超豐 (2441)-國泰-桃園券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.5
漲幅
-0.81%
成交量
541張
產業
上市半導體類股▼0.60%
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	61.40	0.3	60.84	61.50	1.7	1,160	0.14%
2024/04/26	0	60.70	0	0.00	60.00	0	1,149	0.00%
2024/04/25	0.2	60.60	3	60.50	60.20	-2.8	1,135	-0.25%
2024/04/23	2.2	60.12	0	0.00	60.20	2.2	1,136	0.19%
2024/04/22	5	59.54	2	60.00	59.60	3	1,136	0.26%
2024/04/19	2.7	59.23	0	0.00	59.00	2.7	1,119	0.24%
2024/04/18	0.2	60.85	0	0.00	60.70	0.2	1,095	0.02%
2024/04/16	0	61.30	0.1	61.70	60.70	-0.1	1,087	-0.01%
2024/04/15	0.1	62.10	0	0.00	62.00	0.1	1,071	0.01%
2024/04/12	0	0.00	0.1	62.50	62.40	-0.1	1,069	-0.01%
2024/04/11	2	62.50	0	0.00	62.40	2	1,071	0.19%
2024/04/09	1	63.50	0	0.00	63.30	1	1,060	0.09%
2024/04/08	3.1	63.24	1.2	63.48	63.20	1.9	1,054	0.18%
2024/04/03	2	62.40	0	0.00	62.40	2	1,044	0.19%
2024/04/02	0	0.00	0.2	63.00	63.20	-0.2	1,045	-0.02%
2024/04/01	1.1	62.40	5	62.50	62.70	-3.9	1,057	-0.37%
2024/03/29	5	62.40	3	61.93	61.70	2	1,051	0.19%
2024/03/28	0	0.00	1	62.20	62.30	-1	1,040	-0.10%
2024/03/27	1	62.40	0	0.00	62.80	1	1,044	0.10%
2024/03/26	0	0.00	1	62.00	62.20	-1	1,041	-0.10%
2024/03/25	1.5	64.10	0	0.00	63.20	1.5	1,029	0.15%
2024/03/22	1	63.90	0	0.00	63.90	1	1,032	0.10%
2024/03/21	1	64.30	2	64.60	64.50	-1	1,032	-0.10%
2024/03/20	0.3	64.50	1.2	64.50	64.30	-1	1,059	-0.09%
2024/03/19	2.3	62.93	1	64.10	64.20	1.3	1,079	0.12%
2024/03/15	0.1	62.50	0	0.00	62.30	0.1	1,074	0.01%
2024/03/14	0.1	63.35	2	63.40	63.30	-1.9	1,062	-0.18%
2024/03/13	0.6	63.87	0	64.00	64.30	0.5	1,061	0.05%
2024/03/12	2.1	64.40	3	64.90	64.20	-0.9	1,042	-0.09%
2024/03/11	13	64.02	20.3	64.18	64.60	-7.3	1,013	-0.72%
2024/03/08	20	64.85	28.1	65.39	63.40	-8.1	953	-0.84%
2024/03/07	0	61.10	0	0.00	61.00	0	692	0.00%
2024/03/06	0.4	60.80	1.1	60.63	61.00	-0.7	678	-0.11%
2024/03/05	0	0.00	2	60.70	61.10	-2	687	-0.29%
2024/03/04	0	0.00	1.5	60.50	60.40	-1.5	688	-0.22%
2024/03/01	0	60.00	6	60.10	60.00	-6	692	-0.86%
2024/02/29	5	59.90	1	60.00	59.80	4	694	0.58%
2024/02/26	6.6	60.55	0	0.00	60.50	6.6	691	0.96%
2024/02/23	0	0.00	1.1	61.16	60.90	-1.1	694	-0.16%
2024/02/22	1	60.70	1	60.70	60.70	0	690	0.00%
2024/02/21	1	60.10	0	0.00	60.50	1	683	0.15%
2024/02/19	0	60.44	3	60.67	60.30	-3	681	-0.44%
2024/02/15	5	59.30	0	0.00	59.50	5	671	0.74%
2024/02/05	1	58.60	0	0.00	58.70	1	665	0.15%
2024/01/31	0.1	59.20	0	0.00	59.30	0.1	667	0.01%
2024/01/30	0.1	59.00	0.1	59.80	58.80	0	667	0.00%
2024/01/26	0	60.00	1	59.90	59.60	-1	673	-0.15%
2024/01/23	0.1	59.32	0	0.00	59.00	0.1	688	0.02%
2024/01/22	0	0.00	1	59.10	59.20	-1	692	-0.14%
2024/01/19	0	0.00	2	58.50	58.40	-2	693	-0.29%
2024/01/18	0	0.00	1	57.90	58.30	-1	698	-0.14%
2024/01/17	1	57.70	0	0.00	57.70	1	707	0.14%
2024/01/16	0.1	58.60	1	58.20	58.10	-0.9	719	-0.13%
2024/01/15	0	59.40	0	0.00	59.20	0	722	0.00%
2024/01/12	1.1	59.41	1	59.30	59.10	0.1	742	0.02%
2024/01/11	0	59.00	0.2	59.60	59.30	-0.1	748	-0.02%
2024/01/09	3	58.77	0	0.00	58.90	3	804	0.37%
2024/01/08	1.1	59.20	1	58.90	59.00	0.1	815	0.01%
2024/01/05	3	59.33	0	0.00	59.20	3	818	0.37%
2024/01/04	2	59.95	0	0.00	59.90	2	818	0.25%
2024/01/03	0.2	60.40	0	0.00	60.20	0.2	845	0.02%
2023/12/28	1	61.90	1.1	61.81	61.70	-0.1	848	-0.01%
2023/12/27	4.3	62.14	0	0.00	62.00	4.3	847	0.50%
2023/12/26	2	60.65	7.5	60.39	60.70	-5.5	832	-0.66%
2023/12/25	0.5	60.10	3	59.90	59.80	-2.5	840	-0.30%
2023/12/22	1	60.10	0.1	60.50	60.10	0.9	844	0.11%
2023/12/20	0.4	61.74	0	0.00	61.70	0.4	839	0.04%
2023/12/19	0.1	62.09	0.1	61.90	61.80	0	838	0.00%
2023/12/18	0	0.00	0.1	62.60	63.00	-0.1	833	-0.01%
2023/12/15	5.3	64.47	3.2	63.77	63.50	2.2	828	0.26%
2023/12/14	1	63.00	1.5	63.02	63.00	-0.5	788	-0.06%
2023/12/13	1	61.90	1.2	61.31	61.90	-0.2	753	-0.03%
2023/12/12	0	0.00	1	61.70	61.50	-1	757	-0.13%
2023/12/11	0.1	61.30	2.1	61.26	61.20	-2.1	754	-0.27%
2023/12/08	1	60.90	2.2	60.88	61.30	-1.2	756	-0.16%
2023/12/06	1	60.00	0.2	59.90	59.90	0.9	751	0.11%
2023/12/04	0	0.00	0.3	60.26	60.30	-0.3	782	-0.04%
2023/11/30	3	60.40	1.1	59.84	60.30	1.9	788	0.24%
2023/11/29	0	0.00	1	60.00	59.90	-1	775	-0.13%
2023/11/28	0	0.00	0.1	59.40	59.40	-0.1	800	-0.01%
2023/11/24	1	59.20	0	0.00	59.00	1	824	0.12%
2023/11/22	0	59.20	1.1	59.41	59.60	-1.1	887	-0.12%
2023/11/20	0	0.00	5	58.60	58.50	-5	906	-0.55%
2023/11/17	0.1	58.30	0	0.00	58.30	0.1	927	0.01%
2023/11/13	0.1	57.50	5	57.60	57.50	-4.9	1,029	-0.48%
2023/11/10	0.1	57.93	3	56.20	57.50	-2.9	1,040	-0.27%
2023/11/09	0.2	58.45	0	0.00	58.30	0.2	1,039	0.02%
2023/11/08	3	58.37	4	58.30	58.50	-1	1,045	-0.10%
2023/11/03	0	57.80	0	0.00	57.80	0	1,086	0.00%
2023/11/02	1	57.80	0	0.00	58.30	1	1,106	0.09%
2023/11/01	0.1	57.50	0	0.00	57.30	0.1	1,121	0.01%
2023/10/31	0	0.00	1	58.30	58.20	-1	1,126	-0.09%
2023/10/27	0	0.00	0	58.20	58.10	0	1,165	0.00%
2023/10/26	0	58.20	0	0.00	58.30	0	1,209	0.00%
2023/10/25	1.1	58.50	0	0.00	58.40	1.1	1,233	0.09%
2023/10/24	0.4	59.04	3.1	59.14	59.50	-2.7	1,240	-0.22%
2023/10/23	2.2	58.70	4.2	58.61	58.80	-2	1,227	-0.16%
2023/10/20	2.8	58.14	3	58.50	58.60	-0.2	1,227	-0.02%
2023/10/19	1	57.70	1	57.80	57.70	0	1,229	0.00%
2023/10/18	0.1	56.50	1	58.40	58.40	-0.9	1,233	-0.07%
2023/10/17	1	57.00	3	57.30	56.60	-2	1,221	-0.16%
2023/10/16	4	56.50	0	0.00	56.60	4	1,226	0.33%
2023/10/13	1.1	55.22	2	55.40	55.60	-0.9	1,249	-0.07%
2023/10/12	2	54.60	0	0.00	54.80	2	1,295	0.15%
2023/10/11	2.2	54.60	0	0.00	54.00	2.2	1,299	0.17%
2023/10/06	0.1	55.70	0	0.00	55.30	0.1	1,288	0.01%
2023/10/04	0	55.80	0	0.00	55.70	0	1,295	0.00%
2023/10/03	0	56.20	0	0.00	55.90	0	1,301	0.00%
2023/10/02	0	55.90	1	55.70	55.80	-1	1,305	-0.07%
2023/09/28	1	55.90	0	0.00	55.40	1	1,319	0.08%
2023/09/27	1.1	55.42	0	0.00	55.80	1.1	1,345	0.08%
2023/09/26	0	56.30	0	0.00	56.00	0	1,341	0.00%
2023/09/25	0	57.00	2	56.40	56.50	-2	1,353	-0.15%
2023/09/22	1.1	56.70	0	0.00	56.90	1.1	1,370	0.08%
2023/09/21	1.1	56.81	0	0.00	56.90	1.1	1,368	0.08%
2023/09/20	0	58.00	0	0.00	57.30	0	1,363	0.00%
2023/09/19	0	58.10	0	0.00	58.10	0	1,360	0.00%
2023/09/18	0	58.20	0	0.00	57.90	0	1,360	0.00%
2023/09/15	0	58.30	0	0.00	58.20	0	1,361	0.00%
2023/09/14	0.1	58.20	2	57.75	58.10	-1.9	1,358	-0.14%
2023/09/13	2.6	58.11	0	58.20	58.10	2.6	1,354	0.19%
2023/09/12	0	58.25	0	0.00	58.00	0	1,347	0.00%
2023/09/11	0	58.90	1	59.00	58.40	-1	1,351	-0.07%
2023/09/08	0.1	59.37	1	59.70	59.30	-0.9	1,353	-0.07%
2023/09/07	0	58.83	0	0.00	58.70	0	1,335	0.00%
2023/09/05	0	57.80	0	0.00	58.10	0	1,324	0.00%
2023/09/04	0	58.00	7	57.91	57.70	-7	1,341	-0.52%
2023/09/01	4	58.80	0	0.00	58.30	4	1,349	0.30%
2023/08/31	2	57.90	0	0.00	58.00	2	1,322	0.15%
2023/08/30	4	56.25	0	0.00	55.80	4	1,307	0.31%
2023/08/29	3	55.43	0	0.00	55.90	3	1,301	0.23%
2023/08/28	1.1	59.40	0	0.00	59.50	1.1	1,289	0.08%
2023/08/24	0.1	59.90	1	59.80	59.70	-0.9	1,253	-0.07%
2023/08/23	0	0.00	1	59.90	59.90	-1	1,286	-0.08%
2023/08/22	0	0.00	1	59.20	59.20	-1	1,364	-0.07%
2023/08/21	1	58.81	0	0.00	58.90	1	1,342	0.08%
2023/08/18	0	0.00	1	61.10	59.80	-1	1,312	-0.08%
2023/08/17	1.2	59.43	0	0.00	59.90	1.2	1,283	0.09%
2023/08/16	0.1	60.20	0.2	60.61	60.60	-0.1	1,261	0.00%
2023/08/15	0	0.00	1.1	60.91	60.60	-1.1	1,253	-0.09%
2023/08/14	0	0.00	1	60.30	60.40	-1	1,262	-0.08%
2023/08/11	1	60.80	0.3	60.80	61.00	0.7	1,270	0.06%
2023/08/10	1.1	60.82	0.2	61.20	60.70	0.9	1,263	0.07%
2023/08/08	0	0.00	1.1	61.90	62.30	-1.1	1,228	-0.09%
2023/08/07	0	61.40	3.2	61.62	61.70	-3.2	1,205	-0.26%
2023/08/04	1	60.30	0	60.40	60.60	1	1,185	0.08%
2023/08/02	2	60.25	2.5	60.09	59.30	-0.5	1,177	-0.04%
2023/08/01	1.2	60.83	0	0.00	60.90	1.2	1,156	0.10%
2023/07/31	1	61.30	0	0.00	60.90	1	1,132	0.09%
2023/07/28	2	61.90	1	60.90	62.00	1	1,088	0.09%
2023/07/27	0	0.00	1	60.90	61.10	-1	1,060	-0.09%
2023/07/25	6.1	60.45	5	60.34	60.20	1.1	1,051	0.10%
2023/07/24	7	61.19	1	61.10	60.90	6	1,042	0.57%
2023/07/21	0	59.30	3	60.83	60.70	-3	1,027	-0.29%
2023/07/20	2.2	59.72	0.4	59.70	59.70	1.8	1,022	0.18%
2023/07/19	1.1	60.42	0	0.00	60.40	1.1	990	0.11%
2023/07/18	1	61.30	0.3	61.20	60.70	0.8	976	0.08%
2023/07/17	6	61.70	9	61.88	62.00	-3	948	-0.32%
2023/07/14	2	58.95	1.1	59.00	59.00	0.9	916	0.10%
2023/07/13	1	58.60	12	58.78	58.50	-11	909	-1.21%
2023/07/12	0	0.00	3	57.87	58.00	-3	897	-0.33%
2023/07/11	0	0.00	6	57.90	58.00	-6	895	-0.67%
2023/07/10	3	57.33	0	0.00	57.10	3	899	0.33%
2023/07/07	5	57.62	0	0.00	57.50	5	901	0.55%
2023/07/06	4	58.15	0	0.00	57.60	4	898	0.45%
2023/07/05	7	58.67	24.1	58.75	58.40	-17.1	886	-1.93%
2023/07/04	0	0.00	0.4	57.42	57.50	-0.4	852	-0.04%
2023/07/03	3	57.57	1	57.70	57.40	2	855	0.23%
2023/06/30	0	0.00	4	57.35	57.20	-4	856	-0.47%
2023/06/29	1	56.60	0	0.00	56.80	1	840	0.12%
2023/06/27	1	56.30	0	0.00	56.30	1	862	0.12%
2023/06/26	0	56.00	0	0.00	56.50	0	872	0.00%
2023/06/21	4	55.85	1	56.30	56.10	3	875	0.35%
2023/06/20	6	56.12	2	55.90	55.90	4	877	0.46%
2023/06/19	2	56.80	0	0.00	56.60	2	879	0.23%
2023/06/16	3	57.43	0.2	57.60	57.20	2.8	881	0.32%
2023/06/15	2	57.40	5	57.40	57.50	-3	879	-0.34%
2023/06/14	1.1	57.22	15	57.41	57.40	-13.9	879	-1.58%
2023/06/13	3	56.83	1	56.80	56.90	2	875	0.23%
2023/06/12	7	56.94	0	0.00	56.80	7	875	0.80%
2023/06/09	0	56.70	8	56.48	56.40	-8	872	-0.91%
2023/06/08	6	56.40	1	56.80	56.20	5	888	0.56%
2023/06/07	3.1	57.63	1	57.60	57.60	2.1	892	0.24%
2023/06/06	0	0.00	1	57.10	56.90	-1	893	-0.11%
2023/06/05	1	57.10	0	0.00	57.10	1	902	0.11%
2023/06/02	0.1	57.30	0.9	57.50	57.10	-0.8	913	-0.09%
2023/06/01	2.2	57.28	3.1	57.69	57.20	-0.9	928	-0.10%
2023/05/31	0	0.00	12	57.00	57.50	-12	934	-1.28%
2023/05/30	0.1	56.70	0.4	56.64	56.70	-0.3	924	-0.03%
2023/05/29	5	57.14	41	56.91	56.90	-36	930	-3.87%
2023/05/26	17	56.99	15	57.24	57.10	2	887	0.23%
2023/05/25	1	54.60	12	54.58	54.60	-11	798	-1.38%
2023/05/23	2.1	54.80	0	0.00	54.80	2.1	804	0.26%
2023/05/22	2	54.75	0	0.00	54.70	2	808	0.25%
2023/05/19	0.1	54.40	0	54.30	54.10	0	808	0.00%
2023/05/18	0	54.60	0	0.00	54.50	0	816	0.00%
2023/05/17	0.4	54.36	0	0.00	54.60	0.4	810	0.05%
2023/05/15	0.1	53.30	2	53.30	53.20	-1.9	802	-0.24%
2023/05/12	2	53.20	0	0.00	53.30	2	818	0.25%
2023/05/11	0.2	53.65	0	0.00	53.00	0.2	824	0.02%
2023/05/08	1	54.00	0	0.00	54.00	1	875	0.11%
2023/05/05	0.1	53.30	2	53.20	53.30	-1.9	905	-0.21%
2023/05/03	2	53.40	0	0.00	53.30	2	1,010	0.20%
2023/05/02	2	53.85	2.1	53.71	53.90	-0.1	1,050	-0.01%
2023/04/28	5	53.68	0	0.00	53.90	5	1,070	0.47%
2023/04/26	0.1	52.73	0	0.00	52.80	0.1	1,070	0.01%
2023/04/25	0.2	52.86	2	52.70	52.60	-1.8	1,070	-0.17%
2023/04/24	2	53.30	1	53.60	53.60	1	1,070	0.09%
2023/04/21	0	53.50	0	54.50	53.50	0	1,079	0.00%
2023/04/19	6	54.67	1	55.00	54.50	5	1,091	0.46%
2023/04/18	1	54.50	0	0.00	54.50	1	1,079	0.09%
2023/04/17	2	54.80	0	0.00	54.70	2	1,081	0.18%
2023/04/14	0	54.40	1	54.30	54.60	-1	1,080	-0.09%
2023/04/13	0	0.00	3.2	54.43	54.00	-3.2	1,083	-0.29%
2023/04/12	2	54.70	0	0.00	54.90	2	1,093	0.18%
2023/04/11	2.1	54.30	0	0.00	54.30	2.1	1,099	0.19%
2023/04/10	0.1	54.07	4	54.00	54.00	-3.9	1,114	-0.35%
2023/04/07	3	54.00	16	54.06	54.10	-13	1,124	-1.16%
2023/04/06	0	0.00	2	53.90	53.90	-2	1,125	-0.18%
2023/03/30	0	0.00	0.1	53.00	52.90	-0.1	1,361	-0.01%
2023/03/29	0	52.70	0	0.00	52.70	0	1,512	0.00%
2023/03/28	3	52.83	0	53.70	52.80	3	1,706	0.17%
2023/03/27	1.1	53.91	0	0.00	53.50	1.1	1,867	0.06%
2023/03/24	0	0.00	0	54.80	54.30	0	1,998	0.00%
2023/03/23	1	54.70	1.2	54.69	54.70	-0.2	2,026	-0.01%
2023/03/22	2	54.80	0	0.00	54.30	2	2,049	0.10%
2023/03/21	0.1	54.90	6	54.98	54.80	-6	2,058	-0.29%
2023/03/20	0.1	54.10	0	0.00	54.50	0.1	2,067	0.00%
2023/03/16	1	53.89	0	0.00	53.50	1	2,084	0.05%
2023/03/13	0.1	54.00	1.1	53.84	54.20	-1	2,149	-0.05%
2023/03/10	0.1	54.47	1	54.50	54.50	-0.9	2,146	-0.04%
2023/03/08	3	55.23	0	0.00	55.30	3	2,166	0.14%
2023/03/07	3	54.90	0	0.00	54.90	3	2,165	0.14%
2023/03/06	2.4	54.46	0	0.00	54.80	2.4	2,161	0.11%
2023/03/03	2	53.20	3	53.63	53.80	-1	2,171	-0.05%
2023/03/02	6.1	52.42	0	0.00	52.90	6.1	2,183	0.28%
2023/03/01	0.1	52.90	0	0.00	52.40	0.1	2,183	0.00%
2023/02/23	0	0.00	6	52.98	53.10	-6	2,182	-0.27%
2023/02/20	1	52.60	0	0.00	52.50	1	2,222	0.04%
2023/02/17	0	0.00	2	52.75	52.60	-2	2,236	-0.09%
2023/02/16	1	52.70	0	0.00	52.90	1	2,249	0.04%
2023/02/13	0	0.00	0.1	51.70	51.50	-0.1	2,279	0.00%
2023/02/10	4.1	51.88	0	0.00	51.80	4.1	2,297	0.18%
2023/02/08	0	0.00	1.2	52.63	52.50	-1.2	2,307	-0.05%
2023/02/07	1.2	52.43	1	52.60	52.50	0.2	2,312	0.01%
2023/02/03	2.1	53.69	1	53.50	53.90	1.1	2,291	0.05%
2023/02/02	4	53.18	1.3	53.48	53.40	2.7	2,282	0.12%
2023/02/01	2	53.25	21	51.83	53.20	-19	2,263	-0.84%
2023/01/31	0	0.00	3	50.70	50.80	-3	2,200	-0.14%
2023/01/30	0.4	49.90	1	49.90	49.65	-0.6	2,168	-0.03%
2023/01/17	0.1	49.10	1	48.75	48.80	-1	2,151	-0.04%
2023/01/13	1.1	48.67	0	0.00	48.60	1.1	2,169	0.05%
2023/01/12	1	49.00	1	49.25	49.10	0	2,213	0.00%
2023/01/11	0	0.00	1	49.15	49.30	-1	2,229	-0.04%
2023/01/10	1.1	48.87	0	0.00	49.00	1.1	2,260	0.05%
2023/01/09	2	48.75	17	48.99	48.65	-15	2,284	-0.66%
2023/01/06	1	48.25	0	0.00	48.40	1	2,293	0.04%
2023/01/04	1	48.05	0	0.00	47.95	1	2,336	0.04%
2023/01/03	17	47.93	0	48.00	47.90	17	2,363	0.72%
2022/12/30	0.2	47.68	0	0.00	48.00	0.2	2,368	0.01%
2022/12/29	0	0.00	10	47.54	47.55	-10	2,361	-0.42%
2022/12/28	11.1	47.05	0	0.00	47.00	11.1	2,366	0.47%
2022/12/27	5	48.06	2	48.20	47.85	3	2,367	0.13%
2022/12/26	1	48.20	2	48.20	48.25	-1	2,370	-0.04%
2022/12/23	3	47.68	4	47.93	48.20	-1	2,393	-0.04%
2022/12/22	10	49.42	9.2	49.43	49.35	0.8	2,355	0.03%
2022/12/21	7.1	46.44	2	46.63	46.60	5.1	2,180	0.23%
2022/12/20	4.2	48.16	0	0.00	46.95	4.2	2,049	0.21%
2022/12/19	3	50.03	15.1	49.82	50.00	-12.1	1,876	-0.64%
2022/12/16	25.1	48.42	27	48.57	49.30	-2	1,710	-0.11%
2022/12/15	2	48.55	0	0.00	48.10	2	1,638	0.12%
2022/12/14	0	0.00	1	48.80	48.50	-1	1,643	-0.06%
2022/12/13	3	48.13	0	0.00	48.10	3	1,657	0.18%
2022/12/12	0.1	48.00	0	0.00	48.20	0.1	1,681	0.01%
2022/12/09	0	48.45	0	0.00	48.15	0	1,715	0.00%
2022/12/08	1	48.35	0	0.00	48.60	1	1,708	0.06%
2022/12/07	15	48.86	3	48.67	48.55	12	1,716	0.70%
2022/12/05	4	50.21	1	49.85	50.30	3	1,684	0.18%
2022/12/02	1.4	50.76	1	50.90	51.00	0.4	1,669	0.02%
2022/12/01	10	49.87	7	50.04	50.20	3	1,654	0.18%
2022/11/30	0	0.00	1	49.00	49.00	-1	1,636	-0.06%
2022/11/29	1	48.00	0	0.00	48.35	1	1,628	0.06%
2022/11/24	1	48.40	5	48.45	48.35	-4	1,599	-0.25%
2022/11/23	17	48.11	1	48.05	48.15	16	1,582	1.01%
2022/11/22	1	47.85	0.2	48.05	48.00	0.8	1,593	0.05%
2022/11/21	3	48.85	0	0.00	48.50	3	1,589	0.19%
2022/11/18	0.3	49.72	6	49.52	49.45	-5.7	1,638	-0.35%
2022/11/17	1	49.30	0	0.00	49.50	1	1,663	0.06%
2022/11/16	1	48.80	0	0.00	49.70	1	1,669	0.06%
2022/11/15	1	48.90	1	48.90	49.45	0	1,663	0.00%
2022/11/14	0.2	48.70	2	48.45	48.60	-1.8	1,667	-0.11%
2022/11/11	3	48.12	1	48.70	48.10	2	1,661	0.12%
2022/11/10	1	47.50	0	0.00	47.70	1	1,657	0.06%
2022/11/09	1	47.60	2	47.60	47.95	-1	1,662	-0.06%
2022/11/08	1	47.20	0	47.50	46.90	1	1,655	0.06%
2022/11/07	0.1	46.40	0	0.00	47.10	0.1	1,646	0.00%
2022/11/04	1	45.80	0	0.00	46.20	1	1,641	0.06%
2022/11/03	1	46.65	0	0.00	46.50	1	1,643	0.06%
2022/11/02	1	46.85	0	0.00	47.20	1	1,636	0.06%
2022/10/31	0	0.00	1	46.80	46.50	-1	1,637	-0.06%
2022/10/26	3	45.35	1	45.65	45.50	2	1,633	0.12%
2022/10/25	1	46.45	1	46.60	46.15	0	1,638	0.00%
2022/10/24	1	46.60	0	0.00	46.55	1	1,637	0.06%
2022/10/21	1	46.55	0	0.00	46.35	1	1,641	0.06%
2022/10/18	1	45.85	0	0.00	46.30	1	1,586	0.06%
2022/10/17	1	45.49	0	0.00	46.10	1	1,545	0.07%
2022/10/14	0	0.00	1	46.50	46.30	-1	1,513	-0.07%
2022/10/13	1.5	45.83	0	0.00	44.75	1.5	1,495	0.10%
2022/10/12	2.1	46.02	0	0.00	47.50	2.1	1,479	0.14%
2022/10/11	1	47.95	0	0.00	47.35	1	1,463	0.07%
2022/09/29	1	48.75	0	0.00	48.80	1	1,372	0.07%
2022/09/28	0.2	49.21	0	0.00	48.65	0.2	1,363	0.01%
2022/09/27	1.2	49.84	0	0.00	49.95	1.2	1,346	0.09%
2022/09/26	4.1	52.00	0	0.00	50.90	4.1	1,334	0.31%
2022/09/23	1	53.50	0	0.00	53.00	1	1,327	0.08%
2022/09/22	0.1	52.27	0	0.00	52.40	0.1	1,330	0.01%
2022/09/21	6.1	53.10	1	53.70	53.00	5.1	1,267	0.40%
2022/09/20	2	53.20	0	0.00	53.70	2	1,232	0.16%
2022/09/19	6.1	53.88	0	0.00	53.20	6.1	1,203	0.51%
2022/09/16	3.3	53.90	0	0.00	54.30	3.3	1,170	0.28%
2022/09/15	7	55.33	0	0.00	55.00	7	1,139	0.61%
2022/09/14	1.1	55.00	0	0.00	55.40	1.1	1,147	0.09%
2022/09/13	8.2	56.42	0	0.00	56.00	8.2	1,142	0.72%
2022/09/12	3.2	57.48	1	57.90	57.20	2.2	1,152	0.19%
2022/09/08	1	57.00	2	57.90	57.60	-1	1,167	-0.09%
2022/09/07	5.1	55.70	2	55.80	55.60	3.1	1,155	0.26%
2022/09/06	2.6	56.37	5	56.30	56.30	-2.5	1,155	-0.21%
2022/09/05	0.9	57.11	0	56.90	56.60	0.9	1,144	0.08%
2022/09/02	3	57.97	0	0.00	57.90	3	1,142	0.26%
2022/09/01	4.1	58.75	1	58.60	58.70	3.1	1,130	0.28%
2022/08/31	1	59.30	0	0.00	59.30	1	1,122	0.09%
2022/08/30	1	59.40	0	0.00	59.30	1	1,119	0.09%
2022/08/29	2.1	58.71	1.1	59.00	59.70	1	1,109	0.09%
2022/08/26	0.1	61.00	0	0.00	60.50	0.1	1,093	0.01%
2022/08/25	17.2	60.73	1	61.00	60.30	16.2	1,081	1.50%
2022/08/24	1.6	65.41	4.7	65.24	65.30	-3.1	1,028	-0.30%
2022/08/23	6	65.60	0.3	65.80	65.50	5.8	990	0.58%
2022/08/22	9	65.71	3.7	65.69	66.20	5.3	969	0.55%
2022/08/19	0.9	65.25	2	65.40	65.30	-1.2	947	-0.12%
2022/08/18	7	63.79	3	63.60	63.80	4	930	0.43%
2022/08/17	2	64.05	1	64.30	63.90	1	921	0.11%
2022/08/16	1	63.90	0	0.00	63.90	1	910	0.11%
2022/08/15	1.2	64.03	3	63.87	63.90	-1.9	896	-0.21%
2022/08/12	1	62.50	0	0.00	62.40	1	882	0.11%
2022/08/09	1	62.10	0	0.00	62.00	1	872	0.11%
2022/08/05	3	62.50	0.1	62.70	62.50	2.9	868	0.33%
2022/08/02	0	0.00	0	62.60	62.00	0	851	0.00%
2022/08/01	1	63.00	0	0.00	63.20	1	837	0.12%
2022/07/27	3.1	60.21	0	0.00	61.50	3.1	814	0.37%
2022/07/21	3	63.90	0	0.00	64.50	3	806	0.37%
2022/07/20	1	63.00	1	63.40	63.20	0	814	0.00%
2022/07/18	1	62.50	0	0.00	62.30	1	823	0.12%
2022/07/14	0	0.00	5	61.10	60.80	-5	807	-0.62%
2022/07/12	0.1	59.45	6	59.40	59.20	-5.9	808	-0.73%
2022/07/11	6	60.90	0	0.00	60.60	6	803	0.75%
2022/07/07	1.1	59.61	0	0.00	60.20	1.1	801	0.13%
2022/07/06	0.1	60.07	0	0.00	59.10	0.1	802	0.01%
2022/07/05	0	60.60	14	61.97	61.20	-14	813	-1.72%
2022/07/04	15.1	61.73	1	61.10	60.60	14.1	812	1.73%
2022/07/01	1	62.80	3	62.50	62.30	-2	809	-0.25%
2022/06/30	0.3	62.75	0	0.00	62.40	0.3	792	0.03%
2022/06/24	0	0.00	1	64.80	65.30	-1	761	-0.13%
2022/06/23	0.1	64.40	0	0.00	63.90	0.1	756	0.01%
2022/06/22	5.6	65.10	0	0.00	64.60	5.6	739	0.76%
2022/06/21	0	0.00	0.1	66.80	67.00	-0.1	721	-0.01%
2022/06/20	0.1	67.69	0.1	67.80	66.00	0	717	0.00%
2022/06/17	1	67.80	0	0.00	68.70	1	701	0.14%
2022/06/16	2	69.60	0	0.00	69.10	2	692	0.29%
2022/06/13	1	69.50	0	0.00	69.30	1	713	0.14%
2022/06/02	1	72.30	0	0.00	72.30	1	776	0.13%
2022/05/23	1	71.30	0	0.00	71.30	1	844	0.12%
2022/05/20	1	72.00	1.1	72.10	72.00	-0.1	866	-0.01%
2022/05/19	0	0.00	0.2	71.37	71.50	-0.2	873	-0.02%
2022/05/13	0.1	71.10	0	0.00	71.30	0.1	872	0.01%
2022/05/11	0.1	70.80	0	0.00	70.90	0.1	896	0.01%
2022/05/06	1	70.70	0	0.00	70.60	1	959	0.10%
2022/05/05	1	71.10	0	0.00	71.20	1	990	0.10%
2022/04/29	1	68.90	0.1	68.90	69.10	0.9	1,024	0.09%
2022/04/28	0	68.00	1	68.00	68.00	-1	1,034	-0.10%
2022/04/27	0	67.80	0	0.00	67.80	0	1,033	0.00%
2022/04/26	1.2	68.94	0	0.00	68.80	1.2	1,034	0.11%
2022/04/25	1.1	68.96	1	69.10	69.20	0.1	1,034	0.01%
2022/04/21	1	70.50	2	70.70	70.90	-1	1,021	-0.10%
2022/04/18	3	70.17	2	70.10	70.00	1	1,057	0.10%
2022/04/15	0	0.00	0.2	70.90	70.60	-0.2	1,061	-0.02%
2022/04/14	0	0.00	1	70.80	70.70	-1	1,086	-0.09%
2022/04/13	1	70.80	0	0.00	71.30	1	1,090	0.09%
2022/04/11	1.1	71.05	0	0.00	71.00	1.1	1,098	0.10%
2022/04/08	3	72.80	0	0.00	72.90	3	1,082	0.28%
2022/04/07	2.1	73.10	0	0.00	72.50	2.1	1,087	0.19%
2022/04/06	0.1	73.20	0	0.00	73.00	0.1	1,092	0.00%
2022/03/31	10	74.30	0	0.00	74.20	10	1,119	0.89%
2022/03/30	5	74.70	0	0.00	74.90	5	1,125	0.44%
2022/03/29	10	74.60	0	0.00	74.40	10	1,151	0.87%
2022/03/25	0	0.00	2	74.80	74.80	-2	1,187	-0.17%
2022/03/23	1	75.20	0	75.40	75.40	1	1,243	0.08%
2022/03/22	0	0.00	1	74.70	75.20	-1	1,246	-0.08%
2022/03/17	1	73.50	0	0.00	73.70	1	1,246	0.08%
2022/03/15	2	72.40	0	0.00	72.40	2	1,250	0.16%
2022/03/10	0	73.50	0	0.00	73.10	0	1,259	0.00%
2022/03/08	3	72.03	0	0.00	72.20	3	1,249	0.24%
2022/03/07	2	72.90	2	73.20	73.20	0	1,228	0.00%
2022/03/04	0	0.00	2	74.60	74.10	-2	1,224	-0.16%
2022/03/03	1	75.00	1	75.20	75.00	0	1,230	0.00%
2022/03/02	0	0.00	12	74.10	74.50	-12	1,239	-0.97%
2022/02/24	2	72.50	0	0.00	72.20	2	1,268	0.16%
2022/02/23	0	0.00	1	73.00	73.10	-1	1,291	-0.08%
2022/02/22	3	73.27	3	73.90	72.70	0	1,337	0.00%
2022/02/21	1	74.60	0	0.00	74.40	1	1,358	0.07%
2022/02/18	1	74.30	0	0.00	74.20	1	1,368	0.07%
2022/02/17	1	74.00	0	0.00	74.10	1	1,382	0.07%
2022/02/14	2.1	72.70	1	72.30	72.10	1.1	1,410	0.08%
2022/02/11	0	74.30	0	0.00	73.40	0	1,419	0.00%
2022/02/10	2	74.20	0.1	74.70	73.30	2	1,429	0.14%
2022/02/09	0	0.00	1	73.80	74.00	-1	1,428	-0.07%
2022/02/08	2.2	72.51	0	0.00	72.00	2.2	1,433	0.15%
2022/02/07	5	72.28	0	0.00	72.00	5	1,426	0.35%
2022/01/24	0	74.30	0	0.00	74.00	0	1,428	0.00%
2022/01/19	5	74.96	0	0.00	74.80	5	1,433	0.35%
2022/01/18	2	76.00	0	0.00	75.50	2	1,436	0.14%
2022/01/17	1	75.40	0	0.00	75.40	1	1,441	0.07%
2022/01/13	0	0.00	3	75.30	75.00	-3	1,510	-0.20%
2022/01/12	3	74.93	0	0.00	74.70	3	1,520	0.20%
2022/01/10	0	74.80	0	0.00	75.90	0	1,517	0.00%
2022/01/07	2.1	75.11	0	0.00	75.00	2.1	1,547	0.13%
2022/01/05	0	0.00	3	77.07	76.70	-3	1,547	-0.19%
2022/01/04	1	76.90	0	0.00	76.60	1	1,554	0.06%
2022/01/03	0	0.00	0	77.70	77.20	0	1,558	0.00%
2021/12/24	0	77.00	0	0.00	77.10	0	1,615	0.00%
2021/12/17	2	75.00	0	0.00	76.20	2	1,706	0.12%
2021/12/16	1	75.80	0	0.00	76.20	1	1,725	0.06%
2021/12/14	1	75.40	1	75.80	75.80	0	1,840	0.00%
2021/12/13	0	76.10	0	0.00	75.50	0	1,869	0.00%
2021/12/10	1	76.40	0	0.00	76.30	1	1,873	0.05%
2021/12/09	0	0.00	1	77.30	77.30	-1	1,878	-0.05%
2021/12/07	1	77.50	0	0.00	77.60	1	1,912	0.05%
2021/11/30	2	77.85	1	78.20	77.10	1	2,025	0.05%
2021/11/29	1	75.13	1	75.60	76.20	0	2,152	0.00%
2021/11/26	0	78.00	0	0.00	76.50	0	2,220	0.00%
2021/11/25	1	78.00	0	0.00	77.90	1	2,215	0.05%
2021/11/24	0	0.00	1	78.10	78.60	-1	2,228	-0.04%
2021/11/23	0.2	78.50	0	0.00	78.30	0.2	2,260	0.01%
2021/11/22	1	79.20	2	79.60	79.60	-1	2,327	-0.04%
2021/11/19	3	80.90	11	79.91	80.00	-8	2,335	-0.34%
2021/11/18	6	82.28	1	83.40	81.70	5	2,338	0.21%
2021/11/17	1	81.00	1	81.10	81.80	0	2,338	0.00%
2021/11/16	1	80.80	0	0.00	80.70	1	2,357	0.04%
2021/11/15	2	81.00	2	80.30	80.70	0	2,377	0.00%
2021/11/12	0	0.00	1	78.90	79.00	-1	2,420	-0.04%
2021/11/11	0.2	80.50	0	80.20	80.20	0.2	2,470	0.01%
2021/11/10	2	80.90	1	80.10	80.90	1	2,520	0.04%
2021/11/09	0.2	79.80	1	79.70	79.60	-0.8	2,549	-0.03%
2021/11/08	5	79.26	1	78.80	78.70	4	2,558	0.16%
2021/11/05	3	78.53	2	77.80	77.90	1	2,608	0.04%
2021/11/04	1	78.90	1	78.50	78.50	0	2,667	0.00%
2021/11/03	0	0.00	0.1	77.70	77.40	-0.1	2,722	0.00%
2021/11/02	0	78.60	0	0.00	78.00	0	2,753	0.00%
2021/10/29	0	0.00	2	79.60	79.50	-2	2,839	-0.07%
2021/10/28	2.1	81.02	1.1	80.09	80.10	1	2,925	0.03%
2021/10/27	0	0.00	4	79.83	79.70	-4	3,088	-0.13%
2021/10/22	2	79.20	2	79.31	78.60	0	4,061	0.00%
2021/10/21	1	78.50	0	0.00	77.10	1	4,203	0.02%
2021/10/20	3	77.10	0	0.00	77.50	3	4,249	0.07%
2021/10/19	0	0.00	3	77.93	77.80	-3	4,508	-0.07%
2021/10/15	2	77.20	1	76.60	76.40	1	4,888	0.02%
2021/10/14	0	0.00	2	74.00	73.80	-2	4,890	-0.04%
2021/10/13	3	74.47	2	74.45	74.10	1	4,894	0.02%
2021/10/12	0	75.50	0.3	75.80	75.20	-0.3	4,916	-0.01%
2021/10/08	0	0.00	2	78.90	77.10	-2	5,015	-0.04%
2021/10/07	0	0.00	3	79.10	79.00	-3	5,155	-0.06%
2021/10/06	3	78.00	0	0.00	76.70	3	5,198	0.06%
2021/10/05	0	0.00	1	78.20	78.20	-1	5,264	-0.02%
2021/10/04	0	0.00	1	77.60	77.60	-1	5,303	-0.02%
2021/10/01	4	78.67	2	78.20	78.10	2	5,361	0.04%
2021/09/30	6	80.47	3	80.27	81.40	3	5,398	0.06%
2021/09/29	1	79.99	2	80.45	79.30	-1	5,423	-0.02%
2021/09/28	0	0.00	1	82.10	82.10	-1	5,418	-0.02%
2021/09/27	1	82.20	0	0.00	81.70	1	5,440	0.02%
2021/09/24	6.2	82.63	4	83.10	82.20	2.2	5,462	0.04%
2021/09/23	7	82.97	4	82.85	81.40	3	5,499	0.05%
2021/09/22	4	81.88	8	82.21	81.10	-4	5,728	-0.07%
2021/09/17	0	0.00	2	83.80	85.00	-2	5,751	-0.03%
2021/09/16	7	84.61	9	84.30	84.20	-2	5,824	-0.03%
2021/09/15	4	86.33	0	0.00	86.20	4	6,149	0.07%
2021/09/13	2	87.20	0	88.00	87.20	2	6,776	0.03%
2021/09/10	4	88.10	4	88.65	88.40	0	6,987	0.00%
2021/09/09	0	0.00	2	88.60	88.80	-2	7,127	-0.03%
2021/09/08	3	89.20	5	88.62	87.30	-2	7,231	-0.03%
2021/09/07	6	89.22	2	89.25	89.50	4	7,222	0.06%
2021/09/06	6	92.58	8	91.74	91.30	-2	7,241	-0.03%
2021/09/03	8	92.71	9	92.58	93.40	-1	7,252	-0.01%
2021/09/02	15	94.65	18	94.40	92.30	-3	7,250	-0.04%
2021/09/01	3.1	91.71	4	91.93	92.60	-1	7,210	-0.01%
2021/08/31	2	89.50	0.2	90.60	89.70	1.8	7,252	0.02%
2021/08/30	1	89.60	2	89.30	89.50	-1	7,379	-0.01%
2021/08/27	7	88.23	3.1	88.60	88.00	3.9	7,442	0.05%
2021/08/26	7.1	87.34	0	0.00	88.70	7.1	7,497	0.09%
2021/08/25	5	90.48	4.2	90.58	91.00	0.8	7,517	0.01%
2021/08/24	2	89.15	0.3	91.00	88.10	1.8	7,494	0.02%
2021/08/23	6	88.64	5.2	88.86	90.30	0.8	7,495	0.01%
2021/08/20	0	0.00	1	86.70	87.30	-1	7,474	-0.01%
2021/08/19	2	87.90	3	87.80	86.80	-1	7,469	-0.01%
2021/08/18	3	85.41	6.1	86.37	88.50	-3	7,454	-0.04%
2021/08/17	10.3	87.87	13.4	87.21	86.10	-3.2	7,420	-0.04%
2021/08/16	3.4	90.00	6.1	90.52	91.00	-2.7	7,365	-0.04%
2021/08/13	3	92.60	1	91.60	89.60	2	7,338	0.03%
2021/08/12	1	93.20	1	93.50	93.80	0	7,301	0.00%
2021/08/11	10.5	94.84	12.2	93.31	93.20	-1.7	7,294	-0.02%
2021/08/10	3	94.39	9	93.01	94.10	-6	7,244	-0.08%
2021/08/09	13.1	95.60	12.2	94.85	94.20	0.9	7,204	0.01%
2021/08/06	8.1	95.00	11.4	95.04	94.70	-3.3	7,167	-0.05%
2021/08/05	3	94.70	2.2	94.81	94.90	0.8	7,150	0.01%
2021/08/04	23	93.52	30.1	93.14	94.20	-7	7,178	-0.10%
2021/08/03	12.2	92.73	15	92.64	94.30	-2.8	7,195	-0.04%
2021/08/02	21.6	93.18	33	91.59	91.70	-11.4	7,141	-0.16%
2021/07/30	58.2	97.12	51.2	96.53	95.20	6.9	7,031	0.10%
2021/07/29	166.1	97.57	149.1	96.60	95.50	17	6,831	0.25%	大買/大賣/
2021/07/28	34.1	90.68	28	89.43	92.40	6.1	6,458	0.09%
2021/07/27	18.1	89.87	24.6	89.78	89.40	-6.5	6,293	-0.10%
2021/07/26	8	88.50	8.1	87.98	88.00	-0.1	6,240	0.00%
2021/07/23	23.8	89.30	10.1	87.36	88.00	13.7	6,263	0.22%
2021/07/22	33	88.03	39.1	88.08	89.60	-6.1	6,086	-0.10%
2021/07/21	6.1	83.37	28.1	83.66	83.70	-22.1	5,951	-0.37%
2021/07/20	6	82.67	13	82.11	82.00	-7	6,069	-0.12%
2021/07/19	3	81.80	4	81.98	82.20	-1	6,065	-0.02%
2021/07/16	28	82.61	8	82.66	82.90	20	6,107	0.33%
2021/07/15	26.1	83.70	13.1	83.05	83.00	13.1	6,093	0.21%
2021/07/14	8	84.10	14	83.24	85.70	-6	6,005	-0.10%
2021/07/13	20.1	82.34	11	81.82	80.90	9.1	5,886	0.15%
2021/07/12	17	81.23	25	81.87	82.20	-8	5,838	-0.14%
2021/07/09	3	80.47	7	81.06	81.40	-4	5,786	-0.07%
2021/07/08	8.2	81.32	10	81.81	81.90	-1.9	5,763	-0.03%
2021/07/07	15	80.33	9	80.62	80.70	6	5,750	0.10%
2021/07/06	3	79.43	15	79.73	79.90	-12	5,799	-0.21%
2021/07/05	15	78.20	32	78.34	78.40	-17	5,796	-0.29%
2021/07/02	2	78.05	3	78.33	78.50	-1	5,782	-0.02%
2021/07/01	3	79.07	4	79.53	78.50	-1	5,782	-0.02%
2021/06/30	14.1	77.66	13	78.74	78.80	1.1	5,813	0.02%
2021/06/29	26	80.45	26	79.96	78.90	0	5,764	0.00%
2021/06/28	11	79.14	34	79.22	79.40	-23	5,546	-0.41%
2021/06/25	49	81.36	29	81.60	80.80	20	5,532	0.36%
2021/06/24	64	82.22	39	82.49	81.60	25	5,472	0.46%
2021/06/23	63	83.97	61.1	84.29	84.10	1.9	5,135	0.04%
2021/06/22	13.2	77.72	15	77.67	78.00	-1.8	4,657	-0.04%
2021/06/21	19	75.93	8	77.39	76.80	11	4,505	0.24%
2021/06/18	22	76.35	7	76.06	76.80	15	4,312	0.35%
2021/06/17	1	76.20	13	74.98	76.50	-12	4,193	-0.29%
2021/06/16	1	74.10	9	74.03	73.90	-8	4,145	-0.19%
2021/06/15	2	74.30	3	74.20	73.90	-1	4,173	-0.02%
2021/06/11	0	0.00	3	73.80	73.10	-3	4,213	-0.07%
2021/06/10	1	71.13	6	72.37	72.70	-5	4,233	-0.12%
2021/06/09	19	72.05	14	71.47	71.20	5	4,269	0.12%
2021/06/08	5	72.40	8	73.35	73.50	-3	4,231	-0.07%
2021/06/07	10	69.52	4	69.65	70.90	6	4,183	0.14%
2021/06/04	21	70.90	31	70.64	70.80	-10	4,127	-0.24%
2021/06/03	24	73.42	1	73.50	73.20	23	4,131	0.56%
2021/06/02	0	0.00	15	73.39	74.00	-15	4,158	-0.36%
2021/06/01	11	72.51	1	72.30	72.40	10	4,178	0.24%
2021/05/31	0	0.00	4	72.03	72.10	-4	4,242	-0.09%
2021/05/28	2	71.30	16	70.93	70.80	-14	4,323	-0.32%
2021/05/27	0	0.00	1	71.20	70.50	-1	4,481	-0.02%
2021/05/26	0	0.00	1	70.00	70.30	-1	4,498	-0.02%
2021/05/25	0	0.00	1	69.10	69.10	-1	4,584	-0.02%
2021/05/24	0	0.00	1	67.80	67.50	-1	4,641	-0.02%
2021/05/21	1	66.60	0	0.00	67.70	1	4,675	0.02%
2021/05/18	0	65.00	1	62.40	65.80	-1	4,874	-0.02%
2021/05/17	0	0.00	2	60.00	60.20	-2	4,979	-0.04%
2021/05/14	0.1	66.01	2	64.10	64.40	-2	5,056	-0.04%
2021/05/13	0	0.00	1	65.10	65.00	-1	5,028	-0.02%
2021/05/12	5.1	65.64	6	64.52	66.00	-0.9	5,003	-0.02%
2021/05/11	5.1	68.05	1	71.30	67.90	4.1	4,937	0.08%
2021/05/10	4.1	70.75	2	70.80	70.70	2.1	4,902	0.04%
2021/05/07	2	70.20	1	70.90	70.30	1	4,980	0.02%
2021/05/06	3	68.43	2	67.30	67.80	1	4,960	0.02%
2021/05/05	4.1	69.77	1	71.10	68.90	3.1	5,037	0.06%
2021/05/04	8	72.55	12	70.43	71.90	-4	5,037	-0.08%
2021/05/03	8	73.75	4	74.30	73.50	4	5,037	0.08%
2021/04/29	1	74.00	11	73.51	73.40	-10	5,005	-0.20%
2021/04/28	12	73.59	25	74.23	73.70	-13	5,075	-0.26%
2021/04/27	42	73.84	13	73.43	73.00	29	5,312	0.55%
2021/04/26	20	73.05	25	72.32	74.50	-5	5,333	-0.09%
2021/04/23	0	0.00	1	69.50	70.30	-1	5,272	-0.02%
2021/04/22	1	70.00	2	69.35	69.40	-1	5,274	-0.02%
2021/04/21	1	70.50	0	0.00	70.50	1	5,238	0.02%
2021/04/20	0	0.00	3	70.13	69.90	-3	5,231	-0.06%
2021/04/19	0	0.00	1	69.90	69.90	-1	5,293	-0.02%
2021/04/16	2	70.60	1	70.60	70.70	1	5,302	0.02%
2021/04/15	2.1	70.10	1	70.60	70.80	1.1	5,289	0.02%
2021/04/14	3	69.10	12	69.73	69.80	-9	5,269	-0.17%
2021/04/13	9	71.11	1	70.40	70.40	8	5,250	0.15%
2021/04/12	8	72.08	4	73.75	71.90	4	5,196	0.08%
2021/04/09	13	71.85	4	71.90	71.00	9	5,081	0.18%
2021/04/08	3	72.73	0	0.00	72.90	3	5,034	0.06%
2021/04/07	4	72.45	1	72.50	73.10	3	5,009	0.06%
2021/04/06	0.5	72.90	8	72.65	73.00	-7.5	4,972	-0.15%
2021/04/01	17	71.62	18.1	70.85	70.70	-1.1	4,887	-0.02%
2021/03/31	7	70.91	1	71.00	71.00	6	4,857	0.12%
2021/03/30	4	71.00	8.1	70.97	71.10	-4.1	4,801	-0.09%
2021/03/29	2	70.30	12	70.28	69.90	-10	4,721	-0.21%
2021/03/26	0	0.00	2	68.45	68.60	-2	4,653	-0.04%
2021/03/25	0.1	67.53	0	0.00	67.50	0.1	4,632	0.00%
2021/03/24	2.1	67.67	2	67.90	67.90	0.1	4,625	0.00%
2021/03/23	8.1	68.33	21	68.17	68.10	-12.9	4,616	-0.28%
2021/03/22	12.1	69.48	0	0.00	69.20	12.1	4,593	0.26%
2021/03/19	5	69.68	5	68.82	70.30	0	4,561	0.00%
2021/03/18	5	69.34	12	69.35	69.60	-7	4,500	-0.16%
2021/03/17	22	69.25	17.3	69.03	68.70	4.7	4,478	0.11%
2021/03/16	1.2	68.23	3	68.03	68.40	-1.9	4,412	-0.04%
2021/03/15	10	68.01	8	68.11	67.80	2	4,375	0.05%
2021/03/12	6.2	66.91	2	67.55	67.00	4.2	4,313	0.10%
2021/03/11	14	67.98	2	67.90	68.10	12	4,271	0.28%
2021/03/10	5	66.84	9	66.63	67.30	-4	4,210	-0.10%
2021/03/09	6	66.10	3	67.16	65.70	3	4,134	0.07%
2021/03/08	14	66.77	4	67.78	66.40	10	4,059	0.25%
2021/03/05	16.6	67.22	7	67.44	67.40	9.6	3,958	0.24%
2021/03/04	4.2	68.65	2.4	68.93	68.10	1.8	3,866	0.05%
2021/03/03	7.4	69.96	2	69.95	69.90	5.4	3,822	0.14%
2021/03/02	11	74.52	26.5	73.43	72.80	-15.5	3,705	-0.42%
2021/02/26	9.2	70.76	5	71.60	71.00	4.2	3,563	0.12%
2021/02/25	12.1	69.64	0	0.00	70.80	12.1	3,554	0.34%
2021/02/24	1.1	71.75	2.6	73.35	71.20	-1.5	3,480	-0.04%
2021/02/23	1	73.80	2	74.00	73.50	-1	3,407	-0.03%
2021/02/22	4.2	73.98	8	74.44	74.50	-3.8	3,360	-0.11%
2021/02/19	10	73.48	0	0.00	74.00	10	3,311	0.30%
2021/02/18	15	74.91	10	74.34	74.00	5	3,304	0.15%
2021/02/17	9	74.42	16.2	75.07	76.10	-7.2	3,145	-0.23%
2021/02/05	23.5	69.15	31	68.98	69.20	-7.5	3,029	-0.25%
2021/02/04	3	65.37	2	65.60	65.60	1	2,929	0.03%
2021/02/03	0	0.00	1	66.90	66.70	-1	2,936	-0.03%
2021/02/02	1	66.10	0	0.00	66.30	1	2,939	0.03%
2021/02/01	1	65.00	2	63.60	64.80	-1	2,914	-0.03%
2021/01/29	7	66.17	5	63.90	63.50	2	2,870	0.07%
2021/01/28	11	67.46	12	67.19	67.30	-1	2,750	-0.04%
2021/01/27	26	67.91	21	68.27	67.70	5	2,707	0.18%
2021/01/26	2	69.60	7.1	70.38	69.70	-5.1	2,576	-0.20%
2021/01/25	5.1	70.48	5	70.22	70.80	0.1	2,511	0.00%
2021/01/22	3	68.98	2	69.30	70.00	1	2,373	0.04%
2021/01/21	12	67.40	19	67.52	69.20	-7	2,284	-0.31%
2021/01/20	24	67.22	22	67.58	67.50	2	2,110	0.09%
2021/01/19	27	63.72	24.3	64.04	64.20	2.7	1,799	0.15%
2021/01/18	3	61.27	1	62.00	62.50	2	1,639	0.12%
2021/01/15	0	0.00	2	59.00	58.50	-2	1,504	-0.13%
2021/01/14	4	58.13	8	57.79	58.40	-4	1,469	-0.27%
2021/01/13	1	57.40	0	0.00	57.30	1	1,442	0.07%
2021/01/12	4	58.68	14	58.59	57.10	-10	1,436	-0.70%
2021/01/11	0	0.00	9	56.01	57.40	-9	1,354	-0.66%
2021/01/07	0.1	54.50	0	0.00	54.60	0.1	1,324	0.01%
2021/01/06	2	54.00	0	0.00	54.40	2	1,322	0.15%
2021/01/05	1.2	55.05	0	0.00	55.40	1.2	1,308	0.09%
2020/12/29	3	54.50	0	0.00	54.40	3	1,301	0.23%
2020/12/25	0	0.00	2	54.60	54.30	-2	1,289	-0.16%
2020/12/24	2	53.90	0	0.00	53.90	2	1,300	0.15%
2020/12/21	1	53.80	0.2	53.86	54.20	0.8	1,308	0.06%
2020/12/18	0	0.00	0	54.80	53.90	0	1,306	0.00%
2020/12/16	1	55.20	0	0.00	55.00	1	1,304	0.08%
2020/12/15	3	54.87	0	0.00	54.60	3	1,292	0.23%
2020/12/14	1	56.70	0	0.00	56.30	1	1,290	0.08%
2020/12/11	6	56.02	1	56.20	56.10	5	1,289	0.39%
2020/12/10	2	57.80	0	0.00	57.40	2	1,261	0.16%
2020/12/09	6	58.18	3	57.50	58.30	3	1,241	0.24%
2020/12/07	2.2	56.53	0	0.00	56.30	2.2	1,223	0.18%
2020/11/30	3	56.00	0	0.00	55.00	3	1,321	0.23%
2020/11/27	4	56.40	6	56.13	56.20	-2	1,291	-0.15%
2020/11/24	1	53.60	5	53.70	53.60	-4	1,232	-0.32%
2020/11/23	0	0.00	1	52.90	53.00	-1	1,214	-0.08%
2020/11/20	3	51.97	2	51.60	52.10	1	1,239	0.08%
2020/11/19	1	51.80	0	0.00	51.80	1	1,274	0.08%
2020/11/18	2	52.30	0	0.00	52.20	2	1,344	0.15%
2020/11/17	3	53.00	2	52.50	52.50	1	1,419	0.07%
2020/11/13	1	52.00	0	0.00	52.00	1	1,416	0.07%
2020/11/06	0	0.00	2	50.30	50.10	-2	1,376	-0.15%
2020/10/28	0	0.00	1	51.50	50.60	-1	1,462	-0.07%
2020/10/26	0	0.00	1	52.50	50.90	-1	1,464	-0.07%
2020/10/22	2	50.10	4	50.20	49.95	-2	1,437	-0.14%
2020/10/21	0	50.30	0	0.00	50.10	0	1,446	0.00%
2020/09/17	0	0.00	4	52.00	51.90	-4	1,731	-0.23%
2020/09/15	1	51.50	0	0.00	51.30	1	1,709	0.06%
2020/09/08	1	52.50	1	52.60	52.80	0	1,646	0.00%
2020/09/07	1	50.90	1	51.10	51.30	0	1,606	0.00%
2020/09/04	0	0.00	1	51.00	51.30	-1	1,596	-0.06%
2020/09/03	6	53.00	10	52.16	52.00	-4	1,585	-0.25%
2020/09/02	1	51.10	0	0.00	50.80	1	1,514	0.07%
2020/09/01	3	49.92	0	0.00	49.85	3	1,502	0.20%
2020/08/28	1	50.00	0	0.00	50.30	1	1,484	0.07%
2020/08/27	2	51.00	0	0.00	50.70	2	1,481	0.13%
2020/08/26	3	51.17	2	51.30	51.00	1	1,457	0.07%
2020/08/24	2	53.70	0	0.00	52.80	2	1,355	0.15%
2020/08/21	0	0.00	3	53.37	54.00	-3	1,284	-0.23%
2020/08/11	1	52.50	0	0.00	51.70	1	1,120	0.09%
2020/07/29	0	0.00	2	51.70	51.60	-2	1,004	-0.20%
2020/07/27	0	0.00	1	51.80	51.40	-1	976	-0.10%
2020/07/23	0	0.00	9	52.14	52.00	-9	961	-0.94%
2020/07/22	4	52.30	0	0.00	52.50	4	948	0.42%
2020/07/21	0	0.00	1	52.00	52.40	-1	887	-0.11%
2020/07/14	2	49.00	0	0.00	49.65	2	786	0.25%
2020/07/13	8	50.48	2	50.00	50.50	6	763	0.79%
2020/07/07	0	0.00	2	49.45	49.45	-2	680	-0.29%
2020/07/06	0	0.00	2	48.25	49.35	-2	654	-0.31%
2020/07/03	2	47.70	0	0.00	47.70	2	621	0.32%
2020/06/04	2	46.15	0	0.00	46.05	2	823	0.24%
2020/04/29	0	0.00	1	44.85	44.55	-1	867	-0.12%
2020/04/16	1	42.30	0	0.00	42.60	1	877	0.11%
2020/04/10	1	41.15	0	0.00	41.10	1	865	0.12%
2020/03/30	1	37.50	2	38.95	39.65	-1	811	-0.12%
2020/03/27	1	38.50	0	0.00	38.35	1	810	0.12%
2020/03/25	0	0.00	1	38.00	37.55	-1	794	-0.13%
2020/03/23	2	34.55	0	0.00	34.80	2	792	0.25%
2020/03/19	1	34.65	0	0.00	35.00	1	833	0.12%
2020/02/19	0	0.00	1	48.85	48.50	-1	741	-0.13%
2020/02/13	2	47.63	2	47.70	47.60	0	735	0.00%
2020/02/03	2	45.88	0	0.00	46.65	2	1,085	0.18%
2020/01/20	0	0.00	3	47.70	48.20	-3	1,054	-0.28%
2020/01/16	1	48.25	0	0.00	48.20	1	1,047	0.10%
2020/01/14	0	0.00	1	48.00	48.20	-1	1,041	-0.10%
2020/01/08	0	0.00	1	46.65	46.45	-1	1,033	-0.10%
2020/01/06	0	0.00	1	47.00	46.80	-1	1,030	-0.10%
2019/12/30	0	0.00	3	47.70	47.85	-3	1,013	-0.30%
2019/12/26	1	47.75	0	0.00	47.70	1	1,009	0.10%
2019/12/16	7	47.45	0	0.00	48.00	7	997	0.70%
2019/12/13	0	0.00	1	46.80	46.80	-1	949	-0.11%
2019/12/12	0	0.00	1	46.75	46.80	-1	933	-0.11%
2019/11/21	0	0.00	17	45.81	45.90	-17	864	-1.97%
2019/11/15	0	0.00	1	45.25	45.20	-1	847	-0.12%
2019/11/12	2	44.65	0	0.00	44.80	2	834	0.24%
2019/11/08	7	45.54	1	44.95	45.30	6	798	0.75%
2019/11/07	17	46.81	3	46.92	46.40	14	744	1.88%
2019/11/05	1	42.95	1	42.90	42.85	0	463	0.00%
2019/10/24	1	42.65	0	0.00	42.80	1	492	0.20%
2019/10/17	1	42.15	0	0.00	42.20	1	518	0.19%
2019/09/24	1	43.55	1	43.25	43.40	0	544	0.00%
2019/09/20	1	43.40	1	43.50	43.50	0	527	0.00%
2019/09/11	0	0.00	1	42.60	42.65	-1	540	-0.19%
2019/09/04	0	0.00	1	41.75	42.00	-1	559	-0.18%
2019/09/03	0	0.00	3	41.65	41.65	-3	563	-0.53%
2019/08/30	0	0.00	25	41.15	41.25	-25	564	-4.43%
2019/08/22	11	43.81	0	0.00	43.75	11	515	2.14%
2019/08/20	0	0.00	1	43.40	43.40	-1	516	-0.19%
2019/08/19	0	0.00	2	43.25	43.20	-2	511	-0.39%
2019/08/14	15	43.52	2	43.60	43.55	13	498	2.61%
2019/07/31	0	0.00	2	44.10	44.50	-2	514	-0.39%
2019/07/02	1	42.60	0	0.00	42.60	1	595	0.17%
2019/06/21	0	0.00	5	41.90	42.00	-5	593	-0.84%
2019/06/18	1	40.50	0	0.00	40.80	1	585	0.17%
2019/06/17	4	41.00	0	0.00	41.00	4	583	0.69%
2019/06/14	2	41.65	0	0.00	41.55	2	585	0.34%
2019/06/13	5	41.98	0	0.00	42.05	5	595	0.84%
2019/06/11	0	0.00	2	41.85	41.90	-2	640	-0.31%
2019/06/10	2	41.50	0	0.00	41.30	2	650	0.31%
2019/06/05	3	41.33	0	0.00	41.25	3	673	0.45%
2019/05/13	2	40.95	0	0.00	41.35	2	787	0.25%
2019/05/06	0	0.00	2	42.60	42.30	-2	780	-0.26%
2019/04/26	0	0.00	6	44.20	43.70	-6	779	-0.77%
2019/04/25	0	0.00	1	44.15	44.20	-1	775	-0.13%
2019/04/17	2	42.35	0	0.00	42.35	2	723	0.28%
2019/04/16	1	41.70	0	0.00	41.80	1	713	0.14%
2019/04/12	1	41.80	6	41.75	42.05	-5	684	-0.73%
2019/04/11	1	42.35	0	0.00	42.00	1	682	0.15%
2019/04/08	6	42.75	0	0.00	42.80	6	682	0.88%
2019/03/28	0	0.00	0.3	42.75	42.90	-0.3	683	-0.05%
2019/03/19	0	0.00	1	42.80	42.85	-1	690	-0.14%
2019/03/14	1	41.75	0	0.00	41.75	1	665	0.15%
2019/03/08	0	0.00	1	42.35	42.35	-1	625	-0.16%
2019/03/06	0	0.00	9	42.87	43.30	-9	609	-1.48%
2019/03/04	0	0.00	1	42.50	42.05	-1	580	-0.17%
2019/02/25	1	42.80	0	0.00	42.60	1	540	0.18%
2019/02/22	5	41.95	0	0.00	42.00	5	530	0.94%
2019/02/20	1	41.70	0	0.00	42.00	1	519	0.19%
2019/01/22	3	40.60	0	0.00	40.50	3	508	0.59%
2019/01/18	2	40.58	0	0.00	40.65	2	527	0.38%
2019/01/16	1	40.50	0	0.00	40.50	1	556	0.18%
2019/01/03	4	40.88	0	0.00	41.20	4	620	0.64%
2018/12/21	2	38.05	0	0.00	38.10	2	645	0.31%
2018/12/19	2	38.70	0	0.00	38.45	2	636	0.31%
2018/11/09	0	0.00	1	40.65	41.20	-1	647	-0.15%
2018/10/25	2	39.00	0	0.00	38.65	2	632	0.32%
2018/10/22	1	42.90	0	0.00	42.70	1	622	0.16%
2018/10/12	2	43.00	0	0.00	43.65	2	618	0.32%
2018/10/08	4	45.85	2	45.95	46.35	2	596	0.34%
2018/10/05	2	48.00	0	0.00	47.70	2	565	0.35%
2018/10/02	1	49.80	0	0.00	49.40	1	541	0.18%
2018/09/28	2	50.00	0	0.00	50.40	2	548	0.36%
2018/09/04	1	51.50	0	0.00	51.80	1	559	0.18%
2018/09/03	3	52.00	0	0.00	52.00	3	552	0.54%
2018/08/16	0	0.00	2	53.20	53.50	-2	525	-0.38%
2018/08/08	1	54.20	0	0.00	54.20	1	521	0.19%
2018/08/07	1	54.00	0	0.00	54.20	1	517	0.19%
2018/06/29	0	0.00	1	53.90	54.10	-1	488	-0.20%
2018/06/08	1	54.40	0	0.00	54.20	1	519	0.19%
2018/05/29	0	0.00	2	54.30	54.30	-2	529	-0.38%
2018/05/21	0	0.00	1	53.70	53.90	-1	582	-0.17%
2018/05/11	1	53.70	0	0.00	53.70	1	657	0.15%
2018/04/30	0	0.00	1	53.30	53.80	-1	746	-0.13%
2018/04/23	0	0.00	1	56.50	56.50	-1	761	-0.13%
2018/04/03	0	0.00	1	56.10	56.40	-1	802	-0.12%
2018/04/02	1	57.70	0	0.00	56.80	1	801	0.12%
2018/03/31	2	56.90	0	0.00	57.30	2	788	0.25%
2018/03/14	1	57.60	0	0.00	57.40	1	752	0.13%
2018/03/07	0	0.00	4	56.70	56.90	-4	754	-0.53%
2018/02/09	0	0.00	1	53.20	54.50	-1	705	-0.14%
2018/02/08	1	54.00	0	0.00	54.60	1	695	0.14%
2018/02/06	1	53.50	4	55.00	54.20	-3	691	-0.43%
2018/02/01	1	56.70	0	0.00	55.30	1	667	0.15%
2018/01/30	4	55.30	0	0.00	55.60	4	606	0.66%
2018/01/23	0	0.00	6	55.00	54.60	-6	640	-0.94%
2018/01/22	0	0.00	1	54.50	54.60	-1	654	-0.15%
2018/01/17	1	54.00	0	0.00	54.10	1	753	0.13%
2018/01/15	1	55.00	1	54.90	54.20	0	837	0.00%
2018/01/12	0	0.00	2	54.00	54.30	-2	836	-0.24%