超豐 (2441)-元富-佳里券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.4
漲跌
▼0.1
漲幅
-0.16%
成交量
705張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	62.50	0	0.00	62.90	0.2	1,203	0.02%
2024/04/22	2	59.90	0	0.00	59.60	2	1,136	0.18%
2024/04/12	0	0.00	4	62.20	62.40	-4	1,069	-0.37%
2024/04/02	4	63.00	0	0.00	63.20	4	1,045	0.38%
2024/03/11	2	63.40	0	0.00	64.60	2	1,013	0.20%
2024/03/08	0	0.00	4	67.10	63.40	-4	953	-0.42%
2024/03/06	0.7	61.00	0.4	60.87	61.00	0.3	678	0.05%
2024/03/04	0	0.00	0.3	60.40	60.40	-0.3	688	-0.04%
2024/02/21	0	0.00	0.1	61.00	60.50	-0.1	683	-0.02%
2024/02/19	0	0.00	0	60.90	60.30	0	681	0.00%
2024/02/16	0	0.00	1	60.50	60.40	-1	680	-0.15%
2024/02/05	0	0.00	1	58.70	58.70	-1	665	-0.15%
2024/02/02	0.1	59.60	0	0.00	59.50	0.1	666	0.01%
2024/01/30	0	0.00	2	59.00	58.80	-2	667	-0.30%
2024/01/15	2	59.30	0	0.00	59.20	2	722	0.28%
2024/01/02	1.1	60.44	0	0.00	60.60	1.1	848	0.13%
2023/12/27	2	61.60	0	0.00	62.00	2	847	0.24%
2023/12/15	0	0.00	1	64.50	63.50	-1	828	-0.12%
2023/12/14	0	0.00	2	63.25	63.00	-2	788	-0.25%
2023/12/11	0	0.00	0.8	60.90	61.20	-0.8	754	-0.11%
2023/11/29	0	0.00	1	59.60	59.90	-1	775	-0.13%
2023/11/13	0	0.00	1	57.80	57.50	-1	1,029	-0.10%
2023/10/30	0	0.00	1	58.10	58.10	-1	1,142	-0.09%
2023/10/25	1	58.40	0	0.00	58.40	1	1,233	0.08%
2023/10/11	1	54.20	0	0.00	54.00	1	1,299	0.08%
2023/09/11	1	58.60	0	0.00	58.40	1	1,351	0.07%
2023/09/04	0	0.00	1	57.80	57.70	-1	1,341	-0.07%
2023/09/01	1	58.30	0	0.00	58.30	1	1,349	0.07%
2023/08/31	0	0.00	2	57.60	58.00	-2	1,322	-0.15%
2023/08/28	1	59.30	0	0.00	59.50	1	1,289	0.08%
2023/08/25	1	60.00	0	0.00	59.80	1	1,259	0.08%
2023/08/24	1	59.40	0	0.00	59.70	1	1,253	0.08%
2023/08/23	0	0.00	1	60.00	59.90	-1	1,286	-0.08%
2023/08/21	1	58.80	0	0.00	58.90	1	1,342	0.07%
2023/07/18	1	61.20	0	0.00	60.70	1	976	0.10%
2023/07/06	0	0.00	1	57.90	57.60	-1	898	-0.11%
2023/07/05	0	0.00	1	58.50	58.40	-1	886	-0.11%
2023/07/04	1	57.20	0	0.00	57.50	1	852	0.12%
2023/07/03	1	57.60	0	0.00	57.40	1	855	0.12%
2023/06/20	1	55.90	0	0.00	55.90	1	877	0.11%
2023/06/19	0	0.00	1	57.20	56.60	-1	879	-0.11%
2023/06/14	1	57.40	0	0.00	57.40	1	879	0.11%
2023/06/08	3	56.63	2	56.60	56.20	1	888	0.11%
2023/06/07	1	57.40	0	0.00	57.60	1	892	0.11%
2023/06/06	0	0.00	1	56.90	56.90	-1	893	-0.11%
2023/06/05	0	0.00	1	57.10	57.10	-1	902	-0.11%
2023/06/02	0	0.00	2	57.30	57.10	-2	913	-0.22%
2023/06/01	2	57.30	0	0.00	57.20	2	928	0.22%
2023/05/29	1	56.90	1	57.20	56.90	0	930	0.00%
2023/05/26	3	56.33	3	57.37	57.10	0	887	0.00%
2023/05/22	0	0.00	1	54.70	54.70	-1	808	-0.12%
2023/04/26	0	0.00	0	52.80	52.80	0	1,070	0.00%
2023/04/24	2	53.45	1	53.40	53.60	1	1,070	0.09%
2023/04/21	1	53.80	0	0.00	53.50	1	1,079	0.09%
2023/04/20	1	54.30	0	0.00	54.30	1	1,080	0.09%
2023/04/18	0	0.00	1	54.60	54.50	-1	1,079	-0.09%
2023/04/14	0	0.00	3	54.30	54.60	-3	1,080	-0.28%
2023/03/29	1	52.50	2	52.90	52.70	-1	1,512	-0.07%
2023/03/15	1	53.90	0	0.00	54.30	1	2,107	0.05%
2023/03/09	1	55.20	1	55.50	55.40	0	2,157	0.00%
2023/03/06	0	0.00	1	54.70	54.80	-1	2,161	-0.05%
2023/03/03	1	53.70	9	53.10	53.80	-8	2,171	-0.37%
2023/03/01	1	52.60	0	0.00	52.40	1	2,183	0.05%
2023/02/20	1	52.50	0	0.00	52.50	1	2,222	0.04%
2023/02/08	4	52.48	0	0.00	52.50	4	2,307	0.17%
2023/02/07	5	52.46	0	0.00	52.50	5	2,312	0.22%
2023/02/03	1	54.00	0	0.00	53.90	1	2,291	0.04%
2023/02/02	0	0.00	3	53.30	53.40	-3	2,282	-0.13%
2023/02/01	4	53.18	1	53.30	53.20	3	2,263	0.13%
2023/01/31	1	50.80	0	0.00	50.80	1	2,200	0.05%
2023/01/17	0.1	48.95	0	0.00	48.80	0.1	2,151	0.00%
2023/01/13	0	0.00	8	48.90	48.60	-8	2,169	-0.37%
2023/01/12	1	49.35	0	0.00	49.10	1	2,213	0.05%
2023/01/11	5	49.30	1	49.30	49.30	4	2,229	0.18%
2023/01/10	0	0.00	1	48.65	49.00	-1	2,260	-0.04%
2023/01/05	1	47.85	0	0.00	47.80	1	2,312	0.04%
2023/01/04	2	48.00	0	0.00	47.95	2	2,336	0.09%
2022/12/27	1	48.25	0	0.00	47.85	1	2,367	0.04%
2022/12/22	0	0.00	2	49.65	49.35	-2	2,355	-0.08%
2022/12/20	2	47.13	0	0.00	46.95	2	2,049	0.10%
2022/12/19	0	0.00	1	50.30	50.00	-1	1,876	-0.05%
2022/12/16	1	47.45	0	0.00	49.30	1	1,710	0.06%
2022/12/12	1.3	47.95	0	47.95	48.20	1.3	1,681	0.08%
2022/12/07	2	49.20	0	0.00	48.55	2	1,716	0.12%
2022/12/02	0	0.00	4	50.70	51.00	-4	1,669	-0.24%
2022/12/01	1	49.60	0	0.00	50.20	1	1,654	0.06%
2022/11/15	0.1	49.35	1	49.00	49.45	-0.9	1,663	-0.05%
2022/11/11	1	48.50	0	0.00	48.10	1	1,661	0.06%
2022/11/09	0.1	48.00	0	0.00	47.95	0.1	1,662	0.01%
2022/10/21	0.2	47.00	0	0.00	46.35	0.2	1,641	0.01%
2022/09/29	0	48.70	0	0.00	48.80	0	1,372	0.00%
2022/09/06	1	56.00	0	0.00	56.30	1	1,155	0.09%
2022/09/05	0	0.00	1	56.60	56.60	-1	1,144	-0.09%
2022/08/29	0.1	58.90	0	0.00	59.70	0.1	1,109	0.01%
2022/08/25	3	60.90	0	0.00	60.30	3	1,081	0.28%
2022/08/23	0	0.00	1	65.60	65.50	-1	990	-0.10%
2022/08/22	1	66.30	0	0.00	66.20	1	969	0.10%
2022/08/16	1	64.00	0	0.00	63.90	1	910	0.11%
2022/08/04	0.3	61.86	0	0.00	61.80	0.3	863	0.03%
2022/07/28	0.2	61.01	3	61.10	61.20	-2.8	828	-0.34%
2022/07/27	4	61.03	0	0.00	61.50	4	814	0.49%
2022/07/20	0.1	63.50	0	0.00	63.20	0.1	814	0.01%
2022/07/19	1	61.80	0	0.00	61.90	1	827	0.12%
2022/07/18	0	0.00	2	62.60	62.30	-2	823	-0.24%
2022/07/15	0	0.00	2	62.00	61.50	-2	813	-0.25%
2022/07/14	1	61.10	0	0.00	60.80	1	807	0.12%
2022/07/11	2	60.60	0	0.00	60.60	2	803	0.25%
2022/07/08	0	0.00	2	61.80	61.80	-2	806	-0.25%
2022/06/30	0.1	62.80	0	0.00	62.40	0.1	792	0.01%
2022/06/29	0	0.00	2	63.90	63.90	-2	779	-0.26%
2022/06/27	0.2	65.40	0	0.00	65.60	0.2	772	0.02%
2022/06/24	0	0.00	4	65.45	65.30	-4	761	-0.53%
2022/06/23	2	64.00	2	64.80	63.90	0	756	0.00%
2022/06/17	2	67.90	0	0.00	68.70	2	701	0.29%
2022/06/13	3.1	69.52	0	0.00	69.30	3.1	713	0.43%
2022/06/10	2	70.80	0	0.00	70.80	2	712	0.28%
2022/06/07	2	71.70	0	0.00	71.50	2	730	0.27%
2022/05/17	0	0.00	3	72.50	73.10	-3	871	-0.34%
2022/05/03	0	0.00	1	70.20	70.50	-1	1,022	-0.10%
2022/04/25	2	69.00	0	0.00	69.20	2	1,034	0.19%
2022/04/18	3	70.40	0	0.00	70.00	3	1,057	0.28%
2022/04/11	2	72.00	0	0.00	71.00	2	1,098	0.18%
2022/04/01	0	0.00	5	73.60	73.60	-5	1,107	-0.45%
2022/03/25	2	74.90	0	0.00	74.80	2	1,187	0.17%
2022/03/23	1	75.50	0	0.00	75.40	1	1,243	0.08%
2022/03/22	2	75.00	2	75.20	75.20	0	1,246	0.00%
2022/03/21	0	0.00	1	75.40	75.10	-1	1,249	-0.08%
2022/03/18	1	74.10	1	74.00	75.00	0	1,249	0.00%
2022/03/17	0	0.00	2	73.60	73.70	-2	1,246	-0.16%
2022/03/16	3	72.20	0	0.00	72.40	3	1,249	0.24%
2022/03/15	0	0.00	1	72.40	72.40	-1	1,250	-0.08%
2022/03/14	1	73.50	0	0.00	73.70	1	1,246	0.08%
2022/03/11	1	73.00	0	0.00	72.80	1	1,253	0.08%
2022/03/10	0	0.00	2	74.10	73.10	-2	1,259	-0.16%
2022/03/08	3	72.40	0	0.00	72.20	3	1,249	0.24%
2022/03/01	0	0.00	2	74.10	73.80	-2	1,243	-0.16%
2022/02/24	2.1	72.14	0	0.00	72.20	2.1	1,268	0.17%
2022/02/22	0	0.00	1	73.60	72.70	-1	1,337	-0.07%
2022/02/17	1	74.50	0	0.00	74.10	1	1,382	0.07%
2022/02/16	0	0.00	2	74.10	74.20	-2	1,396	-0.14%
2022/02/14	2	72.20	0	0.00	72.10	2	1,410	0.14%
2022/02/08	2.1	72.23	0	0.00	72.00	2.1	1,433	0.15%
2022/01/19	1	74.90	0	0.00	74.80	1	1,433	0.07%
2022/01/13	1	75.10	0	0.00	75.00	1	1,510	0.07%
2022/01/04	1	77.30	0	0.00	76.60	1	1,554	0.06%
2021/12/17	3	75.50	2	76.20	76.20	1	1,706	0.06%
2021/12/15	1	75.50	0	0.00	75.60	1	1,789	0.06%
2021/12/07	1	77.80	0	0.00	77.60	1	1,912	0.05%
2021/12/02	0	0.00	7	78.30	78.20	-7	1,959	-0.36%
2021/11/30	7	77.79	0	0.00	77.10	7	2,025	0.35%
2021/11/26	1.2	77.01	0	0.00	76.50	1.2	2,220	0.05%
2021/11/24	2	77.85	0	0.00	78.60	2	2,228	0.09%
2021/11/23	3.2	78.31	0	0.00	78.30	3.2	2,260	0.14%
2021/11/22	1	79.30	0	0.00	79.60	1	2,327	0.04%
2021/11/19	5	79.60	0	0.00	80.00	5	2,335	0.21%
2021/11/18	2	82.60	2	82.05	81.70	0	2,338	0.00%
2021/11/15	0	0.00	1	80.80	80.70	-1	2,377	-0.04%
2021/11/12	1	79.50	0	0.00	79.00	1	2,420	0.04%
2021/11/05	0.2	78.00	0	0.00	77.90	0.2	2,608	0.01%
2021/11/04	0	0.00	1	78.50	78.50	-1	2,667	-0.04%
2021/11/03	1	77.50	0	0.00	77.40	1	2,722	0.04%
2021/11/02	2	78.95	0	0.00	78.00	2	2,753	0.07%
2021/10/27	1	79.80	0	0.00	79.70	1	3,088	0.03%
2021/10/26	6	79.30	0	0.00	79.00	6	3,337	0.18%
2021/10/18	0.1	76.07	0	0.00	75.80	0.1	4,812	0.00%
2021/10/01	1.2	78.16	0	0.00	78.10	1.2	5,361	0.02%
2021/09/29	1	79.80	1	80.20	79.30	0	5,423	0.00%
2021/09/23	1	82.30	0	0.00	81.40	1	5,499	0.02%
2021/09/13	1	87.00	0	0.00	87.20	1	6,776	0.01%
2021/09/08	0	0.00	1	88.60	87.30	-1	7,231	-0.01%
2021/09/07	1	88.80	1	88.60	89.50	0	7,222	0.00%
2021/09/02	1	95.40	5	93.72	92.30	-4	7,250	-0.06%
2021/09/01	2	92.60	0	0.00	92.60	2	7,210	0.03%
2021/08/30	0	0.00	1	89.40	89.50	-1	7,379	-0.01%
2021/08/26	2	86.80	0	0.00	88.70	2	7,497	0.03%
2021/08/25	0	0.00	3	90.10	91.00	-3	7,517	-0.04%
2021/08/24	3	88.67	0	0.00	88.10	3	7,494	0.04%
2021/08/23	1	90.30	0	0.00	90.30	1	7,495	0.01%
2021/08/18	1	87.70	1	88.50	88.50	0	7,454	0.00%
2021/08/13	0.3	91.70	0	0.00	89.60	0.3	7,338	0.00%
2021/08/11	1	92.90	1	95.00	93.20	0	7,294	0.00%
2021/08/10	0	0.00	3	94.03	94.10	-3	7,244	-0.04%
2021/08/03	0	0.00	2	93.00	94.30	-2	7,195	-0.03%
2021/08/02	3	91.23	1	91.70	91.70	2	7,141	0.03%
2021/07/30	3	97.50	8	96.76	95.20	-5	7,031	-0.07%
2021/07/29	11	96.89	5.3	96.57	95.50	5.7	6,831	0.08%
2021/07/28	2	90.95	4	91.18	92.40	-2	6,458	-0.03%
2021/07/27	1	90.70	0	0.00	89.40	1	6,293	0.02%
2021/07/23	3	89.13	1	85.30	88.00	2	6,263	0.03%
2021/07/22	1	89.70	4	89.18	89.60	-3	6,086	-0.05%
2021/07/21	0	0.00	1	82.70	83.70	-1	5,951	-0.02%
2021/07/20	2	81.50	1	82.50	82.00	1	6,069	0.02%
2021/07/16	0	0.00	1	82.50	82.90	-1	6,107	-0.02%
2021/07/14	0	0.00	2.2	83.68	85.70	-2.2	6,005	-0.04%
2021/07/13	1	81.30	1	82.70	80.90	0	5,886	0.00%
2021/07/12	0	0.00	8	81.94	82.20	-8	5,838	-0.14%
2021/07/09	0	0.00	2	80.15	81.40	-2	5,786	-0.03%
2021/07/08	2	81.00	0	0.00	81.90	2	5,763	0.03%
2021/07/07	1	80.70	2	80.45	80.70	-1	5,750	-0.02%
2021/07/06	2	79.15	0	0.00	79.90	2	5,799	0.03%
2021/07/05	1	78.20	0	0.00	78.40	1	5,796	0.02%
2021/06/30	0.5	77.87	0	0.00	78.80	0.5	5,813	0.01%
2021/06/28	2	79.15	1	79.10	79.40	1	5,546	0.02%
2021/06/25	4	81.53	6	81.05	80.80	-2	5,532	-0.04%
2021/06/24	7	81.50	0	0.00	81.60	7	5,472	0.13%
2021/06/23	2.1	85.67	2	84.00	84.10	0.1	5,135	0.00%
2021/06/22	0	0.00	2	77.45	78.00	-2	4,657	-0.04%
2021/06/21	3	77.67	0	0.00	76.80	3	4,505	0.07%
2021/06/18	0	0.00	2	76.70	76.80	-2	4,312	-0.05%
2021/06/17	1	74.90	3	75.30	76.50	-2	4,193	-0.05%
2021/06/15	1	74.30	5	73.70	73.90	-4	4,173	-0.10%
2021/06/10	0	0.00	1	72.60	72.70	-1	4,233	-0.02%
2021/06/09	1	70.90	0	0.00	71.20	1	4,269	0.02%
2021/06/08	1	73.00	3	73.37	73.50	-2	4,231	-0.05%
2021/06/07	1	70.30	9	69.60	70.90	-8	4,183	-0.19%
2021/06/04	0	0.00	1	70.80	70.80	-1	4,127	-0.02%
2021/06/02	0	0.00	1	74.00	74.00	-1	4,158	-0.02%
2021/05/27	0	0.00	1	70.30	70.50	-1	4,481	-0.02%
2021/05/24	0	0.00	3	67.00	67.50	-3	4,641	-0.06%
2021/05/21	3	67.20	0	0.00	67.70	3	4,675	0.06%
2021/05/19	1	66.30	0	0.00	65.10	1	4,719	0.02%
2021/05/18	5	63.76	0	0.00	65.80	5	4,874	0.10%
2021/05/17	4	63.50	0	0.00	60.20	4	4,979	0.08%
2021/05/13	2	64.60	2	65.80	65.00	0	5,028	0.00%
2021/05/12	1	66.10	0	0.00	66.00	1	5,003	0.02%
2021/05/07	1	69.00	0	0.00	70.30	1	4,980	0.02%
2021/05/05	0	0.00	5	69.80	68.90	-5	5,037	-0.10%
2021/05/03	2	74.75	2	73.40	73.50	0	5,037	0.00%
2021/04/29	0	0.00	1	74.90	73.40	-1	5,005	-0.02%
2021/04/28	2	74.20	1	73.60	73.70	1	5,075	0.02%
2021/04/27	1	72.90	0	0.00	73.00	1	5,312	0.02%
2021/04/26	1	71.50	12	74.00	74.50	-11	5,333	-0.21%
2021/04/12	2	73.90	0	0.00	71.90	2	5,196	0.04%
2021/04/09	0	0.00	1	72.50	71.00	-1	5,081	-0.02%
2021/04/08	1	72.60	0	0.00	72.90	1	5,034	0.02%
2021/03/31	4	70.90	0	0.00	71.00	4	4,857	0.08%
2021/03/29	4	70.00	0	0.00	69.90	4	4,721	0.08%
2021/03/19	0	0.00	1	70.50	70.30	-1	4,561	-0.02%
2021/03/15	1	68.30	1	68.60	67.80	0	4,375	0.00%
2021/03/12	1	66.90	0	0.00	67.00	1	4,313	0.02%
2021/03/11	1	67.80	0	0.00	68.10	1	4,271	0.02%
2021/03/04	2	69.05	0	0.00	68.10	2	3,866	0.05%
2021/02/24	3	72.33	1	70.90	71.20	2	3,480	0.06%
2021/02/23	12	73.50	1	73.50	73.50	11	3,407	0.32%
2021/02/19	1	73.20	0	0.00	74.00	1	3,311	0.03%
2021/02/18	6	73.87	6	74.00	74.00	0	3,304	0.00%
2021/02/17	0	0.00	3	76.10	76.10	-3	3,145	-0.10%
2021/02/05	2	66.20	2	67.60	69.20	0	3,029	0.00%
2021/02/02	0	0.00	1	66.10	66.30	-1	2,939	-0.03%
2021/02/01	2	63.45	1	64.10	64.80	1	2,914	0.03%
2021/01/29	1	63.90	0	0.00	63.50	1	2,870	0.03%
2021/01/28	0	0.00	1	66.60	67.30	-1	2,750	-0.04%
2021/01/27	2	67.30	2	68.00	67.70	0	2,707	0.00%
2021/01/26	0	0.00	2	70.40	69.70	-2	2,576	-0.08%
2021/01/25	0	0.00	1	72.50	70.80	-1	2,511	-0.04%
2021/01/22	1	69.10	0	0.00	70.00	1	2,373	0.04%
2021/01/21	1	68.00	3	67.93	69.20	-2	2,284	-0.09%
2021/01/20	6	67.60	4	68.05	67.50	2	2,110	0.09%
2021/01/19	5	62.96	4	63.10	64.20	1	1,799	0.06%
2021/01/18	1	59.60	1	59.80	62.50	0	1,639	0.00%
2021/01/14	0	0.00	1	58.10	58.40	-1	1,469	-0.07%
2021/01/12	2	57.50	0	0.00	57.10	2	1,436	0.14%
2020/12/18	1	54.60	0	0.00	53.90	1	1,306	0.08%
2020/12/17	0	0.00	4	55.00	54.80	-4	1,300	-0.31%
2020/12/15	1	54.50	0	0.00	54.60	1	1,292	0.08%
2020/11/25	0	0.00	2	54.45	54.20	-2	1,252	-0.16%
2020/11/20	0	0.00	2	52.00	52.10	-2	1,239	-0.16%
2020/10/29	1	49.75	0	0.00	50.20	1	1,440	0.07%
2020/10/20	0	0.00	1	50.60	50.60	-1	1,455	-0.07%
2020/09/14	0	0.00	2	50.80	51.20	-2	1,712	-0.12%
2020/09/11	8	50.99	8	50.40	51.00	0	1,710	0.00%
2020/09/10	2	51.90	0	0.00	51.30	2	1,690	0.12%
2020/09/03	1	51.90	0	0.00	52.00	1	1,585	0.06%
2020/08/28	1	50.00	0	0.00	50.30	1	1,484	0.07%
2020/08/26	0	0.00	1	51.30	51.00	-1	1,457	-0.07%
2020/08/25	1	53.80	0	0.00	52.90	1	1,397	0.07%
2020/08/21	0	0.00	4	53.40	54.00	-4	1,284	-0.31%
2020/08/20	0	0.00	4	51.70	51.80	-4	1,208	-0.33%
2020/08/14	0	0.00	1	52.10	51.90	-1	1,131	-0.09%
2020/08/10	1	53.40	0	0.00	53.00	1	1,115	0.09%
2020/08/04	1	51.70	0	0.00	51.70	1	1,057	0.09%
2020/07/30	3	51.53	0	0.00	52.50	3	1,024	0.29%
2020/07/27	0	0.00	1	51.40	51.40	-1	976	-0.10%
2020/07/10	0	0.00	1	49.50	49.50	-1	733	-0.14%
2020/07/06	1	49.10	0	0.00	49.35	1	654	0.15%
2020/07/03	1	47.70	0	0.00	47.70	1	621	0.16%
2020/06/15	1	44.65	0	0.00	45.15	1	732	0.14%
2020/06/11	0	0.00	2	45.60	45.30	-2	762	-0.26%
2020/06/04	0	0.00	17.8	46.16	46.05	-17.8	823	-2.16%
2020/06/01	2	45.35	0	0.00	45.40	2	827	0.24%
2020/05/29	1	45.40	0	0.00	45.00	1	832	0.12%
2020/05/21	4	45.70	0	0.00	45.65	4	862	0.46%
2020/05/05	2	45.25	0	0.00	45.00	2	872	0.23%
2020/04/29	0	0.00	1	44.85	44.55	-1	867	-0.12%
2020/04/17	1	43.00	0	0.00	42.85	1	884	0.11%
2020/04/15	0	0.00	1	42.60	42.60	-1	872	-0.11%
2020/03/27	0	0.00	1	38.55	38.35	-1	810	-0.12%
2020/03/25	2	38.10	0	0.00	37.55	2	794	0.25%
2020/03/19	0	0.00	1	34.70	35.00	-1	833	-0.12%
2020/03/10	1	44.60	0	0.00	45.55	1	750	0.13%
2020/03/09	0	0.00	1	45.85	45.55	-1	736	-0.14%
2020/02/26	0	0.00	1	47.50	47.50	-1	707	-0.14%
2020/02/06	0	0.00	1	47.10	47.40	-1	1,090	-0.09%
2020/01/15	0	0.00	1	48.30	48.20	-1	1,054	-0.09%
2020/01/09	0	0.00	1	47.00	46.75	-1	1,034	-0.10%
2019/12/27	0	0.00	1	47.60	47.80	-1	1,011	-0.10%
2019/12/16	1	47.60	2	47.78	48.00	-1	997	-0.10%
2019/12/11	0	0.00	1	46.35	46.80	-1	920	-0.11%
2019/12/04	2	44.90	0	0.00	45.00	2	878	0.23%
2019/12/02	1	45.15	0	0.00	45.00	1	873	0.11%
2019/11/25	1	45.65	0	0.00	45.60	1	841	0.12%
2019/11/22	1	45.85	0	0.00	45.90	1	851	0.12%
2019/11/11	1	43.65	1	44.10	44.40	0	823	0.00%
2019/11/08	1	45.20	0	0.00	45.30	1	798	0.13%
2019/11/07	25	47.15	25	46.67	46.40	0	744	0.00%
2019/11/06	1	42.90	0	0.00	43.10	1	468	0.21%
2019/10/07	0	42.60	0	0.00	42.50	0	537	0.00%
2019/10/04	0	42.50	0	0.00	42.50	0	539	0.00%
2019/10/03	0	42.65	0	0.00	42.50	0	539	0.00%
2019/10/02	0.1	42.80	0	0.00	42.70	0.1	539	0.02%
2019/09/24	0	43.45	0	0.00	43.40	0	544	0.00%
2019/09/23	0	43.60	0	0.00	43.50	0	539	0.00%
2019/09/20	0.3	43.25	0	0.00	43.50	0.3	527	0.06%
2019/09/04	0	42.00	0	0.00	42.00	0	559	0.00%
2019/09/03	0	41.65	0	0.00	41.65	0	563	0.00%
2019/09/02	0.2	41.85	0	0.00	41.75	0.2	565	0.04%
2019/08/26	1	43.40	0	0.00	43.45	1	539	0.19%
2019/08/22	0	43.80	0	0.00	43.75	0	515	0.00%
2019/08/21	0	44.20	0	0.00	44.00	0	523	0.00%
2019/08/20	0.3	44.00	0	0.00	43.40	0.3	516	0.06%
2019/08/15	1	43.00	1	43.00	42.95	0	506	0.00%
2019/08/06	0	44.25	0	0.00	44.10	0	502	0.00%
2019/08/05	0	43.95	0	0.00	43.95	0	510	0.00%
2019/08/02	0.3	44.25	0	0.00	44.25	0.3	508	0.05%
2019/08/01	0.2	44.40	0	0.00	44.45	0.2	511	0.04%
2019/07/31	1	44.10	0	0.00	44.50	1	514	0.19%
2019/07/30	1	44.60	0	0.00	44.75	1	511	0.20%
2019/07/24	0	44.60	0	0.00	44.60	0	494	0.00%
2019/07/23	0	44.60	0	0.00	44.70	0	489	0.01%
2019/07/22	0.3	44.50	0	0.00	44.65	0.3	483	0.06%
2019/07/19	0	44.00	0	0.00	44.00	0	487	0.00%
2019/07/18	0	44.05	0	0.00	43.90	0	514	0.01%
2019/07/17	0.3	44.00	0	0.00	44.05	0.3	514	0.06%
2019/07/12	0	0.00	2	43.30	43.30	-2	511	-0.39%
2019/07/10	0	42.85	0	0.00	42.95	0	540	0.00%
2019/07/09	0	42.85	0	0.00	42.85	0	552	0.01%
2019/07/08	0.3	42.75	0	0.00	42.55	0.3	561	0.06%
2019/07/04	0	42.85	0	0.00	42.80	0	582	0.00%
2019/07/03	0	42.60	0	0.00	42.55	0	593	0.00%
2019/07/02	0.3	42.75	0	0.00	42.60	0.3	595	0.04%
2019/06/26	0	42.60	0	0.00	42.60	0	595	0.00%
2019/06/25	0	42.30	1	42.75	42.30	-1	601	-0.16%
2019/06/24	0.3	42.70	0	0.00	42.70	0.3	599	0.05%
2019/06/21	0	0.00	10	41.80	42.00	-10	593	-1.68%
2019/06/20	5	41.10	0	0.00	41.10	5	590	0.85%
2019/06/19	0	41.55	0	0.00	41.20	0	588	0.00%
2019/06/18	0	40.95	0	0.00	40.80	0	585	0.01%
2019/06/17	0.3	41.40	0	0.00	41.00	0.3	583	0.06%
2019/06/12	5	42.00	0	0.00	42.10	5	615	0.81%
2019/06/05	0	41.45	0	0.00	41.25	0	673	0.00%
2019/06/04	0	41.40	0	0.00	41.25	0	683	0.00%
2019/06/03	0.3	42.30	0	0.00	41.20	0.3	694	0.04%
2019/05/24	0	40.55	0	0.00	40.30	0	754	0.00%
2019/05/23	0	40.55	0	0.00	40.30	0	761	0.00%
2019/05/22	0.3	40.95	0	0.00	40.90	0.3	769	0.04%
2019/05/20	0	41.00	0	0.00	40.50	0	784	0.00%
2019/05/17	0.3	43.70	0	0.00	40.20	0.3	785	0.04%
2019/05/13	1	40.65	0	0.00	41.35	1	787	0.13%
2019/05/08	0	0.00	1	41.85	41.90	-1	779	-0.13%
2019/05/07	3	42.42	0	0.00	42.35	3	778	0.39%
2019/05/06	1	42.65	0	0.00	42.30	1	780	0.13%
2019/05/03	0	43.65	0	0.00	43.55	0	766	0.00%
2019/05/02	0.3	43.35	0	0.00	43.15	0.3	770	0.03%
2019/04/24	1	43.70	0	0.00	43.85	1	768	0.13%
2019/04/22	0	0.00	2	42.43	42.70	-2	733	-0.27%
2019/04/18	2	41.90	0	0.00	42.00	2	731	0.27%
2019/04/17	0	44.90	0	0.00	42.35	0	723	0.00%
2019/04/16	0	41.85	0	0.00	41.80	0	713	0.00%
2019/04/15	2.1	41.85	0	0.00	41.70	2.1	695	0.30%
2019/04/10	0	42.60	0	0.00	42.25	0	679	0.00%
2019/04/09	0	42.65	1	42.55	42.45	-1	687	-0.14%
2019/04/08	1.1	42.85	0	0.00	42.80	1.1	682	0.16%
2019/04/03	0	42.70	0	0.00	42.65	0	687	0.00%
2019/04/02	0	42.60	0	0.00	42.60	0	686	0.00%
2019/04/01	0.1	42.75	0	0.00	42.60	0.1	687	0.02%
2019/03/15	1	41.80	0	0.00	41.40	1	685	0.15%
2019/03/06	0	0.00	1	43.30	43.30	-1	609	-0.16%
2019/02/13	1	40.95	0	0.00	41.00	1	507	0.20%
2019/01/29	2	40.63	0	0.00	40.90	2	491	0.41%
2019/01/16	0	40.80	0	0.00	40.50	0	556	0.00%
2019/01/15	0	40.70	0	0.00	40.30	0	558	0.00%
2019/01/14	0.3	42.40	0	0.00	40.15	0.3	566	0.06%
2019/01/10	0	40.35	0	0.00	40.30	0	578	0.00%
2019/01/09	0	40.55	0	0.00	40.25	0	585	0.00%
2019/01/08	2.2	40.03	0	0.00	39.90	2.2	585	0.38%
2019/01/04	1	40.05	0	0.00	40.15	1	601	0.17%
2019/01/03	1	40.50	0	0.00	41.20	1	620	0.16%
2019/01/02	1	41.50	0	0.00	41.30	1	619	0.16%
2018/12/28	0	0.00	2	40.75	42.95	-2	642	-0.31%
2018/12/18	1	38.60	0	0.00	38.70	1	625	0.16%
2018/12/17	2	39.00	0	0.00	38.95	2	627	0.32%
2018/11/28	0	0.00	2	41.00	41.50	-2	595	-0.34%
2018/11/21	1	40.50	0	0.00	40.35	1	605	0.17%
2018/11/02	2	40.55	0	0.00	41.30	2	651	0.31%
2018/10/22	0	0.00	0.7	42.80	42.70	-0.7	622	-0.11%
2018/10/19	0	0.00	35	42.05	42.95	-35	620	-5.64%
2018/10/18	0.1	43.25	0	0.00	43.15	0.1	632	0.02%
2018/10/12	3	42.70	0	0.00	43.65	3	618	0.48%
2018/10/08	0	0.00	3	46.00	46.35	-3	596	-0.50%
2018/08/20	2	53.20	0	0.00	53.40	2	529	0.38%
2018/08/02	0	0.00	3	53.50	53.50	-3	510	-0.59%
2018/07/11	3	52.20	0	0.00	52.10	3	460	0.65%
2018/06/11	0	0.00	5	54.40	54.40	-5	514	-0.97%
2018/03/31	5	57.20	0	0.00	57.30	5	788	0.63%
2018/01/29	0	0.00	1	55.00	55.10	-1	596	-0.17%
2018/01/15	1	54.40	0	0.00	54.20	1	837	0.12%
2018/01/12	0	0.00	1	54.50	54.30	-1	836	-0.12%