/12/17	1	75.10	0	0.00	76.20	1	1,706	0.06%
2021/12/13	1	75.70	0	0.00	75.50	1	1,869	0.05%
2021/12/10	0	0.00	1	76.30	76.30	-1	1,873	-0.05%
2021/12/07	1	77.70	0	0.00	77.60	1	1,912	0.05%
2021/12/03	1	78.10	0	0.00	77.80	1	1,938	0.05%
2021/12/02	13.1	78.44	0	0.00	78.20	13.1	1,959	0.67%
2021/12/01	0	0.00	1	78.20	78.60	-1	1,985	-0.05%
2021/11/30	0	0.00	3	77.90	77.10	-3	2,025	-0.15%
2021/11/29	1	74.90	7	75.27	76.20	-6	2,152	-0.28%
2021/11/25	1	78.00	0	0.00	77.90	1	2,215	0.05%
2021/11/24	0	0.00	3	77.70	78.60	-3	2,228	-0.13%
2021/11/23	1	78.50	0	0.00	78.30	1	2,260	0.04%
2021/11/22	33	79.15	1	79.40	79.60	32	2,327	1.37%
2021/11/19	41	80.86	1	79.90	80.00	40	2,335	1.71%
2021/11/18	0	0.00	2	82.40	81.70	-2	2,338	-0.09%
2021/11/17	1	81.70	10	81.00	81.80	-9	2,338	-0.38%
2021/11/16	12	80.67	11	81.43	80.70	1	2,357	0.04%
2021/11/15	1	79.40	8	80.49	80.70	-7	2,377	-0.29%
2021/11/12	1	78.90	0.1	79.40	79.00	1	2,420	0.04%
2021/11/11	21	80.14	1	80.10	80.20	20	2,470	0.81%
2021/11/09	0	0.00	1	80.10	79.60	-1	2,549	-0.04%
2021/11/08	11	78.39	0	0.00	78.70	11	2,558	0.43%
2021/11/03	6	77.70	4	77.28	77.40	2	2,722	0.07%
2021/11/02	2	78.40	0	0.00	78.00	2	2,753	0.07%
2021/11/01	5	80.22	2	80.25	80.00	3	2,794	0.11%
2021/10/25	1	80.00	0	0.00	79.70	1	3,764	0.03%
2021/10/22	2	79.40	2	79.75	78.60	0	4,061	0.00%
2021/10/19	1	77.60	1	77.80	77.80	0	4,508	0.00%
2021/10/12	0	0.00	4	75.43	75.20	-4	4,916	-0.08%
2021/10/07	1	79.30	1	79.10	79.00	0	5,155	0.00%
2021/10/05	0	0.00	1	75.00	78.20	-1	5,264	-0.02%
2021/10/04	2	77.65	0	0.00	77.60	2	5,303	0.04%
2021/10/01	0	0.00	7.1	78.70	78.10	-7.1	5,361	-0.13%
2021/09/29	1	80.50	0	0.00	79.30	1	5,423	0.02%
2021/09/28	4	82.25	4	82.53	82.10	0	5,418	0.00%
2021/09/24	0	0.00	1	83.40	82.20	-1	5,462	-0.02%
2021/09/22	1	82.50	1	84.70	81.10	0	5,728	0.00%
2021/09/17	1	83.70	0	0.00	85.00	1	5,751	0.02%
2021/09/16	0	0.00	2	84.90	84.20	-2	5,824	-0.03%
2021/09/15	1	87.10	1	86.40	86.20	0	6,149	0.00%
2021/09/14	0	0.00	1	88.50	87.70	-1	6,627	-0.02%
2021/09/13	1	87.60	0	0.00	87.20	1	6,776	0.01%
2021/09/09	1	88.50	0	0.00	88.80	1	7,127	0.01%
2021/09/08	0	0.00	2	87.40	87.30	-2	7,231	-0.03%
2021/09/07	2	89.05	0	0.00	89.50	2	7,222	0.03%
2021/09/06	2	92.40	1	92.40	91.30	1	7,241	0.01%
2021/09/03	1	93.20	0	0.00	93.40	1	7,252	0.01%
2021/09/02	9	94.23	8	93.59	92.30	1	7,250	0.01%
2021/09/01	2	92.30	3	91.60	92.60	-1	7,210	-0.01%
2021/08/31	3	89.13	0	0.00	89.70	3	7,252	0.04%
2021/08/30	1	89.30	1	89.50	89.50	0	7,379	0.00%
2021/08/27	3	88.63	3	88.83	88.00	0	7,442	0.00%
2021/08/26	0.1	88.50	2	88.95	88.70	-1.9	7,497	-0.03%
2021/08/25	0	0.00	1	90.90	91.00	-1	7,517	-0.01%
2021/08/24	1	88.10	0.3	89.50	88.10	0.7	7,494	0.01%
2021/08/23	2	89.85	0	0.00	90.30	2	7,495	0.03%
2021/08/20	0.1	87.00	0	0.00	87.30	0.1	7,474	0.00%
2021/08/19	1	87.50	1	87.50	86.80	0	7,469	0.00%
2021/08/18	1.1	86.12	0	0.00	88.50	1.1	7,454	0.01%
2021/08/17	0.1	86.40	0	0.00	86.10	0.1	7,420	0.00%
2021/08/16	0	0.00	2	90.80	91.00	-2	7,365	-0.03%
2021/08/13	1	92.10	1	90.70	89.60	0	7,338	0.00%
2021/08/12	0	0.00	1	93.70	93.80	-1	7,301	-0.01%
2021/08/11	1	93.50	28	95.15	93.20	-27	7,294	-0.37%
2021/08/10	0	0.00	3	94.60	94.10	-3	7,244	-0.04%
2021/08/09	0	0.00	3.3	95.36	94.20	-3.3	7,204	-0.05%
2021/08/06	10.5	94.34	1	95.00	94.70	9.5	7,167	0.13%
2021/08/05	1.5	94.91	3	94.50	94.90	-1.5	7,150	-0.02%
2021/08/04	18.2	92.87	0	0.00	94.20	18.2	7,178	0.25%
2021/08/03	8.1	92.26	9	92.96	94.30	-0.9	7,195	-0.01%
2021/08/02	2	91.10	36	94.69	91.70	-34	7,141	-0.48%
2021/07/30	8	96.68	3	96.93	95.20	5	7,031	0.07%
2021/07/29	21	97.52	18	95.81	95.50	3	6,831	0.04%
2021/07/28	4	91.50	5	89.28	92.40	-1	6,458	-0.02%
2021/07/27	49	90.18	20.2	89.67	89.40	28.8	6,293	0.46%
2021/07/26	1	88.20	1	87.90	88.00	0	6,240	0.00%
2021/07/23	20.5	89.51	21.4	87.78	88.00	-0.8	6,263	-0.01%
2021/07/22	6	87.72	16.1	88.17	89.60	-10.1	6,086	-0.17%
2021/07/21	10	82.91	10	83.54	83.70	0	5,951	0.00%
2021/07/20	1	82.70	6	82.57	82.00	-5	6,069	-0.08%
2021/07/16	0	0.00	0	82.70	82.90	0	6,107	0.00%
2021/07/15	5.1	83.93	2	82.95	83.00	3.1	6,093	0.05%
2021/07/14	2	83.40	10.1	83.79	85.70	-8.1	6,005	-0.13%
2021/07/12	0.4	81.25	1	81.60	82.20	-0.7	5,838	-0.01%
2021/07/08	5	81.38	0	0.00	81.90	5	5,763	0.09%
2021/07/07	0	0.00	2	79.80	80.70	-2	5,750	-0.03%
2021/07/06	2	79.65	1	79.89	79.90	1	5,799	0.02%
2021/07/05	1	78.00	1	78.60	78.40	0	5,796	0.00%
2021/07/02	2	78.40	0	0.00	78.50	2	5,782	0.03%
2021/07/01	3.1	78.96	0	0.00	78.50	3.1	5,782	0.05%
2021/06/30	1	78.12	1	78.90	78.80	0	5,813	0.00%
2021/06/29	5	79.66	2	80.45	78.90	3	5,764	0.05%
2021/06/28	7	79.19	2	79.10	79.40	5	5,546	0.09%
2021/06/25	5	81.32	4	81.78	80.80	1	5,532	0.02%
2021/06/24	18	81.24	3	80.60	81.60	15	5,472	0.27%
2021/06/23	11	81.76	18	84.60	84.10	-7	5,135	-0.14%
2021/06/22	1	77.80	5	77.40	78.00	-4	4,657	-0.09%
2021/06/21	6	75.87	2	76.15	76.80	4	4,505	0.09%
2021/06/18	3	76.67	4	76.85	76.80	-1	4,312	-0.02%
2021/06/17	2	75.20	0	0.00	76.50	2	4,193	0.05%
2021/06/16	6	74.00	0	0.00	73.90	6	4,145	0.14%
2021/06/15	2	73.80	1	74.20	73.90	1	4,173	0.02%
2021/06/11	0	0.00	2	73.00	73.10	-2	4,213	-0.05%
2021/06/09	2	71.85	0	0.00	71.20	2	4,269	0.05%
2021/06/08	4	72.70	33	73.34	73.50	-29	4,231	-0.69%
2021/06/07	2	70.25	1	69.50	70.90	1	4,183	0.02%
2021/06/04	1	71.50	0	0.00	70.80	1	4,127	0.02%
2021/06/03	3	74.53	1	73.00	73.20	2	4,131	0.05%
2021/06/02	1	74.00	22	73.42	74.00	-21	4,158	-0.51%
2021/06/01	0	0.00	20	72.40	72.40	-20	4,178	-0.48%
2021/05/31	0	0.00	15	72.02	72.10	-15	4,242	-0.35%
2021/05/25	0	0.00	2	69.20	69.10	-2	4,584	-0.04%
2021/05/18	0	0.00	10	65.10	65.80	-10	4,874	-0.21%
2021/05/17	2	62.40	1	62.00	60.20	1	4,979	0.02%
2021/05/14	1	67.20	1	64.40	64.40	0	5,056	0.00%
2021/05/13	0	0.00	1	64.10	65.00	-1	5,028	-0.02%
2021/05/12	2	68.80	7	67.64	66.00	-5	5,003	-0.10%
2021/05/11	30	68.40	0	0.00	67.90	30	4,937	0.61%
2021/05/10	1	71.00	2	71.55	70.70	-1	4,902	-0.02%
2021/05/07	0	0.00	5.3	70.59	70.30	-5.3	4,980	-0.11%
2021/05/06	5.2	67.71	0	0.00	67.80	5.2	4,960	0.10%
2021/05/05	11.2	70.69	0	0.00	68.90	11.2	5,037	0.22%
2021/05/04	2	70.25	1	71.50	71.90	1	5,037	0.02%
2021/05/03	1	73.30	2	74.40	73.50	-1	5,037	-0.02%
2021/04/29	5	73.46	1	74.20	73.40	4	5,005	0.08%
2021/04/28	0	0.00	34	73.95	73.70	-34	5,075	-0.67%
2021/04/27	12	73.73	6	73.00	73.00	6	5,312	0.11%
2021/04/26	26	72.80	16.1	72.47	74.50	9.9	5,333	0.19%
2021/04/23	0	0.00	3	70.20	70.30	-3	5,272	-0.06%
2021/04/22	3	69.73	0	0.00	69.40	3	5,274	0.06%
2021/04/21	0	0.00	2	70.80	70.50	-2	5,238	-0.04%
2021/04/20	4	69.65	0	0.00	69.90	4	5,231	0.08%
2021/04/19	4	70.00	0	0.00	69.90	4	5,293	0.08%
2021/04/14	21	70.50	1	69.80	69.80	20	5,269	0.38%
2021/04/13	1	71.00	0	0.00	70.40	1	5,250	0.02%
2021/04/12	1	72.10	1	73.20	71.90	0	5,196	0.00%
2021/04/09	5	71.00	2	72.40	71.00	3	5,081	0.06%
2021/04/08	20.4	72.80	1	72.70	72.90	19.4	5,034	0.39%
2021/04/06	0	0.00	1	73.00	73.00	-1	4,972	-0.02%
2021/04/01	0	0.00	1	71.50	70.70	-1	4,887	-0.02%
2021/03/30	5	71.10	6.1	71.24	71.10	-1.1	4,801	-0.02%
2021/03/29	1	70.40	4.2	69.47	69.90	-3.2	4,721	-0.07%
2021/03/26	0	0.00	1	68.00	68.60	-1	4,653	-0.02%
2021/03/25	1	67.30	0	0.00	67.50	1	4,632	0.02%
2021/03/24	2	67.90	0	0.00	67.90	2	4,625	0.04%
2021/03/23	1	68.70	2	68.15	68.10	-1	4,616	-0.02%
2021/03/22	1.1	70.25	2	69.20	69.20	-1	4,593	-0.02%
2021/03/18	0	0.00	10	69.34	69.60	-10	4,500	-0.22%
2021/03/17	0	0.00	11	69.47	68.70	-11	4,478	-0.25%
2021/03/16	1	68.30	24.3	68.35	68.40	-23.3	4,412	-0.53%
2021/03/15	16	67.96	2	68.35	67.80	14	4,375	0.32%
2021/03/12	24.2	67.01	0	0.00	67.00	24.2	4,313	0.56%
2021/03/11	11	68.02	4	68.15	68.10	7	4,271	0.16%
2021/03/10	3	66.17	4	66.78	67.30	-1	4,210	-0.02%
2021/03/09	2	66.40	0	0.00	65.70	2	4,134	0.05%
2021/03/08	27	68.60	22	66.80	66.40	5	4,059	0.12%
2021/03/05	2.2	67.11	4	67.48	67.40	-1.9	3,958	-0.05%
2021/03/04	0.3	68.93	0	0.00	68.10	0.3	3,866	0.01%
2021/03/03	4	69.93	1	71.70	69.90	3	3,822	0.08%
2021/03/02	6	74.03	13	74.15	72.80	-7	3,705	-0.19%
2021/02/26	2	70.65	1.1	70.99	71.00	0.9	3,563	0.03%
2021/02/25	5	70.64	0	0.00	70.80	5	3,554	0.14%
2021/02/24	7	72.87	6	70.70	71.20	1	3,480	0.03%
2021/02/23	0	0.00	1	74.50	73.50	-1	3,407	-0.03%
2021/02/22	7	74.13	4	74.00	74.50	3	3,360	0.09%
2021/02/19	7	73.70	0	0.00	74.00	7	3,311	0.21%
2021/02/18	8	74.25	4	74.55	74.00	4	3,304	0.12%
2021/02/17	2	74.75	0	0.00	76.10	2	3,145	0.06%
2021/02/05	0	0.00	6	69.13	69.20	-6	3,029	-0.20%
2021/02/04	0	0.00	2.1	65.73	65.60	-2.1	2,929	-0.07%
2021/02/01	3	65.00	0	0.00	64.80	3	2,914	0.10%
2021/01/29	1	66.20	0	0.00	63.50	1	2,870	0.03%
2021/01/28	2	66.65	1	68.40	67.30	1	2,750	0.04%
2021/01/27	8	67.18	7	68.03	67.70	1	2,707	0.04%
2021/01/26	0	0.00	3	70.40	69.70	-3	2,576	-0.12%
2021/01/22	10	69.10	11	69.55	70.00	-1	2,373	-0.04%
2021/01/21	2	67.85	1	67.40	69.20	1	2,284	0.04%
2021/01/20	12	67.15	21	67.38	67.50	-9	2,110	-0.43%
2021/01/19	8	63.11	7	63.81	64.20	1	1,799	0.06%
2021/01/18	1	60.40	14	61.97	62.50	-13	1,639	-0.79%
2021/01/14	0	0.00	1	59.00	58.40	-1	1,469	-0.07%
2021/01/13	0	0.00	4	57.20	57.30	-4	1,442	-0.28%
2021/01/12	0	0.00	1	59.00	57.10	-1	1,436	-0.07%
2021/01/11	3	56.90	0	0.00	57.40	3	1,354	0.22%
2020/12/29	0	0.00	2	54.60	54.40	-2	1,301	-0.15%
2020/12/23	0	0.00	2	53.20	53.40	-2	1,292	-0.15%
2020/12/21	0	0.00	2	54.00	54.20	-2	1,308	-0.15%
2020/12/10	1	58.00	0	0.00	57.40	1	1,261	0.08%
2020/12/09	0	0.00	2	58.00	58.30	-2	1,241	-0.16%
2020/12/08	0	0.00	1	56.40	57.10	-1	1,224	-0.08%
2020/12/07	1	56.50	0	0.00	56.30	1	1,223	0.08%
2020/12/02	0	0.00	3	56.30	56.30	-3	1,273	-0.24%
2020/11/27	5	56.48	6	55.83	56.20	-1	1,291	-0.08%
2020/11/25	0	0.00	2.5	54.24	54.20	-2.5	1,252	-0.20%
2020/11/24	1	53.80	0	0.00	53.60	1	1,232	0.08%
2020/11/23	6	52.62	10	52.91	53.00	-4	1,214	-0.33%
2020/11/19	1	51.80	1	51.90	51.80	0	1,274	0.00%
2020/11/18	1	52.30	0	0.00	52.20	1	1,344	0.07%
2020/11/17	0	0.00	1	52.60	52.50	-1	1,419	-0.07%
2020/11/16	0	0.00	5	52.10	52.40	-5	1,416	-0.35%
2020/11/11	5	51.70	0	0.00	51.80	5	1,397	0.36%
2020/11/10	0	0.00	1.3	51.34	51.40	-1.3	1,387	-0.09%
2020/10/30	1	49.80	0	0.00	49.75	1	1,441	0.07%
2020/10/29	0	49.65	0	0.00	50.20	0	1,440	0.00%
2020/10/28	0.1	50.50	0	0.00	50.60	0.1	1,462	0.01%
2020/10/27	0	0.00	10	51.70	51.30	-10	1,463	-0.68%
2020/10/26	0	0.00	7	52.04	50.90	-7	1,464	-0.48%
2020/10/23	0	0.00	1	50.60	50.50	-1	1,423	-0.07%
2020/10/21	0.2	50.30	0	0.00	50.10	0.2	1,446	0.01%
2020/10/20	0	50.40	0	0.00	50.60	0	1,455	0.00%
2020/10/19	0.3	49.90	0	0.00	49.90	0.3	1,459	0.02%
2020/10/14	0	0.00	1	50.20	49.95	-1	1,588	-0.06%
2020/10/13	2	49.88	1	50.30	49.80	1	1,588	0.06%
2020/10/12	1	49.95	3	50.43	50.70	-2	1,591	-0.13%
2020/10/08	1	50.70	1	50.80	51.00	0	1,591	0.00%
2020/10/07	0	0.00	0.2	50.30	50.60	-0.2	1,606	-0.01%
2020/09/29	0.2	48.80	0	0.00	48.80	0.2	1,700	0.01%
2020/09/25	0	0.00	11	48.72	48.65	-11	1,754	-0.63%
2020/09/21	4	50.78	0	0.00	50.70	4	1,745	0.23%
2020/09/18	0	0.00	2	51.70	51.90	-2	1,738	-0.12%
2020/09/17	0.3	52.10	9	52.16	51.90	-8.7	1,731	-0.50%
2020/09/16	0	0.00	1	51.60	51.70	-1	1,713	-0.06%
2020/09/15	0	0.00	1	51.30	51.30	-1	1,709	-0.06%
2020/09/11	0	0.00	2	50.20	51.00	-2	1,710	-0.12%
2020/09/10	12	51.16	6	51.28	51.30	6	1,690	0.35%
2020/09/09	11	51.18	11	51.15	51.60	0	1,671	0.00%
2020/09/08	9	52.78	11.2	52.13	52.80	-2.2	1,646	-0.13%
2020/09/07	3.2	51.21	3	52.40	51.30	0.2	1,606	0.01%
2020/09/04	10	50.90	25	50.96	51.30	-15	1,596	-0.94%
2020/09/03	45	52.15	3.3	52.03	52.00	41.7	1,585	2.63%
2020/09/02	0	0.00	2	50.80	50.80	-2	1,514	-0.13%
2020/08/31	3	50.47	0	0.00	50.20	3	1,495	0.20%
2020/08/28	3.3	50.15	0	0.00	50.30	3.3	1,484	0.22%
2020/08/26	12	51.28	1	51.40	51.00	11	1,457	0.75%
2020/08/25	19	53.20	15.1	52.68	52.90	3.9	1,397	0.28%
2020/08/24	2	53.55	1	55.00	52.80	1	1,355	0.07%
2020/08/21	1	54.80	13	53.16	54.00	-12	1,284	-0.93%
2020/08/19	4.3	51.57	0	0.00	51.30	4.3	1,169	0.36%
2020/08/18	0	52.30	0	0.00	52.50	0	1,146	0.00%
2020/08/17	5.3	51.91	1	52.10	52.00	4.3	1,132	0.38%
2020/08/11	10.3	52.62	0	0.00	51.70	10.3	1,120	0.91%
2020/08/10	0	53.00	0	0.00	53.00	0	1,115	0.00%
2020/08/06	0	0.00	10	52.70	52.40	-10	1,097	-0.91%
2020/08/05	10	51.80	0	0.00	52.40	10	1,081	0.93%
2020/08/03	1	51.30	30	52.30	52.20	-29	1,052	-2.76%
2020/07/31	0	0.00	1	52.40	52.40	-1	1,024	-0.10%
2020/07/22	32	52.46	0	0.00	52.50	32	948	3.37%
2020/07/17	0.3	49.70	0	0.00	49.70	0.3	795	0.04%
2020/07/14	10	49.95	2	48.95	49.65	8	786	1.02%
2020/07/10	0	0.00	0.3	49.20	49.50	-0.3	733	-0.04%
2020/06/18	0.1	46.00	0	0.00	46.00	0.1	683	0.01%
2020/06/17	0.3	45.40	0	0.00	45.30	0.3	686	0.04%
2020/06/01	3	45.40	0	0.00	45.40	3	827	0.36%
2020/05/19	0.3	45.10	0	0.00	45.05	0.3	857	0.04%
2020/05/13	0	0.00	1	45.10	44.95	-1	877	-0.11%
2020/05/12	1	45.10	0	0.00	45.10	1	880	0.11%
2020/04/21	0	0.00	2	42.15	41.90	-2	891	-0.22%
2020/04/20	0	42.60	0	0.00	42.50	0	892	0.00%
2020/04/17	0.3	42.85	0	0.00	42.85	0.3	884	0.04%
2020/04/16	3	42.58	2	42.60	42.60	1	877	0.11%
2020/04/14	2	41.55	0.2	42.20	42.10	1.9	864	0.21%
2020/04/09	2	41.18	2	41.00	41.00	0	872	0.00%
2020/04/01	0.2	40.40	0	0.00	40.15	0.2	851	0.02%
2020/03/30	1	37.15	0	0.00	39.65	1	811	0.12%
2020/03/27	1	38.35	0	0.00	38.35	1	810	0.12%
2020/03/26	0	0.00	1	37.75	37.75	-1	797	-0.13%
2020/03/20	1.1	36.63	0	0.00	35.80	1.1	802	0.14%
2020/03/19	0	0.00	1	34.70	35.00	-1	833	-0.12%
2020/03/12	0	0.00	1	44.00	44.00	-1	771	-0.13%
2020/03/02	0.2	46.10	0	0.00	46.00	0.2	726	0.03%
2020/02/25	1	47.00	1	47.60	47.60	0	710	0.00%
2020/02/24	1	47.70	0	0.00	47.70	1	718	0.14%
2020/02/19	3	49.05	1	48.55	48.50	2	741	0.27%
2020/02/17	0	0.00	4	48.60	48.60	-4	742	-0.54%
2020/02/14	0	0.00	1	48.15	48.15	-1	736	-0.14%
2020/02/12	0	0.00	3	47.20	47.15	-3	760	-0.39%
2020/02/11	0	0.00	2	47.00	46.90	-2	813	-0.25%
2020/02/10	0	0.00	1	46.80	46.90	-1	1,090	-0.09%
2020/02/07	0	0.00	15	47.14	47.30	-15	1,095	-1.37%
2020/01/30	0	0.00	6	45.78	46.10	-6	1,075	-0.56%
2020/01/20	0	0.00	3	48.25	48.20	-3	1,054	-0.28%
2020/01/15	0	0.00	6	48.35	48.20	-6	1,054	-0.57%
2020/01/14	10	48.05	14	47.89	48.20	-4	1,041	-0.38%
2020/01/13	0	0.00	5	47.15	47.75	-5	1,029	-0.49%
2020/01/10	0	0.00	15	47.00	47.00	-15	1,038	-1.44%
2020/01/09	0	0.00	7	47.00	46.75	-7	1,034	-0.68%
2020/01/07	0	0.00	5	46.80	46.75	-5	1,030	-0.49%
2020/01/03	0	0.00	2	46.85	47.30	-2	1,025	-0.19%
2020/01/02	1	47.70	0	0.00	47.55	1	1,015	0.10%
2019/12/27	1	47.70	0	0.00	47.80	1	1,011	0.10%
2019/12/17	0	0.00	2	47.75	47.95	-2	1,014	-0.20%
2019/12/16	0	0.00	4	46.90	48.00	-4	997	-0.40%
2019/12/13	0	0.00	1	47.15	46.80	-1	949	-0.11%
2019/12/11	0	0.00	2	46.50	46.80	-2	920	-0.22%
2019/12/06	15	46.05	15	45.70	45.75	0	885	0.00%
2019/12/05	0	0.00	2	45.70	45.70	-2	882	-0.23%
2019/12/02	1	44.85	0	0.00	45.00	1	873	0.11%
2019/11/29	0	0.00	1	45.70	45.95	-1	864	-0.12%
2019/11/19	0	0.00	1	45.65	45.55	-1	854	-0.12%
2019/11/18	0	0.00	20	45.45	45.50	-20	854	-2.34%
2019/11/15	1	45.25	0	0.00	45.20	1	847	0.12%
2019/11/13	4	44.90	0	0.00	45.00	4	838	0.48%
2019/11/12	1	45.00	1	44.80	44.80	0	834	0.00%
2019/11/11	3	44.00	1	44.40	44.40	2	823	0.24%
2019/11/08	3	45.23	5	45.56	45.30	-2	798	-0.25%
2019/11/07	31	46.85	5	46.86	46.40	26	744	3.49%
2019/10/29	0	0.00	2	42.95	42.85	-2	480	-0.42%
2019/10/23	1	42.60	1	43.05	42.65	0	510	0.00%
2019/10/21	0	0.00	0.5	42.45	42.45	-0.5	519	-0.10%
2019/10/09	2	42.05	0	0.00	42.25	2	536	0.37%
2019/10/08	0	0.00	0.2	42.90	42.40	-0.2	535	-0.04%
2019/10/07	1	42.30	0	0.00	42.50	1	537	0.19%
2019/09/26	1	42.75	0	0.00	43.00	1	540	0.19%
2019/09/25	2	42.85	0	0.00	43.00	2	544	0.37%
2019/09/24	2	43.50	1	43.50	43.40	1	544	0.18%
2019/09/20	1	43.00	1	43.40	43.50	0	527	0.00%
2019/09/19	0	0.00	0.1	42.65	42.65	-0.1	508	-0.02%
2019/09/16	0	0.00	6	42.30	42.35	-6	525	-1.14%
2019/09/12	1	41.90	0	0.00	42.30	1	535	0.19%
2019/09/11	0	0.00	2	42.65	42.65	-2	540	-0.37%
2019/09/10	0	0.00	1	42.50	42.50	-1	547	-0.18%
2019/09/06	0	0.00	3	42.25	42.25	-3	554	-0.54%
2019/08/27	0	0.00	13	40.90	41.00	-13	559	-2.32%
2019/08/26	1	43.30	0	0.00	43.45	1	539	0.19%
2019/08/23	0	0.00	20	43.97	43.95	-20	518	-3.86%
2019/08/21	0	0.00	1	44.10	44.00	-1	523	-0.19%
2019/08/20	0	0.00	5	43.38	43.40	-5	516	-0.97%
2019/08/16	2	43.00	0	0.00	43.00	2	511	0.39%
2019/08/15	0	0.00	1	43.00	42.95	-1	506	-0.20%
2019/08/13	1	43.25	0	0.00	43.65	1	498	0.20%
2019/08/07	1	44.50	0	0.00	44.10	1	496	0.20%
2019/08/06	1	42.75	1	43.50	44.10	0	502	0.00%
2019/08/01	1	43.95	1	44.35	44.45	0	511	0.00%
2019/07/31	1	44.00	1	44.25	44.50	0	514	0.00%
2019/07/25	1	45.20	1	45.10	45.60	0	510	0.00%
2019/07/15	0	0.00	1	43.50	43.50	-1	502	-0.20%
2019/07/11	0	0.00	11	43.09	43.30	-11	524	-2.10%
2019/07/02	2	42.63	0	0.00	42.60	2	595	0.34%
2019/06/28	0	0.00	10	42.88	43.00	-10	593	-1.68%
2019/06/27	0	0.00	1	42.80	42.80	-1	596	-0.17%
2019/06/24	0	0.00	9	42.68	42.70	-9	599	-1.50%
2019/06/21	0	0.00	2	41.60	42.00	-2	593	-0.34%
2019/06/20	2	41.05	0	0.00	41.10	2	590	0.34%
2019/06/19	0	0.00	2	41.60	41.20	-2	588	-0.34%
2019/06/18	1	40.70	0	0.00	40.80	1	585	0.17%
2019/06/17	1	41.05	0	0.00	41.00	1	583	0.17%
2019/06/14	1	41.55	0	0.00	41.55	1	585	0.17%
2019/06/12	0	0.00	11	42.06	42.10	-11	615	-1.79%
2019/06/11	0	0.00	1	41.80	41.90	-1	640	-0.16%
2019/05/31	0	0.00	1	41.20	41.35	-1	713	-0.14%
2019/05/17	2	40.40	0	0.00	40.20	2	785	0.25%
2019/05/16	1	41.00	0	0.00	40.65	1	781	0.13%
2019/05/15	2	40.78	0	0.00	41.00	2	784	0.26%
2019/05/13	0	0.00	11	41.08	41.35	-11	787	-1.40%
2019/05/09	1	41.35	0	0.00	41.35	1	783	0.13%
2019/05/07	1	42.30	0	0.00	42.35	1	778	0.13%
2019/05/06	1	42.10	0	0.00	42.30	1	780	0.13%
2019/05/02	0	0.00	2	42.60	43.15	-2	770	-0.26%
2019/04/25	10	44.20	0	0.00	44.20	10	775	1.29%
2019/04/23	0	0.00	1	42.90	42.85	-1	737	-0.14%
2019/04/22	0	0.00	4	42.60	42.70	-4	733	-0.55%
2019/04/18	1	41.90	0	0.00	42.00	1	731	0.14%
2019/04/17	1	42.50	2	42.50	42.35	-1	723	-0.14%
2019/04/12	1	41.60	0	0.00	42.05	1	684	0.15%
2019/04/10	2	42.20	0	0.00	42.25	2	679	0.29%
2019/04/02	0	0.00	2	42.55	42.60	-2	686	-0.29%
2019/03/28	0	0.00	11	43.00	42.90	-11	683	-1.61%
2019/03/22	1	42.55	0	0.00	42.55	1	693	0.14%
2019/03/18	0	0.00	1	42.80	42.95	-1	692	-0.14%
2019/03/15	1	42.50	1	41.40	41.40	0	685	0.00%
2019/03/12	0	0.00	14	42.93	42.65	-14	633	-2.21%
2019/03/11	0	0.00	7	42.70	42.30	-7	624	-1.12%
2019/03/08	3	42.45	2	42.50	42.35	1	625	0.16%
2019/03/07	1	42.80	0	0.00	42.80	1	617	0.16%
2019/03/06	2	43.40	9	42.97	43.30	-7	609	-1.15%
2019/03/05	0	0.00	47	42.19	42.25	-47	597	-7.87%
2019/02/22	0	0.00	0.2	42.00	42.00	-0.2	530	-0.04%
2019/02/20	0	0.00	0.2	42.10	42.00	-0.2	519	-0.04%
2019/02/12	0	0.00	1	41.50	41.45	-1	500	-0.20%
2019/01/25	0	0.00	0.4	41.10	41.00	-0.4	498	-0.07%
2019/01/17	0	40.80	0	0.00	40.70	0	544	0.00%
2019/01/04	1	40.35	0	0.00	40.15	1	601	0.17%
2018/12/28	0	0.00	1	41.65	42.95	-1	642	-0.16%
2018/12/24	1	38.45	0	0.00	38.40	1	646	0.15%
2018/12/18	2	38.60	0	0.00	38.70	2	625	0.32%
2018/12/17	1	38.95	0	0.00	38.95	1	627	0.16%
2018/12/06	0.2	40.90	0	0.00	40.25	0.2	601	0.03%
2018/11/27	1	40.60	0	0.00	40.95	1	589	0.17%
2018/11/20	0	0.00	0.1	41.95	40.70	-0.1	603	-0.02%
2018/11/15	2	40.70	0	0.00	41.10	2	633	0.32%
2018/11/13	5	40.05	0	0.00	40.50	5	643	0.78%
2018/11/12	16	40.53	0	0.00	40.35	16	647	2.47%
2018/11/07	1	40.15	0	0.00	40.90	1	647	0.15%
2018/11/06	5	40.70	0	0.00	40.10	5	654	0.76%
2018/11/05	18	40.72	0	0.00	40.70	18	654	2.75%
2018/11/02	3	40.85	3	41.13	41.30	0	651	0.00%
2018/11/01	1	39.95	0	0.00	40.30	1	646	0.15%
2018/10/26	7	38.45	0	0.00	38.40	7	641	1.09%
2018/10/25	5	38.95	0	0.00	38.65	5	632	0.79%
2018/10/23	15.2	42.16	0	0.00	41.75	15.2	624	2.43%
2018/10/19	0	0.00	1	42.45	42.95	-1	620	-0.16%
2018/10/16	1	42.85	0	0.00	43.10	1	625	0.16%
2018/10/11	5	43.05	0	0.00	44.00	5	616	0.81%
2018/10/09	0	0.00	1	46.15	47.15	-1	601	-0.17%
2018/10/08	6	45.63	0	0.00	46.35	6	596	1.01%
2018/10/05	49	47.87	0	0.00	47.70	49	565	8.66%
2018/10/04	15.1	48.30	0	0.00	48.30	15.1	559	2.70%
2018/10/03	34	48.83	0	0.00	49.20	34	555	6.13%
2018/10/02	25	49.84	0	0.00	49.40	25	541	4.62%
2018/10/01	6	50.30	0	0.00	50.20	6	536	1.12%
2018/09/25	0	50.10	0	0.00	50.00	0	549	0.00%
2018/09/18	0	0.00	1	50.20	50.30	-1	548	-0.18%
2018/09/10	11	50.34	0	0.00	50.30	11	559	1.97%
2018/09/03	0	0.00	1	52.00	52.00	-1	552	-0.18%
2018/08/30	0	0.00	15	51.51	51.60	-15	549	-2.73%
2018/08/29	0	0.00	6	51.30	51.50	-6	552	-1.09%
2018/08/24	19	50.16	0	0.00	50.20	19	561	3.39%
2018/08/23	0	0.00	104	53.32	53.40	-104	551	-18.87%	大賣/鉅額交易
2018/08/22	3	53.40	41	53.24	53.30	-38	541	-7.02%
2018/08/21	0	0.00	15	53.20	53.20	-15	537	-2.79%
2018/08/16	2	53.20	0	0.00	53.50	2	525	0.38%
2018/08/15	2	53.20	0	0.00	53.70	2	524	0.38%
2018/08/14	1	53.70	0	0.00	53.80	1	522	0.19%
2018/08/13	7	53.67	0	0.00	53.80	7	530	1.32%
2018/08/10	0	0.00	16	54.39	54.30	-16	525	-3.04%
2018/08/09	5	54.10	1	54.10	54.20	4	524	0.76%
2018/08/07	0	0.00	23	54.00	54.20	-23	517	-4.44%
2018/08/06	1	53.70	1	53.90	53.80	0	514	0.00%
2018/08/03	0	0.00	1	53.70	53.70	-1	514	-0.19%
2018/07/31	1	52.90	0	0.00	53.20	1	495	0.20%
2018/07/30	1	53.10	0	0.00	53.30	1	485	0.21%
2018/07/27	3	53.40	0	0.00	53.40	3	493	0.61%
2018/07/26	6	53.10	3	53.10	53.40	3	487	0.62%
2018/07/13	0	52.30	0	0.00	52.50	0	459	0.00%
2018/07/11	1	52.10	0	0.00	52.10	1	460	0.22%
2018/07/10	0	0.00	23	53.06	53.00	-23	455	-5.05%
2018/06/15	0	0.00	1	54.70	54.40	-1	501	-0.20%
2018/06/11	0	0.00	1	54.20	54.40	-1	514	-0.19%
2018/05/29	0	0.00	1	54.60	54.30	-1	529	-0.19%
2018/05/04	0	0.00	1	52.20	52.80	-1	756	-0.13%
2018/04/25	1	54.70	0	0.00	54.50	1	759	0.13%
2018/04/23	1	56.40	0	0.00	56.50	1	761	0.13%
2018/04/17	1	55.90	1	56.30	56.60	0	818	0.00%
2018/04/13	0	0.00	1	56.90	56.90	-1	818	-0.12%
2018/04/10	0	0.00	3	56.57	56.40	-3	812	-0.37%
2018/04/09	2	55.65	0	0.00	56.00	2	810	0.25%
2018/04/03	0	0.00	1	56.00	56.40	-1	802	-0.12%
2018/04/02	0	0.00	1	57.70	56.80	-1	801	-0.12%
2018/03/31	1	57.30	3	56.70	57.30	-2	788	-0.25%
2018/03/29	1	55.30	0	0.00	55.50	1	772	0.13%
2018/03/27	2	55.75	0	0.00	56.10	2	774	0.26%
2018/03/23	1	55.50	0	0.00	56.40	1	766	0.13%
2018/03/22	0	0.00	1	57.10	56.70	-1	769	-0.13%
2018/03/19	1	56.10	4	56.10	56.80	-3	775	-0.39%
2018/03/16	1	56.50	0	0.00	56.80	1	764	0.13%
2018/03/15	2	57.00	0	0.00	57.20	2	754	0.27%
2018/03/13	0	0.00	4	57.30	57.60	-4	747	-0.54%
2018/03/09	1	57.30	0	0.00	57.30	1	748	0.13%
2018/03/07	0	0.00	1	56.90	56.90	-1	754	-0.13%
2018/02/23	0	0.00	1.6	55.56	55.40	-1.6	719	-0.22%
2018/02/22	4	55.40	0	0.00	55.40	4	721	0.55%
2018/02/09	0	0.00	3	53.50	54.50	-3	705	-0.43%
2018/02/06	0	0.00	8	53.60	54.20	-8	691	-1.16%
2018/02/02	0	0.00	1	55.80	56.00	-1	664	-0.15%
2018/02/01	1	57.00	0	0.00	55.30	1	667	0.15%
2018/01/31	1	56.50	3	56.23	56.70	-2	638	-0.31%
2018/01/30	1	55.40	0	0.00	55.60	1	606	0.16%
2018/01/24	22	54.60	0	0.00	54.70	22	638	3.44%
2018/01/22	0	0.00	2	54.30	54.60	-2	654	-0.31%
2018/01/18	1	53.70	0	0.00	54.00	1	735	0.14%
2018/01/15	9	53.50	0	0.00	54.20	9	837	1.07%
2018/01/12	2	53.05	0	0.00	54.30	2	836	0.24%
2018/01/11	6	52.60	0	0.00	52.70	6	824	0.73%
2018/01/10	0	0.00	7	52.20	52.50	-7	835	-0.84%
2018/01/04	0	0.00	12.1	52.70	52.60	-12.1	898	-1.35%
2018/01/03	0	0.00	1	52.80	52.60	-1	1,012	-0.10%
2018/01/02	7	52.49	0	0.00	52.40	7	1,026	0.68%