超豐 (2441)-康和-嘉義券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.2
漲跌
▼0.2
漲幅
-0.32%
成交量
532張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	62.20	62.20	-2	1,217	-0.16%
2024/05/06	0	0.00	9.7	61.98	61.70	-9.7	1,179	-0.82%
2024/05/02	10	60.90	0	0.00	61.40	10	1,168	0.86%
2024/04/29	2	61.30	0	0.00	61.50	2	1,160	0.17%
2024/04/25	0	0.00	1	60.80	60.20	-1	1,135	-0.09%
2024/04/23	1	59.90	1	60.00	60.20	0	1,136	0.00%
2024/04/19	0	0.00	6	59.18	59.00	-6	1,119	-0.54%
2024/04/18	0	0.00	5	60.60	60.70	-5	1,095	-0.46%
2024/04/17	0	0.00	5	61.20	61.20	-5	1,091	-0.46%
2024/04/16	0	0.00	2	60.65	60.70	-2	1,087	-0.18%
2024/04/15	0	0.00	10	62.00	62.00	-10	1,071	-0.93%
2024/04/12	0	0.00	0	62.60	62.40	0	1,069	0.00%
2024/04/09	0	63.20	1	63.70	63.30	-1	1,060	-0.09%
2024/04/08	6	63.47	0	0.00	63.20	6	1,054	0.57%
2024/04/03	1	62.40	0	0.00	62.40	1	1,044	0.10%
2024/04/02	5	63.00	0	0.00	63.20	5	1,045	0.48%
2024/04/01	1	62.40	0	0.00	62.70	1	1,057	0.09%
2024/03/27	1	62.60	0	0.00	62.80	1	1,044	0.10%
2024/03/22	2	64.60	0	0.00	63.90	2	1,032	0.19%
2024/03/13	2	64.00	3	64.07	64.30	-1	1,061	-0.09%
2024/03/12	1	64.60	0	0.00	64.20	1	1,042	0.10%
2024/03/11	10	63.38	0	0.00	64.60	10	1,013	0.99%
2024/03/08	17	63.47	14	63.89	63.40	3	953	0.32%
2024/02/27	0	0.00	1	60.00	59.80	-1	693	-0.14%
2024/02/20	1	60.40	1	60.30	60.00	0	682	0.00%
2023/12/19	0	0.00	1	61.90	61.80	-1	838	-0.12%
2023/12/15	1	63.90	0	0.00	63.50	1	828	0.12%
2023/11/22	1	59.30	0	0.00	59.60	1	887	0.11%
2023/11/06	0	0.00	1	57.90	58.00	-1	1,063	-0.09%
2023/11/03	0	0.00	1	57.60	57.80	-1	1,086	-0.09%
2023/10/20	0	0.00	2	58.05	58.60	-2	1,227	-0.16%
2023/10/17	1	57.00	0	0.00	56.60	1	1,221	0.08%
2023/10/16	1	56.40	0	0.00	56.60	1	1,226	0.08%
2023/08/31	1	57.60	0	0.00	58.00	1	1,322	0.08%
2023/08/08	0	0.00	1	62.20	62.30	-1	1,228	-0.08%
2023/08/02	10	60.00	2	59.30	59.30	8	1,177	0.68%
2023/07/28	10	61.93	0	0.00	62.00	10	1,088	0.92%
2023/07/24	1	61.50	0	0.00	60.90	1	1,042	0.10%
2023/07/17	0	0.00	1	60.90	62.00	-1	948	-0.11%
2023/07/13	1	58.40	0	0.00	58.50	1	909	0.11%
2023/07/05	0	0.00	1	58.90	58.40	-1	886	-0.11%
2023/06/21	1	56.00	0	0.00	56.10	1	875	0.11%
2023/06/16	0	0.00	3	57.20	57.20	-3	881	-0.34%
2023/06/14	3	57.30	0	0.00	57.40	3	879	0.34%
2023/06/09	0	0.00	1	56.50	56.40	-1	872	-0.11%
2023/06/05	1	57.20	0	0.00	57.10	1	902	0.11%
2023/05/30	0	0.00	1	56.50	56.70	-1	924	-0.11%
2023/05/29	1	57.50	0	0.00	56.90	1	930	0.11%
2023/05/26	4	57.18	2	56.70	57.10	2	887	0.23%
2023/05/18	0	0.00	1	54.60	54.50	-1	816	-0.12%
2023/05/09	0	0.00	28	53.80	53.70	-28	848	-3.30%
2023/05/04	28	53.30	0	0.00	53.30	28	939	2.98%
2023/04/20	1	54.60	0	0.00	54.30	1	1,080	0.09%
2023/04/19	1	54.60	0	0.00	54.50	1	1,091	0.09%
2023/03/29	0	0.00	5	52.50	52.70	-5	1,512	-0.33%
2023/03/22	0	0.00	1	54.40	54.30	-1	2,049	-0.05%
2023/03/21	0	0.00	5	54.90	54.80	-5	2,058	-0.24%
2023/03/20	6	54.38	0	0.00	54.50	6	2,067	0.29%
2023/03/16	0	0.00	2	53.95	53.50	-2	2,084	-0.10%
2023/03/15	0	0.00	0.2	54.10	54.30	-0.2	2,107	-0.01%
2023/03/08	0	0.00	1	54.90	55.30	-1	2,166	-0.05%
2023/03/07	0	54.90	0	0.00	54.90	0	2,165	0.00%
2023/03/06	5	54.70	0	0.00	54.80	5	2,161	0.23%
2023/03/02	0	52.70	0	0.00	52.90	0	2,183	0.00%
2023/02/24	0	0.00	5	53.46	53.20	-5	2,182	-0.23%
2023/02/23	1	53.10	0	0.00	53.10	1	2,182	0.05%
2023/02/21	2	52.75	0	0.00	52.80	2	2,196	0.09%
2023/02/16	5	52.60	0	0.00	52.90	5	2,249	0.22%
2023/02/15	0	52.00	0	0.00	51.90	0	2,255	0.00%
2023/02/06	1	52.30	0	0.00	52.40	1	2,315	0.04%
2023/02/01	0	0.00	1	53.50	53.20	-1	2,263	-0.04%
2023/01/06	0	0.00	5	48.25	48.40	-5	2,293	-0.22%
2022/12/28	1	47.10	0	0.00	47.00	1	2,366	0.04%
2022/12/27	1	48.00	0	0.00	47.85	1	2,367	0.04%
2022/12/23	9	47.85	5	48.10	48.20	4	2,393	0.17%
2022/12/22	0	0.00	14	49.50	49.35	-14	2,355	-0.59%
2022/12/21	1	46.60	0	0.00	46.60	1	2,180	0.05%
2022/12/20	4	48.38	0	0.00	46.95	4	2,049	0.20%
2022/12/19	0	0.00	1	50.60	50.00	-1	1,876	-0.05%
2022/12/16	2	47.45	1	48.75	49.30	1	1,710	0.06%
2022/12/15	1	49.00	0	0.00	48.10	1	1,638	0.06%
2022/12/14	0	0.00	1	48.80	48.50	-1	1,643	-0.06%
2022/12/12	0	48.15	0	0.00	48.20	0	1,681	0.00%
2022/12/08	0	48.55	0	0.00	48.60	0	1,708	0.00%
2022/12/07	3	48.88	0	0.00	48.55	3	1,716	0.17%
2022/12/06	3	49.82	0	0.00	49.85	3	1,699	0.18%
2022/12/05	3	50.13	1	50.10	50.30	2	1,684	0.12%
2022/11/25	89	49.43	90	48.56	48.45	-1	1,623	-0.06%
2022/11/23	1	48.10	0	0.00	48.15	1	1,582	0.06%
2022/11/15	0	0.00	1	48.90	49.45	-1	1,663	-0.06%
2022/11/07	1	46.20	0	0.00	47.10	1	1,646	0.06%
2022/10/13	2	45.33	3.3	44.76	44.75	-1.3	1,495	-0.09%
2022/10/12	0.2	46.13	0	0.00	47.50	0.2	1,479	0.01%
2022/10/11	1.1	47.83	0	0.00	47.35	1.1	1,463	0.08%
2022/10/04	1	50.60	0	0.00	50.60	1	1,416	0.07%
2022/09/30	1	49.10	0	0.00	49.25	1	1,392	0.07%
2022/09/28	1	48.60	0	0.00	48.65	1	1,363	0.07%
2022/09/27	0	50.00	0	0.00	49.95	0	1,346	0.00%
2022/09/16	0	53.90	0	0.00	54.30	0	1,170	0.00%
2022/09/15	0	0.00	1	55.10	55.00	-1	1,139	-0.09%
2022/09/13	1	56.20	0	0.00	56.00	1	1,142	0.09%
2022/09/05	0	56.90	0	0.00	56.60	0	1,144	0.00%
2022/08/26	1	60.80	0	0.00	60.50	1	1,093	0.09%
2022/08/23	1	65.50	0	0.00	65.50	1	990	0.10%
2022/08/22	1	65.80	0	0.00	66.20	1	969	0.10%
2022/08/15	0	0.00	2	64.10	63.90	-2	896	-0.22%
2022/08/05	0	0.00	4	62.40	62.50	-4	868	-0.46%
2022/08/04	2	61.70	2	61.25	61.80	0	863	0.00%
2022/08/03	1	61.90	0	0.00	62.10	1	855	0.12%
2022/08/02	1	62.10	0	0.00	62.00	1	851	0.12%
2022/08/01	0	0.00	25	63.23	63.20	-25	837	-2.99%
2022/07/29	0	61.80	1	61.20	61.80	-1	827	-0.12%
2022/07/28	4	60.55	0	0.00	61.20	4	828	0.48%
2022/07/27	13	61.30	0	0.00	61.50	13	814	1.60%
2022/07/26	0	0.00	1	62.50	62.00	-1	801	-0.12%
2022/07/25	2	62.20	0	0.00	62.30	2	799	0.25%
2022/07/22	0	0.00	20	64.00	63.80	-20	794	-2.52%
2022/07/20	1	62.80	0	0.00	63.20	1	814	0.12%
2022/07/08	0	0.00	6	61.70	61.80	-6	806	-0.74%
2022/07/06	2	60.00	0	0.00	59.10	2	802	0.25%
2022/07/05	1	60.20	0	0.00	61.20	1	813	0.12%
2022/07/01	0	0.00	1	63.00	62.30	-1	809	-0.12%
2022/06/29	2	64.10	0	0.00	63.90	2	779	0.26%
2022/06/23	2	63.60	0	0.00	63.90	2	756	0.26%
2022/06/22	2	64.90	0	0.00	64.60	2	739	0.27%
2022/06/21	1	66.70	0	0.00	67.00	1	721	0.14%
2022/06/20	7	67.10	0	0.00	66.00	7	717	0.98%
2022/06/17	2	68.00	2	68.10	68.70	0	701	0.00%
2022/06/14	6	68.78	0	0.00	69.10	6	709	0.85%
2022/06/13	4	69.60	0	0.00	69.30	4	713	0.56%
2022/06/09	2	71.20	0	0.00	71.20	2	717	0.28%
2022/06/08	6	72.00	0	0.00	72.00	6	716	0.84%
2022/05/25	0	0.00	1	70.90	71.00	-1	823	-0.12%
2022/05/19	0	0.00	5	71.12	71.50	-5	873	-0.57%
2022/05/16	2	71.90	0	0.00	71.70	2	873	0.23%
2022/05/05	0	0.00	2	71.30	71.20	-2	990	-0.20%
2022/05/04	0	0.00	8	70.56	70.50	-8	1,011	-0.79%
2022/04/27	2	67.60	0	0.00	67.80	2	1,033	0.19%
2022/04/26	0	69.20	0	0.00	68.80	0	1,034	0.00%
2022/04/25	3	69.80	0	0.00	69.20	3	1,034	0.29%
2022/04/21	5	70.60	0	0.00	70.90	5	1,021	0.49%
2022/04/18	1	69.90	0	0.00	70.00	1	1,057	0.09%
2022/04/12	1	70.60	0	0.00	70.30	1	1,099	0.09%
2022/04/11	1	71.40	0	0.00	71.00	1	1,098	0.09%
2022/04/06	10	73.00	0	0.00	73.00	10	1,092	0.92%
2022/03/24	1	75.00	0	0.00	75.40	1	1,215	0.08%
2022/03/18	1	74.20	2	74.05	75.00	-1	1,249	-0.08%
2022/03/15	3	72.37	0	0.00	72.40	3	1,250	0.24%
2022/03/10	1	73.80	0	0.00	73.10	1	1,259	0.08%
2022/03/03	0	0.00	1	74.80	75.00	-1	1,230	-0.08%
2022/03/01	1	73.70	0	0.00	73.80	1	1,243	0.08%
2022/02/25	2	72.60	0	0.00	72.60	2	1,244	0.16%
2022/02/22	0	0.00	1	73.70	72.70	-1	1,337	-0.07%
2022/02/21	0	74.60	0	0.00	74.40	0	1,358	0.00%
2022/02/17	0	0.00	1	74.70	74.10	-1	1,382	-0.07%
2022/02/10	1	74.10	0	0.00	73.30	1	1,429	0.07%
2022/01/04	0	0.00	1	77.20	76.60	-1	1,554	-0.06%
2021/12/30	1	77.60	0	0.00	78.10	1	1,574	0.06%
2021/12/29	6	76.95	0	0.00	77.30	6	1,578	0.38%
2021/12/28	1	77.40	0	0.00	76.70	1	1,590	0.06%
2021/12/21	1	75.70	0	0.00	76.00	1	1,670	0.06%
2021/11/30	2	77.75	2	77.40	77.10	0	2,025	0.00%
2021/11/26	1	77.60	0	0.00	76.50	1	2,220	0.05%
2021/11/24	1	77.60	1	78.40	78.60	0	2,228	0.00%
2021/11/23	1	78.70	0	0.00	78.30	1	2,260	0.04%
2021/11/19	0	0.00	1	79.20	80.00	-1	2,335	-0.04%
2021/11/18	1	82.80	0	0.00	81.70	1	2,338	0.04%
2021/11/17	0	0.00	4	81.33	81.80	-4	2,338	-0.17%
2021/11/15	0	0.00	9	79.50	80.70	-9	2,377	-0.38%
2021/11/10	3	80.30	0	0.00	80.90	3	2,520	0.12%
2021/11/08	1	78.80	2	79.15	78.70	-1	2,558	-0.04%
2021/11/05	10	77.60	0	0.00	77.90	10	2,608	0.38%
2021/11/04	0	0.00	8	78.48	78.50	-8	2,667	-0.30%
2021/11/03	1	77.60	0	0.00	77.40	1	2,722	0.04%
2021/11/02	3	79.60	0	0.00	78.00	3	2,753	0.11%
2021/11/01	0	0.00	1	81.00	80.00	-1	2,794	-0.04%
2021/10/29	0	0.00	1	79.80	79.50	-1	2,839	-0.04%
2021/10/28	1	81.10	1	80.30	80.10	0	2,925	0.00%
2021/10/27	1	79.60	0	0.00	79.70	1	3,088	0.03%
2021/10/26	1	79.10	0	0.00	79.00	1	3,337	0.03%
2021/10/18	0	0.00	0.4	80.84	75.80	-0.4	4,812	-0.01%
2021/10/12	0	0.00	1	75.80	75.20	-1	4,916	-0.02%
2021/09/30	1	79.20	0	0.00	81.40	1	5,398	0.02%
2021/09/23	2	82.65	0	0.00	81.40	2	5,499	0.04%
2021/09/22	1	81.10	0	0.00	81.10	1	5,728	0.02%
2021/09/17	0	0.00	1	84.10	85.00	-1	5,751	-0.02%
2021/09/16	1	83.90	0	0.00	84.20	1	5,824	0.02%
2021/09/14	1	87.70	0	0.00	87.70	1	6,627	0.02%
2021/09/08	0	0.00	0.1	89.50	87.30	-0.1	7,231	0.00%
2021/09/07	1	91.90	2	89.10	89.50	-1	7,222	-0.01%
2021/09/06	0	0.00	1	91.80	91.30	-1	7,241	-0.01%
2021/09/03	7	92.70	2	93.05	93.40	5	7,252	0.07%
2021/09/02	2	94.60	2	94.25	92.30	0	7,250	0.00%
2021/09/01	1	91.30	2	91.40	92.60	-1	7,210	-0.01%
2021/08/27	1	88.90	1	88.00	88.00	0	7,442	0.00%
2021/08/26	1	86.50	1	88.70	88.70	0	7,497	0.00%
2021/08/25	1	90.50	1	90.90	91.00	0	7,517	0.00%
2021/08/24	1	88.70	1.2	89.83	88.10	-0.2	7,494	0.00%
2021/08/23	1	90.70	1	88.90	90.30	0	7,495	0.00%
2021/08/20	3	87.43	0	0.00	87.30	3	7,474	0.04%
2021/08/19	0	0.00	1	87.90	86.80	-1	7,469	-0.01%
2021/08/18	1	87.20	1	88.50	88.50	0	7,454	0.00%
2021/08/17	2.2	90.42	2	86.10	86.10	0.2	7,420	0.00%
2021/08/16	1	90.10	2	91.35	91.00	-1	7,365	-0.01%
2021/08/13	2	92.25	1	89.60	89.60	1	7,338	0.01%
2021/08/12	2	93.45	4	94.00	93.80	-2	7,301	-0.03%
2021/08/11	3	92.83	1	93.30	93.20	2	7,294	0.03%
2021/08/10	2	92.85	2	94.55	94.10	0	7,244	0.00%
2021/08/09	2	95.20	2	94.20	94.20	0	7,204	0.00%
2021/08/06	1	95.00	1	94.70	94.70	0	7,167	0.00%
2021/08/05	3	94.07	3	94.87	94.90	0	7,150	0.00%
2021/08/04	1	94.30	1	94.20	94.20	0	7,178	0.00%
2021/08/03	1	93.20	2	94.25	94.30	-1	7,195	-0.01%
2021/08/02	1	94.00	0	0.00	91.70	1	7,141	0.01%
2021/07/30	1	96.70	1	98.20	95.20	0	7,031	0.00%
2021/07/29	16.1	95.60	21	96.12	95.50	-5	6,831	-0.07%
2021/07/28	4	88.55	5	90.44	92.40	-1	6,458	-0.02%
2021/07/27	3	89.63	6	90.48	89.40	-3	6,293	-0.05%
2021/07/26	4	88.18	2	88.10	88.00	2	6,240	0.03%
2021/07/23	8	89.58	2	88.35	88.00	6	6,263	0.10%
2021/07/22	2	88.65	2	88.65	89.60	0	6,086	0.00%
2021/07/21	0	0.00	3	83.23	83.70	-3	5,951	-0.05%
2021/07/20	0	0.00	3	82.20	82.00	-3	6,069	-0.05%
2021/07/15	1	82.50	1	82.80	83.00	0	6,093	0.00%
2021/07/14	2	83.05	11	83.79	85.70	-9	6,005	-0.15%
2021/07/13	3	81.63	8	80.99	80.90	-5	5,886	-0.08%
2021/07/12	0	0.00	1	81.80	82.20	-1	5,838	-0.02%
2021/07/09	0	0.00	3	80.60	81.40	-3	5,786	-0.05%
2021/07/08	1	82.50	6	82.27	81.90	-5	5,763	-0.09%
2021/07/07	10	80.50	12	80.63	80.70	-2	5,750	-0.03%
2021/07/06	2	79.05	0	0.00	79.90	2	5,799	0.03%
2021/07/05	7	78.17	0	0.00	78.40	7	5,796	0.12%
2021/07/02	4	78.05	4	78.68	78.50	0	5,782	0.00%
2021/07/01	0	0.00	10	79.69	78.50	-10	5,782	-0.17%
2021/06/30	3.1	78.21	0	0.00	78.80	3.1	5,813	0.05%
2021/06/29	14	79.83	9	79.16	78.90	5	5,764	0.09%
2021/06/28	11	79.35	6	79.35	79.40	5	5,546	0.09%
2021/06/25	11	81.76	3	81.43	80.80	8	5,532	0.14%
2021/06/24	9	81.03	7	81.44	81.60	2	5,472	0.04%
2021/06/23	22	81.45	25	83.46	84.10	-3	5,135	-0.06%
2021/06/22	4	77.53	3	77.80	78.00	1	4,657	0.02%
2021/06/21	11	75.08	3	76.13	76.80	8	4,505	0.18%
2021/06/18	0	0.00	10	77.26	76.80	-10	4,312	-0.23%
2021/06/17	4	75.60	0	0.00	76.50	4	4,193	0.10%
2021/06/16	0	0.00	7	74.10	73.90	-7	4,145	-0.17%
2021/06/15	2	73.75	2	73.90	73.90	0	4,173	0.00%
2021/06/11	7	73.23	8	73.10	73.10	-1	4,213	-0.02%
2021/06/10	0	0.00	2	72.50	72.70	-2	4,233	-0.05%
2021/06/09	2	70.50	0	0.00	71.20	2	4,269	0.05%
2021/06/08	0	0.00	9	72.94	73.50	-9	4,231	-0.21%
2021/06/07	12	69.82	14	69.57	70.90	-2	4,183	-0.05%
2021/06/04	3	71.00	0	0.00	70.80	3	4,127	0.07%
2021/06/03	2	74.60	3	73.60	73.20	-1	4,131	-0.02%
2021/05/31	0	0.00	1	72.00	72.10	-1	4,242	-0.02%
2021/05/13	0	0.00	1	63.70	65.00	-1	5,028	-0.02%
2021/05/12	1	62.50	1	67.40	66.00	0	5,003	0.00%
2021/05/10	0	0.00	6	71.07	70.70	-6	4,902	-0.12%
2021/05/06	7	67.84	0	0.00	67.80	7	4,960	0.14%
2021/05/04	1	70.30	0	0.00	71.90	1	5,037	0.02%
2021/05/03	4	73.25	0	0.00	73.50	4	5,037	0.08%
2021/04/29	0	0.00	1	73.30	73.40	-1	5,005	-0.02%
2021/04/27	5	72.72	0	0.00	73.00	5	5,312	0.09%
2021/04/26	6	74.20	7	73.80	74.50	-1	5,333	-0.02%
2021/04/20	0	0.00	1	70.10	69.90	-1	5,231	-0.02%
2021/04/19	2	69.95	0	0.00	69.90	2	5,293	0.04%
2021/04/16	6	70.73	0	0.00	70.70	6	5,302	0.11%
2021/04/15	2	69.40	0	0.00	70.80	2	5,289	0.04%
2021/04/13	7	71.53	0	0.00	70.40	7	5,250	0.13%
2021/04/12	0	0.00	7	73.90	71.90	-7	5,196	-0.13%
2021/04/08	1	72.40	5	72.80	72.90	-4	5,034	-0.08%
2021/04/07	20	73.10	20	73.07	73.10	0	5,009	0.00%
2021/04/06	2	73.10	1	73.20	73.00	1	4,972	0.02%
2021/04/01	0	0.00	2	71.20	70.70	-2	4,887	-0.04%
2021/03/31	7	71.03	4	71.20	71.00	3	4,857	0.06%
2021/03/30	0	0.00	3	71.10	71.10	-3	4,801	-0.06%
2021/03/29	5	70.32	2	70.00	69.90	3	4,721	0.06%
2021/03/26	3	68.60	0	0.00	68.60	3	4,653	0.06%
2021/03/17	2	68.85	0	0.00	68.70	2	4,478	0.04%
2021/03/16	1	67.90	0	0.00	68.40	1	4,412	0.02%
2021/03/12	2	67.45	1	66.90	67.00	1	4,313	0.02%
2021/03/11	0	0.00	2	68.00	68.10	-2	4,271	-0.05%
2021/03/10	3	66.00	5	66.90	67.30	-2	4,210	-0.05%
2021/03/09	14	65.72	2	65.60	65.70	12	4,134	0.29%
2021/03/08	1	67.90	0	0.00	66.40	1	4,059	0.02%
2021/03/05	2	67.15	1	67.90	67.40	1	3,958	0.03%
2021/03/04	2	68.40	0	0.00	68.10	2	3,866	0.05%
2021/03/03	4	70.55	0	0.00	69.90	4	3,822	0.10%
2021/03/02	1	75.00	0	0.00	72.80	1	3,705	0.03%
2021/02/22	3	74.17	6	74.17	74.50	-3	3,360	-0.09%
2021/02/18	1	74.00	0	0.00	74.00	1	3,304	0.03%
2021/02/17	2	74.10	0	0.00	76.10	2	3,145	0.06%
2021/02/01	0	0.00	0.4	63.89	64.80	-0.4	2,914	-0.01%
2021/01/27	1.2	67.73	0	0.00	67.70	1.2	2,707	0.04%
2021/01/25	4.2	70.76	0	0.00	70.80	4.2	2,511	0.17%
2021/01/21	0	0.00	1	67.40	69.20	-1	2,284	-0.04%
2021/01/20	4	67.65	26	65.79	67.50	-22	2,110	-1.04%
2021/01/19	42	64.13	32	64.08	64.20	10	1,799	0.56%
2021/01/18	0	0.00	1	60.30	62.50	-1	1,639	-0.06%
2021/01/14	10	57.60	0	0.00	58.40	10	1,469	0.68%
2021/01/12	2	59.55	0	0.00	57.10	2	1,436	0.14%
2021/01/11	2	55.70	0	0.00	57.40	2	1,354	0.15%
2021/01/06	0	0.00	1	55.50	54.40	-1	1,322	-0.08%
2020/12/28	0	0.00	1	54.40	54.60	-1	1,297	-0.08%
2020/12/25	0	0.00	1	54.40	54.30	-1	1,289	-0.08%
2020/12/24	2	54.00	0	0.00	53.90	2	1,300	0.15%
2020/12/15	0	0.00	3	55.23	54.60	-3	1,292	-0.23%
2020/12/14	5	56.20	0	0.00	56.30	5	1,290	0.39%
2020/11/25	0	0.00	1	54.20	54.20	-1	1,252	-0.08%
2020/11/20	0	0.00	1	52.20	52.10	-1	1,239	-0.08%
2020/11/17	0	0.00	1	53.20	52.50	-1	1,419	-0.07%
2020/11/16	0	0.00	2	52.20	52.40	-2	1,416	-0.14%
2020/11/12	0	0.00	3	51.90	52.00	-3	1,416	-0.21%
2020/10/29	0	0.00	2	50.05	50.20	-2	1,440	-0.14%
2020/10/28	3	51.03	1	50.80	50.60	2	1,462	0.14%
2020/10/27	4	51.23	2	51.25	51.30	2	1,463	0.14%
2020/10/26	2	51.50	0	0.00	50.90	2	1,464	0.14%
2020/09/29	1	49.50	1	48.80	48.80	0	1,700	0.00%
2020/09/23	1	50.10	0	0.00	50.20	1	1,750	0.06%
2020/09/21	1	50.90	0	0.00	50.70	1	1,745	0.06%
2020/09/17	2	52.00	0	0.00	51.90	2	1,731	0.12%
2020/09/03	8	53.20	9	52.34	52.00	-1	1,585	-0.06%
2020/08/26	1	51.00	0	0.00	51.00	1	1,457	0.07%
2020/08/21	0	0.00	2	53.30	54.00	-2	1,284	-0.16%
2020/08/12	5	51.60	0	0.00	52.10	5	1,133	0.44%
2020/08/11	8	52.80	0	0.00	51.70	8	1,120	0.71%
2020/08/10	23	53.10	1	53.30	53.00	22	1,115	1.97%
2020/08/05	1	52.00	0	0.00	52.40	1	1,081	0.09%
2020/07/13	5	50.50	5	50.50	50.50	0	763	0.00%
2020/07/10	1	48.85	0	0.00	49.50	1	733	0.14%
2020/07/09	0	0.00	1	49.50	49.15	-1	710	-0.14%
2020/07/08	1	49.05	0	0.00	49.50	1	696	0.14%
2020/07/01	0	0.00	7	46.50	46.35	-7	609	-1.15%
2020/06/30	0	0.00	4	46.15	46.25	-4	617	-0.65%
2020/06/23	2	46.05	0	0.00	46.00	2	665	0.30%
2020/06/19	1	45.80	0	0.00	45.95	1	682	0.15%
2020/06/18	4	45.75	0	0.00	46.00	4	683	0.58%
2020/06/15	0	0.00	5	45.00	45.15	-5	732	-0.68%
2020/06/03	0	0.00	5	46.00	45.90	-5	834	-0.60%
2020/05/21	1	45.60	0	0.00	45.65	1	862	0.12%
2020/05/18	2	44.40	0	0.00	44.20	2	855	0.23%
2020/04/21	10	41.79	0	0.00	41.90	10	891	1.12%
2020/04/09	2	40.95	0	0.00	41.00	2	872	0.23%
2020/02/11	0	0.00	55	46.90	46.90	-55	813	-6.76%
2020/01/15	1	48.15	1	48.20	48.20	0	1,054	0.00%
2019/12/24	0	0.00	3	47.40	47.70	-3	1,009	-0.30%
2019/12/19	0	0.00	1	47.95	48.00	-1	996	-0.10%
2019/12/18	15	48.00	0	0.00	48.00	15	1,005	1.49%
2019/12/17	1	48.05	1	48.00	47.95	0	1,014	0.00%
2019/12/16	20	48.00	0	0.00	48.00	20	997	2.01%
2019/11/28	0	0.00	15	46.12	46.10	-15	856	-1.75%
2019/11/20	1	45.90	0	0.00	46.05	1	863	0.12%
2019/11/15	6	45.20	0	0.00	45.20	6	847	0.71%
2019/11/14	15	44.70	0	0.00	44.80	15	839	1.79%
2019/11/08	7	45.25	1	45.60	45.30	6	798	0.75%
2019/11/07	32	46.56	2	46.98	46.40	30	744	4.03%
2019/11/06	3	42.95	0	0.00	43.10	3	468	0.64%
2019/10/28	4	42.70	0	0.00	42.85	4	483	0.83%
2019/10/23	0	0.00	1	42.70	42.65	-1	510	-0.20%
2019/10/22	1	42.65	0	0.00	42.65	1	510	0.20%
2019/10/17	3	42.00	0	0.00	42.20	3	518	0.58%
2019/10/14	10	42.13	0	0.00	42.15	10	538	1.86%
2019/10/07	10	42.30	0	0.00	42.50	10	537	1.86%
2019/10/04	16	42.53	0	0.00	42.50	16	539	2.97%
2019/09/11	5	42.50	0	0.00	42.65	5	540	0.93%
2019/07/25	0	0.00	10	45.25	45.60	-10	510	-1.96%
2019/07/24	0	0.00	5	44.20	44.60	-5	494	-1.01%
2019/07/23	0	0.00	6	44.79	44.70	-6	489	-1.23%
2019/07/19	0	0.00	10	44.00	44.00	-10	487	-2.05%
2019/07/18	0	0.00	1	44.00	43.90	-1	514	-0.19%
2019/07/09	0	0.00	1	42.75	42.85	-1	552	-0.18%
2019/07/05	41	42.77	0	0.00	42.80	41	571	7.18%
2019/05/28	1	40.10	2	41.75	40.10	-1	745	-0.13%
2019/05/27	2	40.20	2	40.75	41.50	0	744	0.00%
2019/05/24	4	40.45	4	40.38	40.30	0	754	0.00%
2019/05/23	0	0.00	0.5	40.55	40.30	-0.5	761	-0.06%
2019/05/20	2	40.15	2	40.35	40.50	0	784	0.00%
2019/05/17	2	40.55	2	40.50	40.20	0	785	0.00%
2019/05/16	1	40.60	0	0.00	40.65	1	781	0.13%
2019/05/15	1	40.70	0	0.00	41.00	1	784	0.13%
2019/05/14	4	40.75	4	41.10	41.10	0	793	0.00%
2019/04/30	2	42.85	2	42.75	42.75	0	769	0.00%
2019/04/24	0	0.00	6	44.06	43.85	-6	768	-0.78%
2019/04/23	0	0.00	2	42.70	42.85	-2	737	-0.27%
2019/04/22	5	42.50	2	42.70	42.70	3	733	0.41%
2019/04/16	5	41.70	2	41.70	41.80	3	713	0.42%
2019/04/15	5	41.65	0	0.00	41.70	5	695	0.72%
2019/04/09	2	42.60	0	0.00	42.45	2	687	0.29%
2019/04/08	3	42.65	2	42.85	42.80	1	682	0.15%
2019/04/03	2	42.55	0	0.00	42.65	2	687	0.29%
2019/03/25	5	41.85	0	0.00	41.80	5	691	0.72%
2019/03/18	0	0.00	2	42.50	42.95	-2	692	-0.29%
2019/03/15	2	41.85	0	0.00	41.40	2	685	0.29%
2019/03/06	0	0.00	1	42.70	43.30	-1	609	-0.16%
2019/03/05	1	42.25	0	0.00	42.25	1	597	0.17%
2019/02/11	5	40.60	0	0.00	40.75	5	500	1.00%
2019/01/22	0	0.00	1	40.55	40.50	-1	508	-0.20%
2019/01/21	1	40.50	0	0.00	40.65	1	518	0.19%
2019/01/08	0	0.00	3	40.15	39.90	-3	585	-0.51%
2019/01/02	3	41.50	0	0.00	41.30	3	619	0.48%
2018/12/11	0	0.00	1	39.25	39.45	-1	607	-0.16%
2018/12/06	1	40.30	0	0.00	40.25	1	601	0.17%
2018/07/30	10	53.50	10	53.56	53.30	0	485	0.00%
2018/03/31	5	57.20	5	57.24	57.30	0	788	0.00%
2018/03/28	3	56.00	0	0.00	55.80	3	773	0.39%
2018/02/01	0	0.00	46	56.56	55.30	-46	667	-6.89%
2018/01/31	0	0.00	20	56.15	56.70	-20	638	-3.13%
2018/01/30	0	0.00	20	55.53	55.60	-20	606	-3.30%
2018/01/29	0	0.00	10	55.10	55.10	-10	596	-1.68%
2018/01/17	0	0.00	1	54.10	54.10	-1	753	-0.13%
2018/01/16	0	0.00	1	54.10	54.10	-1	765	-0.13%
2018/01/12	2	53.60	0	0.00	54.30	2	836	0.24%