券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 62.20 | 0 | 0.00 | 62.40 | 1 | 1,214 | 0.08% |
|
| 2024/05/09 | 6 | 63.33 | 5 | 62.90 | 62.50 | 1 | 1,207 | 0.08% |
|
| 2024/05/06 | 1 | 62.10 | 0 | 0.00 | 61.70 | 1 | 1,179 | 0.08% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 61.00 | 61.40 | -1 | 1,168 | -0.09% |
|
| 2024/04/26 | 1 | 60.40 | 0 | 0.00 | 60.00 | 1 | 1,149 | 0.09% |
|
| 2024/04/25 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 1,135 | 0.09% |
|
| 2024/04/24 | 0.2 | 60.80 | 0 | 0.00 | 60.50 | 0.2 | 1,132 | 0.01% |
|
| 2024/04/23 | 1 | 59.90 | 0 | 0.00 | 60.20 | 1 | 1,136 | 0.09% |
|
| 2024/04/19 | 1 | 58.70 | 0 | 0.00 | 59.00 | 1 | 1,119 | 0.09% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 61.20 | 60.70 | -0.1 | 1,087 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 61.70 | 62.00 | -1 | 1,071 | -0.09% |
|
| 2024/04/10 | 2 | 63.70 | 0 | 0.00 | 63.50 | 2 | 1,064 | 0.19% |
|
| 2024/04/09 | 1 | 63.50 | 0.2 | 63.70 | 63.30 | 0.8 | 1,060 | 0.08% |
|
| 2024/04/08 | 1 | 63.60 | 0 | 0.00 | 63.20 | 1 | 1,054 | 0.09% |
|
| 2024/03/29 | 1 | 62.00 | 1 | 62.10 | 61.70 | 0 | 1,051 | 0.00% |
|
| 2024/03/26 | 1 | 62.50 | 0.3 | 62.00 | 62.20 | 0.7 | 1,041 | 0.07% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 63.80 | 63.20 | -0.1 | 1,029 | -0.01% |
|
| 2024/03/22 | 1 | 64.40 | 0 | 63.90 | 63.90 | 1 | 1,032 | 0.09% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 64.40 | 64.50 | -0.1 | 1,032 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 62.91 | 63.00 | -0.1 | 1,066 | -0.01% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 63.40 | 63.30 | -1 | 1,062 | -0.09% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 64.10 | 64.30 | -1 | 1,061 | -0.09% |
|
| 2024/03/12 | 1 | 65.09 | 0 | 0.00 | 64.20 | 1 | 1,042 | 0.10% |
|
| 2024/03/11 | 0.3 | 64.50 | 2.1 | 63.87 | 64.60 | -1.8 | 1,013 | -0.18% |
|
| 2024/03/08 | 11 | 63.80 | 7.1 | 64.91 | 63.40 | 3.9 | 953 | 0.41% |
|
| 2024/03/07 | 1 | 61.50 | 0 | 0.00 | 61.00 | 1 | 692 | 0.14% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 60.70 | 61.10 | -1 | 687 | -0.15% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 60.70 | 60.40 | -2 | 688 | -0.29% |
|
| 2024/03/01 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 692 | 0.14% |
|
| 2024/02/29 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 694 | 0.14% |
|
| 2024/02/23 | 0.1 | 61.20 | 0 | 0.00 | 60.90 | 0.1 | 694 | 0.01% |
|
| 2024/02/21 | 0 | 0.00 | 0.5 | 60.34 | 60.50 | -0.5 | 683 | -0.07% |
|
| 2024/02/20 | 5 | 60.20 | 0 | 0.00 | 60.00 | 5 | 682 | 0.73% |
|
| 2024/02/19 | 0 | 60.90 | 0 | 0.00 | 60.30 | 0 | 681 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 59.40 | 58.70 | -0.1 | 665 | -0.02% |
|
| 2024/02/02 | 0.1 | 59.50 | 0 | 0.00 | 59.50 | 0.1 | 666 | 0.01% |
|
| 2024/02/01 | 0 | 59.70 | 0 | 0.00 | 59.50 | 0 | 667 | 0.00% |
|
| 2024/01/31 | 0 | 59.30 | 0 | 0.00 | 59.30 | 0 | 667 | 0.00% |
|
| 2024/01/25 | 0 | 59.70 | 0 | 0.00 | 59.80 | 0 | 675 | 0.00% |
|
| 2024/01/17 | 1 | 58.00 | 0 | 0.00 | 57.70 | 1 | 707 | 0.14% |
|
| 2024/01/12 | 0 | 59.70 | 0 | 0.00 | 59.10 | 0 | 742 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 59.50 | 59.00 | -1 | 815 | -0.12% |
|
| 2024/01/04 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 818 | 0.12% |
|
| 2024/01/02 | 0 | 0.00 | 0.2 | 60.70 | 60.60 | -0.2 | 848 | -0.03% |
|
| 2023/12/21 | 0 | 61.30 | 0.3 | 61.40 | 61.20 | -0.3 | 839 | -0.03% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 61.80 | 61.80 | -3 | 838 | -0.36% |
|
| 2023/12/18 | 0 | 62.90 | 2 | 62.80 | 63.00 | -2 | 833 | -0.24% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 64.60 | 63.50 | -1 | 828 | -0.12% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 63.35 | 63.00 | -2 | 788 | -0.25% |
|
| 2023/12/12 | 0 | 61.90 | 2 | 61.30 | 61.50 | -2 | 757 | -0.26% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 61.10 | 61.20 | -4 | 754 | -0.53% |
|
| 2023/12/08 | 3 | 61.30 | 0 | 0.00 | 61.30 | 3 | 756 | 0.40% |
|
| 2023/12/06 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 751 | 0.13% |
|
| 2023/12/05 | 1 | 59.80 | 0 | 0.00 | 60.10 | 1 | 776 | 0.13% |
|
| 2023/12/04 | 1.1 | 60.30 | 0 | 0.00 | 60.30 | 1.1 | 782 | 0.14% |
|
| 2023/12/01 | 0.1 | 60.30 | 0 | 0.00 | 60.40 | 0.1 | 791 | 0.01% |
|
| 2023/11/30 | 0.1 | 60.50 | 1 | 60.00 | 60.30 | -0.9 | 788 | -0.12% |
|
| 2023/11/29 | 0 | 59.50 | 0 | 0.00 | 59.90 | 0 | 775 | 0.00% |
|
| 2023/11/27 | 0 | 58.70 | 0 | 0.00 | 58.70 | 0 | 813 | 0.00% |
|
| 2023/11/22 | 0 | 59.20 | 0 | 0.00 | 59.60 | 0 | 887 | 0.00% |
|
| 2023/11/21 | 0 | 59.30 | 0 | 0.00 | 59.20 | 0 | 897 | 0.00% |
|
| 2023/11/20 | 0.1 | 58.60 | 0 | 0.00 | 58.50 | 0.1 | 906 | 0.01% |
|
| 2023/11/17 | 0 | 58.40 | 0 | 0.00 | 58.30 | 0 | 927 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 58.40 | 58.30 | -1 | 978 | -0.10% |
|
| 2023/11/10 | 1 | 56.40 | 0 | 0.00 | 57.50 | 1 | 1,040 | 0.10% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 58.50 | 58.30 | -1 | 1,039 | -0.10% |
|
| 2023/11/08 | 2 | 58.40 | 0 | 0.00 | 58.50 | 2 | 1,045 | 0.19% |
|
| 2023/11/07 | 0 | 0.00 | 10 | 58.10 | 58.30 | -10 | 1,053 | -0.95% |
|
| 2023/11/06 | 0 | 58.10 | 0 | 0.00 | 58.00 | 0 | 1,063 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 15 | 57.80 | 57.80 | -15 | 1,086 | -1.38% |
|
| 2023/11/02 | 0.1 | 58.00 | 0 | 0.00 | 58.30 | 0.1 | 1,106 | 0.01% |
|
| 2023/11/01 | 2 | 57.35 | 0 | 0.00 | 57.30 | 2 | 1,121 | 0.18% |
|
| 2023/10/31 | 0 | 58.10 | 1 | 58.50 | 58.20 | -1 | 1,126 | -0.09% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 57.90 | 58.10 | -1 | 1,142 | -0.09% |
|
| 2023/10/27 | 0 | 58.50 | 0 | 0.00 | 58.10 | 0 | 1,165 | 0.00% |
|
| 2023/10/25 | 2 | 58.50 | 0 | 0.00 | 58.40 | 2 | 1,233 | 0.16% |
|
| 2023/10/24 | 0 | 59.35 | 1 | 59.40 | 59.50 | -1 | 1,240 | -0.08% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 56.80 | 58.40 | -1 | 1,233 | -0.08% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 56.50 | 56.60 | -2 | 1,226 | -0.16% |
|
| 2023/10/13 | 0.3 | 55.40 | 0 | 0.00 | 55.60 | 0.3 | 1,249 | 0.02% |
|
| 2023/10/12 | 0 | 54.70 | 0 | 0.00 | 54.80 | 0 | 1,295 | 0.00% |
|
| 2023/10/11 | 2.1 | 54.22 | 0 | 0.00 | 54.00 | 2.1 | 1,299 | 0.16% |
|
| 2023/10/06 | 0.1 | 55.50 | 0 | 0.00 | 55.30 | 0.1 | 1,288 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 0.5 | 55.50 | 55.70 | -0.5 | 1,295 | -0.03% |
|
| 2023/09/28 | 1 | 55.60 | 0 | 0.00 | 55.40 | 1 | 1,319 | 0.08% |
|
| 2023/09/25 | 1 | 56.40 | 0 | 0.00 | 56.50 | 1 | 1,353 | 0.07% |
|
| 2023/09/19 | 1 | 57.80 | 0 | 0.00 | 58.10 | 1 | 1,360 | 0.07% |
|
| 2023/09/18 | 5 | 58.40 | 0 | 0.00 | 57.90 | 5 | 1,360 | 0.37% |
|
| 2023/09/15 | 5 | 58.60 | 0 | 0.00 | 58.20 | 5 | 1,361 | 0.37% |
|
| 2023/09/01 | 0.3 | 58.95 | 0 | 0.00 | 58.30 | 0.3 | 1,349 | 0.02% |
|
| 2023/08/31 | 0.1 | 57.00 | 0 | 0.00 | 58.00 | 0.1 | 1,322 | 0.00% |
|
| 2023/08/29 | 0.3 | 55.20 | 0 | 0.00 | 55.90 | 0.3 | 1,301 | 0.02% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 59.80 | 59.50 | -2 | 1,289 | -0.16% |
|
| 2023/08/24 | 0.1 | 60.10 | 0 | 0.00 | 59.70 | 0.1 | 1,253 | 0.01% |
|
| 2023/08/23 | 0 | 0.00 | 10 | 59.80 | 59.90 | -10 | 1,286 | -0.78% |
|
| 2023/08/22 | 0 | 0.00 | 0.5 | 58.90 | 59.20 | -0.5 | 1,364 | -0.04% |
|
| 2023/08/21 | 5 | 59.00 | 0 | 0.00 | 58.90 | 5 | 1,342 | 0.37% |
|
| 2023/08/17 | 0 | 60.10 | 0 | 0.00 | 59.90 | 0 | 1,283 | 0.00% |
|
| 2023/08/16 | 1 | 60.50 | 0 | 0.00 | 60.60 | 1 | 1,261 | 0.08% |
|
| 2023/08/15 | 5 | 61.00 | 0 | 0.00 | 60.60 | 5 | 1,253 | 0.40% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 60.60 | 61.00 | -1 | 1,270 | -0.08% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 61.03 | 60.70 | -3 | 1,263 | -0.24% |
|
| 2023/08/08 | 0 | 0.00 | 10 | 62.18 | 62.30 | -10 | 1,228 | -0.81% |
|
| 2023/08/07 | 5 | 61.40 | 0 | 0.00 | 61.70 | 5 | 1,205 | 0.41% |
|
| 2023/08/02 | 0 | 59.80 | 0 | 0.00 | 59.30 | 0 | 1,177 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 60.74 | 60.90 | -5 | 1,156 | -0.43% |
|
| 2023/07/25 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 1,051 | 0.10% |
|
| 2023/07/24 | 4 | 61.23 | 0.2 | 61.60 | 60.90 | 3.8 | 1,042 | 0.37% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 60.40 | 60.40 | -5 | 990 | -0.50% |
|
| 2023/07/18 | 0 | 0.00 | 10 | 61.30 | 60.70 | -10 | 976 | -1.02% |
|
| 2023/07/14 | 0 | 58.90 | 0 | 0.00 | 59.00 | 0 | 916 | 0.00% |
|
| 2023/07/11 | 2.1 | 57.90 | 0 | 0.00 | 58.00 | 2.1 | 895 | 0.24% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 57.30 | 57.50 | -3 | 901 | -0.33% |
|
| 2023/07/06 | 3 | 58.80 | 3 | 58.50 | 57.60 | 0 | 898 | 0.00% |
|
| 2023/07/05 | 10 | 58.41 | 2 | 57.80 | 58.40 | 8 | 886 | 0.90% |
|
| 2023/07/04 | 3 | 57.20 | 0 | 0.00 | 57.50 | 3 | 852 | 0.35% |
|
| 2023/07/03 | 0 | 57.50 | 0 | 0.00 | 57.40 | 0 | 855 | 0.00% |
|
| 2023/06/30 | 0.2 | 56.80 | 0 | 0.00 | 57.20 | 0.2 | 856 | 0.02% |
|
| 2023/06/29 | 0 | 0.00 | 0.6 | 56.70 | 56.80 | -0.6 | 840 | -0.07% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 56.20 | 56.30 | 0 | 845 | 0.00% |
|
| 2023/06/26 | 0 | 56.50 | 0 | 0.00 | 56.50 | 0 | 872 | 0.00% |
|
| 2023/06/16 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 881 | 0.11% |
|
| 2023/06/14 | 0 | 57.30 | 0 | 0.00 | 57.40 | 0 | 879 | 0.00% |
|
| 2023/06/12 | 20 | 57.20 | 20 | 56.80 | 56.80 | 0 | 875 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 57.30 | 57.10 | 0 | 913 | 0.00% |
|
| 2023/06/01 | 8 | 57.20 | 8 | 57.20 | 57.20 | 0 | 928 | 0.00% |
|
| 2023/05/31 | 0.1 | 57.05 | 0 | 0.00 | 57.50 | 0.1 | 934 | 0.01% |
|
| 2023/05/30 | 0.1 | 56.75 | 0 | 56.40 | 56.70 | 0.1 | 924 | 0.01% |
|
| 2023/05/29 | 2 | 57.00 | 0 | 0.00 | 56.90 | 2 | 930 | 0.21% |
|
| 2023/05/26 | 0.1 | 57.05 | 0 | 0.00 | 57.10 | 0.1 | 887 | 0.01% |
|
| 2023/05/24 | 2.1 | 54.80 | 0 | 0.00 | 54.60 | 2.1 | 804 | 0.26% |
|
| 2023/05/23 | 5 | 54.70 | 0 | 0.00 | 54.80 | 5 | 804 | 0.62% |
|
| 2023/05/19 | 0 | 54.50 | 0 | 0.00 | 54.10 | 0 | 808 | 0.01% |
|
| 2023/05/18 | 0.2 | 54.83 | 0 | 0.00 | 54.50 | 0.2 | 816 | 0.02% |
|
| 2023/05/17 | 1.1 | 54.09 | 0 | 0.00 | 54.60 | 1.1 | 810 | 0.14% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 53.30 | 53.30 | -3 | 939 | -0.32% |
|
| 2023/04/28 | 0 | 53.60 | 0 | 0.00 | 53.90 | 0 | 1,070 | 0.00% |
|
| 2023/04/27 | 0.1 | 53.30 | 0 | 0.00 | 52.80 | 0.1 | 1,066 | 0.01% |
|
| 2023/04/26 | 10.1 | 52.30 | 0 | 0.00 | 52.80 | 10.1 | 1,070 | 0.94% |
|
| 2023/04/25 | 0.2 | 53.00 | 0 | 0.00 | 52.60 | 0.2 | 1,070 | 0.02% |
|
| 2023/04/21 | 1.2 | 53.58 | 0 | 0.00 | 53.50 | 1.2 | 1,079 | 0.11% |
|
| 2023/04/19 | 0 | 55.10 | 0 | 0.00 | 54.50 | 0 | 1,091 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 54.30 | 54.60 | 0 | 1,080 | 0.00% |
|
| 2023/04/13 | 2 | 54.55 | 0 | 0.00 | 54.00 | 2 | 1,083 | 0.19% |
|
| 2023/04/11 | 0.1 | 54.50 | 3 | 54.40 | 54.30 | -3 | 1,099 | -0.27% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 1,125 | -0.09% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 53.50 | 53.30 | -3 | 1,179 | -0.25% |
|
| 2023/03/29 | 1 | 52.60 | 0.2 | 53.10 | 52.70 | 0.8 | 1,512 | 0.05% |
|
| 2023/03/28 | 2.3 | 53.12 | 0 | 53.00 | 52.80 | 2.2 | 1,706 | 0.13% |
|
| 2023/03/27 | 4 | 53.90 | 0 | 0.00 | 53.50 | 4 | 1,867 | 0.21% |
|
| 2023/03/24 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 1,998 | 0.05% |
|
| 2023/03/22 | 0.2 | 54.96 | 0 | 0.00 | 54.30 | 0.2 | 2,049 | 0.01% |
|
| 2023/03/15 | 0 | 54.10 | 3 | 54.43 | 54.30 | -3 | 2,107 | -0.14% |
|
| 2023/03/10 | 0 | 0.00 | 0.1 | 54.70 | 54.50 | -0.1 | 2,146 | 0.00% |
|
| 2023/03/08 | 0.2 | 55.09 | 0 | 0.00 | 55.30 | 0.2 | 2,166 | 0.01% |
|
| 2023/03/03 | 0.1 | 53.50 | 10 | 53.50 | 53.80 | -10 | 2,171 | -0.46% |
|
| 2023/03/01 | 0.1 | 52.63 | 0 | 0.00 | 52.40 | 0.1 | 2,183 | 0.00% |
|
| 2023/02/24 | 0.1 | 53.30 | 2 | 53.30 | 53.20 | -1.9 | 2,182 | -0.09% |
|
| 2023/02/20 | 0.1 | 52.70 | 0 | 0.00 | 52.50 | 0.1 | 2,222 | 0.00% |
|
| 2023/02/17 | 0.1 | 52.70 | 0 | 0.00 | 52.60 | 0.1 | 2,236 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 52.40 | 52.90 | -5 | 2,249 | -0.22% |
|
| 2023/02/15 | 0 | 51.80 | 1 | 51.60 | 51.90 | -1 | 2,255 | -0.04% |
|
| 2023/02/13 | 0.5 | 51.70 | 0 | 0.00 | 51.50 | 0.5 | 2,279 | 0.02% |
|
| 2023/02/10 | 1.1 | 52.26 | 0 | 0.00 | 51.80 | 1.1 | 2,297 | 0.05% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 2,315 | -0.04% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 54.10 | 53.90 | -4 | 2,291 | -0.17% |
|
| 2023/02/02 | 4 | 53.30 | 0 | 0.00 | 53.40 | 4 | 2,282 | 0.18% |
|
| 2023/02/01 | 5.1 | 53.40 | 1 | 52.70 | 53.20 | 4.1 | 2,263 | 0.18% |
|
| 2023/01/31 | 0.4 | 50.70 | 3 | 50.33 | 50.80 | -2.6 | 2,200 | -0.12% |
|
| 2023/01/30 | 0 | 0.00 | 0.2 | 49.40 | 49.65 | -0.2 | 2,168 | -0.01% |
|
| 2023/01/17 | 0.1 | 48.90 | 0 | 0.00 | 48.80 | 0.1 | 2,151 | 0.00% |
|
| 2023/01/16 | 2 | 48.85 | 0 | 0.00 | 48.90 | 2 | 2,158 | 0.09% |
|
| 2023/01/13 | 0.2 | 48.93 | 1 | 48.80 | 48.60 | -0.8 | 2,169 | -0.04% |
|
| 2023/01/12 | 1 | 49.20 | 0 | 0.00 | 49.10 | 1 | 2,213 | 0.05% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 48.70 | 48.65 | -1 | 2,284 | -0.04% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 48.20 | 48.40 | -1 | 2,293 | -0.04% |
|
| 2023/01/05 | 1 | 47.85 | 0 | 0.00 | 47.80 | 1 | 2,312 | 0.04% |
|
| 2023/01/04 | 1 | 48.00 | 0 | 0.00 | 47.95 | 1 | 2,336 | 0.04% |
|
| 2022/12/29 | 0 | 46.65 | 0 | 0.00 | 47.55 | 0 | 2,361 | 0.00% |
|
| 2022/12/28 | 0 | 47.35 | 0 | 47.25 | 47.00 | 0 | 2,366 | 0.00% |
|
| 2022/12/26 | 10 | 48.15 | 0 | 0.00 | 48.25 | 10 | 2,370 | 0.42% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 48.55 | 48.20 | -1 | 2,393 | -0.04% |
|
| 2022/12/22 | 1.4 | 49.61 | 0 | 0.00 | 49.35 | 1.4 | 2,355 | 0.06% |
|
| 2022/12/21 | 1 | 46.41 | 5 | 46.25 | 46.60 | -4 | 2,180 | -0.18% |
|
| 2022/12/20 | 5.3 | 48.22 | 0 | 0.00 | 46.95 | 5.3 | 2,049 | 0.26% |
|
| 2022/12/19 | 0 | 50.40 | 1 | 50.50 | 50.00 | -1 | 1,876 | -0.05% |
|
| 2022/12/16 | 0 | 47.75 | 0 | 0.00 | 49.30 | 0 | 1,710 | 0.00% |
|
| 2022/12/13 | 1 | 48.10 | 0 | 0.00 | 48.10 | 1 | 1,657 | 0.06% |
|
| 2022/12/12 | 0 | 48.05 | 0 | 0.00 | 48.20 | 0 | 1,681 | 0.00% |
|
| 2022/12/09 | 1.3 | 48.68 | 0 | 0.00 | 48.15 | 1.3 | 1,715 | 0.07% |
|
| 2022/12/07 | 0 | 48.70 | 0 | 0.00 | 48.55 | 0 | 1,716 | 0.00% |
|
| 2022/12/06 | 1 | 49.75 | 0 | 0.00 | 49.85 | 1 | 1,699 | 0.06% |
|
| 2022/12/05 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 1,684 | 0.06% |
|
| 2022/12/01 | 2 | 49.65 | 0 | 0.00 | 50.20 | 2 | 1,654 | 0.12% |
|
| 2022/11/25 | 1 | 49.00 | 0 | 0.00 | 48.45 | 1 | 1,623 | 0.06% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 47.95 | 48.35 | -1 | 1,599 | -0.06% |
|
| 2022/11/22 | 0 | 48.05 | 0 | 0.00 | 48.00 | 0 | 1,593 | 0.00% |
|
| 2022/11/15 | 1.2 | 48.93 | 0 | 0.00 | 49.45 | 1.2 | 1,663 | 0.07% |
|
| 2022/11/11 | 0 | 0.00 | 0.5 | 48.32 | 48.10 | -0.5 | 1,661 | -0.03% |
|
| 2022/11/08 | 1 | 47.25 | 0 | 0.00 | 46.90 | 1 | 1,655 | 0.06% |
|
| 2022/11/03 | 11 | 46.61 | 0 | 0.00 | 46.50 | 11 | 1,643 | 0.67% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 1,634 | -0.06% |
|
| 2022/10/26 | 1 | 45.35 | 0 | 0.00 | 45.50 | 1 | 1,633 | 0.06% |
|
| 2022/10/21 | 1 | 46.66 | 0 | 0.00 | 46.35 | 1 | 1,641 | 0.06% |
|
| 2022/10/20 | 0 | 46.50 | 0 | 0.00 | 48.50 | 0 | 1,647 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 0.3 | 45.45 | 46.10 | -0.3 | 1,545 | -0.02% |
|
| 2022/10/13 | 2.1 | 45.24 | 1 | 44.80 | 44.75 | 1.1 | 1,495 | 0.07% |
|
| 2022/10/12 | 1.1 | 46.74 | 0 | 0.00 | 47.50 | 1.1 | 1,479 | 0.07% |
|
| 2022/10/11 | 0.3 | 48.20 | 0 | 0.00 | 47.35 | 0.3 | 1,463 | 0.02% |
|
| 2022/10/04 | 1.2 | 50.77 | 0 | 0.00 | 50.60 | 1.2 | 1,416 | 0.08% |
|
| 2022/10/03 | 0.2 | 50.00 | 9 | 49.30 | 49.75 | -8.9 | 1,400 | -0.63% |
|
| 2022/09/29 | 3 | 48.70 | 0 | 0.00 | 48.80 | 3 | 1,372 | 0.22% |
|
| 2022/09/28 | 103 | 48.95 | 0 | 0.00 | 48.65 | 103 | 1,363 | 7.56% |
大買/鉅額交易
|
| 2022/09/27 | 8 | 50.04 | 0 | 0.00 | 49.95 | 8 | 1,346 | 0.59% |
|
| 2022/09/26 | 9 | 51.10 | 0 | 0.00 | 50.90 | 9 | 1,334 | 0.67% |
|
| 2022/09/22 | 15 | 52.30 | 0 | 0.00 | 52.40 | 15 | 1,330 | 1.13% |
|
| 2022/09/21 | 3 | 53.07 | 0 | 0.00 | 53.00 | 3 | 1,267 | 0.24% |
|
| 2022/09/20 | 1 | 53.20 | 1 | 53.60 | 53.70 | 0 | 1,232 | 0.00% |
|
| 2022/09/16 | 4 | 53.33 | 0 | 0.00 | 54.30 | 4 | 1,170 | 0.34% |
|
| 2022/09/15 | 2 | 55.05 | 0 | 0.00 | 55.00 | 2 | 1,139 | 0.18% |
|
| 2022/09/14 | 3 | 55.07 | 0 | 0.00 | 55.40 | 3 | 1,147 | 0.26% |
|
| 2022/09/13 | 1.2 | 57.00 | 0 | 0.00 | 56.00 | 1.2 | 1,142 | 0.11% |
|
| 2022/09/07 | 4 | 55.75 | 0 | 0.00 | 55.60 | 4 | 1,155 | 0.35% |
|
| 2022/09/06 | 1 | 56.30 | 1 | 55.90 | 56.30 | 0 | 1,155 | 0.00% |
|
| 2022/09/05 | 2 | 56.55 | 0 | 0.00 | 56.60 | 2 | 1,144 | 0.17% |
|
| 2022/09/01 | 1.2 | 58.73 | 0 | 0.00 | 58.70 | 1.2 | 1,130 | 0.11% |
|
| 2022/08/30 | 2 | 59.30 | 0 | 0.00 | 59.30 | 2 | 1,119 | 0.18% |
|
| 2022/08/29 | 0.2 | 59.30 | 0 | 0.00 | 59.70 | 0.2 | 1,109 | 0.02% |
|
| 2022/08/26 | 11 | 61.05 | 0 | 0.00 | 60.50 | 11 | 1,093 | 1.01% |
|
| 2022/08/25 | 3 | 60.57 | 0 | 0.00 | 60.30 | 3 | 1,081 | 0.28% |
|
| 2022/08/23 | 0 | 65.80 | 0 | 0.00 | 65.50 | 0 | 990 | 0.00% |
|
| 2022/08/22 | 2 | 65.30 | 1 | 66.00 | 66.20 | 1 | 969 | 0.10% |
|
| 2022/08/19 | 0 | 65.10 | 0 | 0.00 | 65.30 | 0 | 947 | 0.00% |
|
| 2022/08/18 | 0 | 63.90 | 0 | 0.00 | 63.80 | 0 | 930 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 64.10 | 63.90 | -2 | 896 | -0.22% |
|
| 2022/08/12 | 1 | 62.60 | 0 | 0.00 | 62.40 | 1 | 882 | 0.11% |
|
| 2022/08/11 | 2 | 62.15 | 0 | 0.00 | 61.80 | 2 | 878 | 0.23% |
|
| 2022/08/02 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 851 | 0.12% |
|
| 2022/07/27 | 1 | 60.80 | 1 | 61.20 | 61.50 | 0 | 814 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1.2 | 62.42 | 62.00 | -1.2 | 801 | -0.15% |
|
| 2022/07/19 | 0.1 | 62.10 | 0 | 0.00 | 61.90 | 0.1 | 827 | 0.01% |
|
| 2022/07/11 | 2 | 61.30 | 0 | 0.00 | 60.60 | 2 | 803 | 0.25% |
|
| 2022/07/07 | 1 | 59.10 | 0 | 0.00 | 60.20 | 1 | 801 | 0.12% |
|
| 2022/07/06 | 0.1 | 60.80 | 0 | 0.00 | 59.10 | 0.1 | 802 | 0.01% |
|
| 2022/07/05 | 3 | 60.47 | 0 | 0.00 | 61.20 | 3 | 813 | 0.37% |
|
| 2022/06/30 | 1 | 62.30 | 0 | 0.00 | 62.40 | 1 | 792 | 0.13% |
|
| 2022/06/22 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 739 | 0.14% |
|
| 2022/06/21 | 1 | 66.00 | 0 | 0.00 | 67.00 | 1 | 721 | 0.14% |
|
| 2022/06/20 | 1.2 | 66.37 | 0 | 0.00 | 66.00 | 1.2 | 717 | 0.17% |
|
| 2022/06/16 | 0.1 | 69.80 | 0 | 0.00 | 69.10 | 0.1 | 692 | 0.01% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 68.70 | 69.10 | -2 | 709 | -0.28% |
|
| 2022/06/13 | 4 | 69.58 | 3 | 69.50 | 69.30 | 1 | 713 | 0.14% |
|
| 2022/06/02 | 3 | 72.37 | 0.1 | 72.40 | 72.30 | 2.9 | 776 | 0.37% |
|
| 2022/05/27 | 1 | 70.20 | 0 | 0.00 | 70.40 | 1 | 811 | 0.12% |
|
| 2022/05/23 | 0.1 | 71.20 | 1 | 71.60 | 71.30 | -1 | 844 | -0.11% |
|
| 2022/05/19 | 0.1 | 71.60 | 0 | 0.00 | 71.50 | 0.1 | 873 | 0.01% |
|
| 2022/05/16 | 1 | 72.40 | 0 | 0.00 | 71.70 | 1 | 873 | 0.11% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 70.70 | 71.50 | -1 | 924 | -0.11% |
|
| 2022/05/05 | 1.1 | 71.23 | 2 | 71.65 | 71.20 | -0.9 | 990 | -0.09% |
|
| 2022/04/27 | 0.1 | 67.90 | 0 | 0.00 | 67.80 | 0.1 | 1,033 | 0.01% |
|
| 2022/04/26 | 0.2 | 69.20 | 0 | 0.00 | 68.80 | 0.2 | 1,034 | 0.02% |
|
| 2022/04/25 | 0 | 69.30 | 0 | 0.00 | 69.20 | 0 | 1,034 | 0.00% |
|
| 2022/04/20 | 1 | 70.20 | 0 | 0.00 | 70.40 | 1 | 1,025 | 0.10% |
|
| 2022/04/18 | 0.1 | 70.30 | 1 | 69.90 | 70.00 | -0.9 | 1,057 | -0.09% |
|
| 2022/04/14 | 0.2 | 71.00 | 0 | 0.00 | 70.70 | 0.2 | 1,086 | 0.02% |
|
| 2022/04/12 | 1.3 | 70.62 | 0 | 0.00 | 70.30 | 1.3 | 1,099 | 0.12% |
|
| 2022/04/11 | 1.2 | 71.25 | 2 | 72.10 | 71.00 | -0.8 | 1,098 | -0.07% |
|
| 2022/04/01 | 1 | 73.80 | 0 | 0.00 | 73.60 | 1 | 1,107 | 0.09% |
|
| 2022/03/30 | 1 | 74.60 | 0 | 0.00 | 74.90 | 1 | 1,125 | 0.09% |
|
| 2022/03/29 | 1 | 74.50 | 0 | 0.00 | 74.40 | 1 | 1,151 | 0.09% |
|
| 2022/03/23 | 0.3 | 75.30 | 0 | 0.00 | 75.40 | 0.3 | 1,243 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 75.05 | 75.10 | -2 | 1,249 | -0.16% |
|
| 2022/03/18 | 1 | 74.10 | 0 | 0.00 | 75.00 | 1 | 1,249 | 0.08% |
|
| 2022/03/16 | 1 | 72.60 | 0 | 0.00 | 72.40 | 1 | 1,249 | 0.08% |
|
| 2022/03/15 | 0.3 | 72.80 | 0 | 0.00 | 72.40 | 0.3 | 1,250 | 0.02% |
|
| 2022/03/11 | 1 | 73.20 | 0 | 0.00 | 72.80 | 1 | 1,253 | 0.08% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 73.84 | 73.10 | -5 | 1,259 | -0.40% |
|
| 2022/03/08 | 1 | 72.00 | 1.2 | 71.91 | 72.20 | -0.2 | 1,249 | -0.01% |
|
| 2022/03/07 | 1.1 | 72.63 | 0 | 0.00 | 73.20 | 1.1 | 1,228 | 0.09% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 74.90 | 75.00 | -1 | 1,230 | -0.08% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 73.70 | 73.80 | -1 | 1,243 | -0.08% |
|
| 2022/02/24 | 2 | 72.40 | 0 | 0.00 | 72.20 | 2 | 1,268 | 0.16% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 73.10 | 72.70 | -1 | 1,337 | -0.07% |
|
| 2022/02/17 | 1 | 74.70 | 0 | 0.00 | 74.10 | 1 | 1,382 | 0.07% |
|
| 2022/02/15 | 1 | 72.50 | 0 | 0.00 | 72.90 | 1 | 1,403 | 0.07% |
|
| 2022/02/14 | 1 | 72.70 | 0 | 0.00 | 72.10 | 1 | 1,410 | 0.07% |
|
| 2022/02/11 | 3 | 74.20 | 0 | 0.00 | 73.40 | 3 | 1,419 | 0.21% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 73.30 | 74.00 | -1 | 1,428 | -0.07% |
|
| 2022/02/08 | 0.2 | 72.70 | 0 | 0.00 | 72.00 | 0.2 | 1,433 | 0.01% |
|
| 2022/02/07 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 1,426 | 0.07% |
|
| 2022/01/26 | 17 | 73.78 | 0 | 0.00 | 73.20 | 17 | 1,422 | 1.19% |
|
| 2022/01/18 | 1 | 76.90 | 0 | 0.00 | 75.50 | 1 | 1,436 | 0.07% |
|
| 2022/01/14 | 4 | 74.50 | 1 | 74.50 | 74.80 | 3 | 1,478 | 0.20% |
|
| 2022/01/07 | 4 | 75.10 | 0 | 0.00 | 75.00 | 4 | 1,547 | 0.26% |
|
| 2022/01/06 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 1,542 | 0.06% |
|
| 2022/01/05 | 6 | 76.65 | 0 | 0.00 | 76.70 | 6 | 1,547 | 0.39% |
|
| 2022/01/04 | 15 | 76.88 | 0 | 0.00 | 76.60 | 15 | 1,554 | 0.96% |
|
| 2022/01/03 | 4 | 77.43 | 0 | 0.00 | 77.20 | 4 | 1,558 | 0.26% |
|
| 2021/12/30 | 1 | 77.20 | 0 | 0.00 | 78.10 | 1 | 1,574 | 0.06% |
|
| 2021/12/29 | 4 | 76.75 | 0 | 0.00 | 77.30 | 4 | 1,578 | 0.25% |
|
| 2021/12/28 | 1 | 76.70 | 2 | 77.40 | 76.70 | -1 | 1,590 | -0.06% |
|
| 2021/12/27 | 3 | 77.23 | 0 | 0.00 | 77.40 | 3 | 1,588 | 0.19% |
|
| 2021/12/23 | 2 | 76.40 | 0 | 0.00 | 76.60 | 2 | 1,641 | 0.12% |
|
| 2021/12/22 | 2 | 76.70 | 0 | 0.00 | 76.00 | 2 | 1,665 | 0.12% |
|
| 2021/12/20 | 10 | 74.84 | 1 | 75.00 | 75.80 | 9 | 1,686 | 0.53% |
|
| 2021/12/17 | 26 | 75.10 | 0 | 0.00 | 76.20 | 26 | 1,706 | 1.52% |
|
| 2021/12/15 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 1,789 | 0.06% |
|
| 2021/12/14 | 3 | 75.60 | 0 | 0.00 | 75.80 | 3 | 1,840 | 0.16% |
|
| 2021/12/13 | 25 | 75.66 | 2 | 75.80 | 75.50 | 23 | 1,869 | 1.23% |
|
| 2021/12/10 | 10 | 76.42 | 0 | 0.00 | 76.30 | 10 | 1,873 | 0.53% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 78.40 | 77.30 | -1 | 1,878 | -0.05% |
|
| 2021/12/06 | 1 | 78.00 | 0 | 0.00 | 78.20 | 1 | 1,912 | 0.05% |
|
| 2021/12/01 | 2 | 78.20 | 0 | 0.00 | 78.60 | 2 | 1,985 | 0.10% |
|
| 2021/11/30 | 1 | 77.90 | 0 | 0.00 | 77.10 | 1 | 2,025 | 0.05% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 74.80 | 76.20 | -2 | 2,152 | -0.09% |
|
| 2021/11/26 | 15 | 76.72 | 0 | 0.00 | 76.50 | 15 | 2,220 | 0.68% |
|
| 2021/11/24 | 8 | 77.85 | 0 | 0.00 | 78.60 | 8 | 2,228 | 0.36% |
|
| 2021/11/23 | 6 | 78.30 | 0 | 0.00 | 78.30 | 6 | 2,260 | 0.27% |
|
| 2021/11/22 | 0 | 0.00 | 1.1 | 79.32 | 79.60 | -1.1 | 2,327 | -0.05% |
|
| 2021/11/19 | 2 | 80.85 | 2 | 79.35 | 80.00 | 0 | 2,335 | 0.00% |
|
| 2021/11/18 | 1 | 82.60 | 1 | 83.00 | 81.70 | 0 | 2,338 | 0.00% |
|
| 2021/11/17 | 0 | 81.80 | 4 | 81.38 | 81.80 | -4 | 2,338 | -0.17% |
|
| 2021/11/16 | 3 | 80.80 | 0 | 0.00 | 80.70 | 3 | 2,357 | 0.13% |
|
| 2021/11/15 | 2 | 80.70 | 0 | 0.00 | 80.70 | 2 | 2,377 | 0.08% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 80.10 | 80.20 | -1 | 2,470 | -0.04% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 80.15 | 80.90 | -2 | 2,520 | -0.08% |
|
| 2021/11/09 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 2,549 | 0.04% |
|
| 2021/11/05 | 3 | 77.67 | 0 | 0.00 | 77.90 | 3 | 2,608 | 0.12% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 79.00 | 78.50 | -1 | 2,667 | -0.04% |
|
| 2021/11/03 | 23 | 77.70 | 5 | 78.22 | 77.40 | 18 | 2,722 | 0.66% |
|
| 2021/11/02 | 31 | 78.11 | 0 | 0.00 | 78.00 | 31 | 2,753 | 1.13% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 80.10 | 79.50 | -1 | 2,839 | -0.04% |
|
| 2021/10/25 | 0 | 0.00 | 1.6 | 78.74 | 79.70 | -1.6 | 3,764 | -0.04% |
|
| 2021/10/22 | 4 | 80.00 | 0 | 0.00 | 78.60 | 4 | 4,061 | 0.10% |
|
| 2021/10/19 | 1 | 77.60 | 0 | 0.00 | 77.80 | 1 | 4,508 | 0.02% |
|
| 2021/10/14 | 5 | 73.20 | 0 | 0.00 | 73.80 | 5 | 4,890 | 0.10% |
|
| 2021/10/13 | 18 | 73.95 | 0 | 0.00 | 74.10 | 18 | 4,894 | 0.37% |
|
| 2021/10/12 | 27 | 75.29 | 0 | 0.00 | 75.20 | 27 | 4,916 | 0.55% |
|
| 2021/10/08 | 4 | 77.43 | 4 | 79.20 | 77.10 | 0 | 5,015 | 0.00% |
|
| 2021/10/07 | 1 | 78.70 | 0 | 0.00 | 79.00 | 1 | 5,155 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 75.00 | 78.20 | -2 | 5,264 | -0.04% |
|
| 2021/10/04 | 21 | 77.65 | 2 | 78.10 | 77.60 | 19 | 5,303 | 0.36% |
|
| 2021/10/01 | 47 | 78.11 | 0 | 0.00 | 78.10 | 47 | 5,361 | 0.88% |
|
| 2021/09/30 | 0 | 0.00 | 13 | 78.75 | 81.40 | -13 | 5,398 | -0.24% |
|
| 2021/09/29 | 50 | 79.80 | 0 | 0.00 | 79.30 | 50 | 5,423 | 0.92% |
|
| 2021/09/28 | 7 | 82.33 | 0 | 0.00 | 82.10 | 7 | 5,418 | 0.13% |
|
| 2021/09/27 | 3 | 81.80 | 0 | 0.00 | 81.70 | 3 | 5,440 | 0.06% |
|
| 2021/09/22 | 1 | 83.00 | 0 | 0.00 | 81.10 | 1 | 5,728 | 0.02% |
|
| 2021/09/16 | 2 | 86.50 | 0 | 0.00 | 84.20 | 2 | 5,824 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 6 | 87.75 | 87.20 | -6 | 6,776 | -0.09% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 88.10 | 87.30 | -1 | 7,231 | -0.01% |
|
| 2021/09/06 | 1 | 93.50 | 0 | 0.00 | 91.30 | 1 | 7,241 | 0.01% |
|
| 2021/09/03 | 1 | 93.00 | 2 | 93.00 | 93.40 | -1 | 7,252 | -0.01% |
|
| 2021/09/02 | 9 | 95.70 | 11 | 94.33 | 92.30 | -2 | 7,250 | -0.03% |
|
| 2021/09/01 | 2 | 92.60 | 2 | 92.70 | 92.60 | 0 | 7,210 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 89.60 | 89.50 | -2 | 7,379 | -0.03% |
|
| 2021/08/27 | 1 | 88.80 | 0 | 0.00 | 88.00 | 1 | 7,442 | 0.01% |
|
| 2021/08/26 | 1 | 86.60 | 1 | 87.30 | 88.70 | 0 | 7,497 | 0.00% |
|
| 2021/08/25 | 1 | 91.10 | 0 | 0.00 | 91.00 | 1 | 7,517 | 0.01% |
|
| 2021/08/18 | 4 | 86.60 | 4 | 87.80 | 88.50 | 0 | 7,454 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 0.1 | 88.55 | 86.10 | -0.1 | 7,420 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 0.1 | 90.70 | 91.00 | -0.1 | 7,365 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 0.1 | 93.20 | 93.80 | -0.1 | 7,301 | 0.00% |
|
| 2021/08/11 | 4 | 93.00 | 1 | 92.80 | 93.20 | 3 | 7,294 | 0.04% |
|
| 2021/08/10 | 1 | 92.80 | 1 | 94.70 | 94.10 | 0 | 7,244 | 0.00% |
|
| 2021/08/09 | 0.1 | 94.70 | 0 | 0.00 | 94.20 | 0.1 | 7,204 | 0.00% |
|
| 2021/08/06 | 5 | 94.88 | 2 | 94.90 | 94.70 | 3 | 7,167 | 0.04% |
|
| 2021/08/05 | 1 | 93.50 | 5 | 94.50 | 94.90 | -4 | 7,150 | -0.06% |
|
| 2021/08/04 | 3.3 | 93.60 | 2 | 93.95 | 94.20 | 1.3 | 7,178 | 0.02% |
|
| 2021/08/03 | 2 | 92.90 | 2.1 | 92.00 | 94.30 | -0.1 | 7,195 | 0.00% |
|
| 2021/08/02 | 3 | 93.73 | 4.1 | 94.95 | 91.70 | -1.1 | 7,141 | -0.02% |
|
| 2021/07/30 | 12.1 | 96.51 | 19 | 96.58 | 95.20 | -6.9 | 7,031 | -0.10% |
|
| 2021/07/29 | 59.1 | 96.38 | 55.1 | 95.74 | 95.50 | 4.1 | 6,831 | 0.06% |
|
| 2021/07/28 | 19 | 89.91 | 14 | 89.12 | 92.40 | 5 | 6,458 | 0.08% |
|
| 2021/07/27 | 4 | 90.64 | 8 | 90.34 | 89.40 | -4 | 6,293 | -0.06% |
|
| 2021/07/26 | 8 | 87.94 | 2 | 87.45 | 88.00 | 6 | 6,240 | 0.10% |
|
| 2021/07/23 | 4 | 87.13 | 2 | 87.70 | 88.00 | 2 | 6,263 | 0.03% |
|
| 2021/07/22 | 10 | 87.98 | 9.2 | 88.05 | 89.60 | 0.8 | 6,086 | 0.01% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 83.25 | 83.70 | -2 | 5,951 | -0.03% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 82.10 | 82.90 | -1 | 6,107 | -0.02% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 85.10 | 83.00 | -1 | 6,093 | -0.02% |
|
| 2021/07/14 | 1 | 85.70 | 3 | 83.33 | 85.70 | -2 | 6,005 | -0.03% |
|
| 2021/07/13 | 5 | 82.34 | 1 | 81.20 | 80.90 | 4 | 5,886 | 0.07% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 81.40 | 81.40 | -1 | 5,786 | -0.02% |
|
| 2021/07/08 | 1 | 81.10 | 5 | 82.08 | 81.90 | -4 | 5,763 | -0.07% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 80.90 | 80.70 | -4 | 5,750 | -0.07% |
|
| 2021/07/06 | 0 | 79.80 | 0 | 0.00 | 79.90 | 0 | 5,799 | 0.00% |
|
| 2021/07/01 | 3 | 78.50 | 7 | 78.87 | 78.50 | -4 | 5,782 | -0.07% |
|
| 2021/06/30 | 2 | 77.85 | 2 | 78.55 | 78.80 | 0 | 5,813 | 0.00% |
|
| 2021/06/29 | 7 | 80.24 | 1 | 79.90 | 78.90 | 6 | 5,764 | 0.10% |
|
| 2021/06/28 | 4 | 79.68 | 5 | 79.22 | 79.40 | -1 | 5,546 | -0.02% |
|
| 2021/06/25 | 5 | 81.20 | 3 | 81.77 | 80.80 | 2 | 5,532 | 0.04% |
|
| 2021/06/24 | 28 | 81.29 | 24.5 | 81.97 | 81.60 | 3.5 | 5,472 | 0.06% |
|
| 2021/06/23 | 17.2 | 83.19 | 14.5 | 81.57 | 84.10 | 2.7 | 5,135 | 0.05% |
|
| 2021/06/22 | 3.1 | 77.85 | 11.2 | 77.77 | 78.00 | -8.1 | 4,657 | -0.17% |
|
| 2021/06/21 | 8 | 74.51 | 3 | 75.13 | 76.80 | 5 | 4,505 | 0.11% |
|
| 2021/06/18 | 1.6 | 76.29 | 2 | 76.55 | 76.80 | -0.4 | 4,312 | -0.01% |
|
| 2021/06/17 | 4 | 75.15 | 0 | 0.00 | 76.50 | 4 | 4,193 | 0.10% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 74.00 | 73.90 | -2 | 4,173 | -0.05% |
|
| 2021/06/10 | 0.1 | 72.50 | 16 | 72.65 | 72.70 | -15.9 | 4,233 | -0.38% |
|
| 2021/06/09 | 22 | 71.41 | 5 | 71.10 | 71.20 | 17 | 4,269 | 0.40% |
|
| 2021/06/08 | 0 | 72.50 | 18 | 73.22 | 73.50 | -18 | 4,231 | -0.42% |
|
| 2021/06/07 | 2 | 70.00 | 2 | 69.00 | 70.90 | 0 | 4,183 | 0.00% |
|
| 2021/06/04 | 5 | 70.52 | 1 | 71.70 | 70.80 | 4 | 4,127 | 0.10% |
|
| 2021/06/03 | 0.1 | 73.80 | 0 | 0.00 | 73.20 | 0.1 | 4,131 | 0.00% |
|
| 2021/06/02 | 3.1 | 74.03 | 6 | 74.03 | 74.00 | -2.9 | 4,158 | -0.07% |
|
| 2021/05/31 | 0 | 0.00 | 8 | 72.26 | 72.10 | -8 | 4,242 | -0.19% |
|
| 2021/05/28 | 0.1 | 71.00 | 10 | 70.90 | 70.80 | -9.9 | 4,323 | -0.23% |
|
| 2021/05/27 | 0 | 70.00 | 2.1 | 71.18 | 70.50 | -2.1 | 4,481 | -0.05% |
|
| 2021/05/26 | 0.2 | 69.70 | 1 | 70.30 | 70.30 | -0.8 | 4,498 | -0.02% |
|
| 2021/05/25 | 0.1 | 69.00 | 0 | 0.00 | 69.10 | 0.1 | 4,584 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 0.5 | 67.80 | 67.50 | -0.5 | 4,641 | -0.01% |
|
| 2021/05/21 | 0.5 | 65.80 | 0 | 0.00 | 67.70 | 0.5 | 4,675 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 65.80 | 65.70 | -1 | 4,690 | -0.02% |
|
| 2021/05/19 | 1.1 | 65.16 | 0.1 | 69.90 | 65.10 | 1 | 4,719 | 0.02% |
|
| 2021/05/18 | 1.1 | 63.65 | 0 | 0.00 | 65.80 | 1.1 | 4,874 | 0.02% |
|
| 2021/05/14 | 0.1 | 65.00 | 0 | 0.00 | 64.40 | 0.1 | 5,056 | 0.00% |
|
| 2021/05/13 | 2 | 65.50 | 0.3 | 66.50 | 65.00 | 1.7 | 5,028 | 0.03% |
|
| 2021/05/12 | 15.9 | 65.83 | 0 | 0.00 | 66.00 | 15.9 | 5,003 | 0.32% |
|
| 2021/05/11 | 4.6 | 69.04 | 20 | 69.53 | 67.90 | -15.4 | 4,937 | -0.31% |
|
| 2021/05/10 | 2 | 70.50 | 17 | 71.01 | 70.70 | -15 | 4,902 | -0.31% |
|
| 2021/05/07 | 4 | 70.13 | 11 | 70.65 | 70.30 | -7 | 4,980 | -0.14% |
|
| 2021/05/06 | 0.1 | 68.50 | 0 | 0.00 | 67.80 | 0.1 | 4,960 | 0.00% |
|
| 2021/05/05 | 2 | 69.80 | 0 | 0.00 | 68.90 | 2 | 5,037 | 0.04% |
|
| 2021/05/04 | 4 | 69.70 | 2.3 | 71.77 | 71.90 | 1.7 | 5,037 | 0.03% |
|
| 2021/05/03 | 1.3 | 74.15 | 4 | 73.68 | 73.50 | -2.7 | 5,037 | -0.05% |
|
| 2021/04/29 | 1 | 74.80 | 2 | 74.50 | 73.40 | -1 | 5,005 | -0.02% |
|
| 2021/04/28 | 27 | 73.81 | 0 | 0.00 | 73.70 | 27 | 5,075 | 0.53% |
|
| 2021/04/27 | 12 | 75.05 | 10.1 | 73.10 | 73.00 | 1.9 | 5,312 | 0.04% |
|
| 2021/04/26 | 0.1 | 72.00 | 16 | 73.76 | 74.50 | -15.9 | 5,333 | -0.30% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 69.90 | 70.30 | -1 | 5,272 | -0.02% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 69.10 | 69.40 | -4 | 5,274 | -0.08% |
|
| 2021/04/19 | 3 | 69.87 | 0 | 0.00 | 69.90 | 3 | 5,293 | 0.06% |
|
| 2021/04/16 | 4 | 70.40 | 1.1 | 70.62 | 70.70 | 2.9 | 5,302 | 0.05% |
|
| 2021/04/15 | 3.1 | 70.35 | 2 | 70.50 | 70.80 | 1.1 | 5,289 | 0.02% |
|
| 2021/04/14 | 4 | 69.18 | 5 | 69.46 | 69.80 | -1 | 5,269 | -0.02% |
|
| 2021/04/13 | 1 | 70.90 | 0 | 0.00 | 70.40 | 1 | 5,250 | 0.02% |
|
| 2021/04/12 | 8 | 72.95 | 5 | 74.90 | 71.90 | 3 | 5,196 | 0.06% |
|
| 2021/04/09 | 7 | 71.16 | 0 | 0.00 | 71.00 | 7 | 5,081 | 0.14% |
|
| 2021/04/08 | 3 | 73.10 | 0 | 0.00 | 72.90 | 3 | 5,034 | 0.06% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 72.47 | 73.10 | -6 | 5,009 | -0.12% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 72.41 | 73.00 | -7 | 4,972 | -0.14% |
|
| 2021/04/01 | 1 | 70.80 | 1 | 72.10 | 70.70 | 0 | 4,887 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 71.30 | 71.00 | -5 | 4,857 | -0.10% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 4,721 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 67.90 | 68.60 | -1 | 4,653 | -0.02% |
|
| 2021/03/23 | 1 | 68.20 | 2 | 68.30 | 68.10 | -1 | 4,616 | -0.02% |
|
| 2021/03/22 | 3 | 69.23 | 0 | 0.00 | 69.20 | 3 | 4,593 | 0.07% |
|
| 2021/03/18 | 1 | 69.00 | 0 | 0.00 | 69.60 | 1 | 4,500 | 0.02% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 69.07 | 68.70 | -3 | 4,478 | -0.07% |
|
| 2021/03/16 | 1 | 68.30 | 4 | 68.10 | 68.40 | -3 | 4,412 | -0.07% |
|
| 2021/03/15 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 4,375 | 0.02% |
|
| 2021/03/12 | 1 | 67.70 | 0 | 0.00 | 67.00 | 1 | 4,313 | 0.02% |
|
| 2021/03/11 | 3 | 68.23 | 0 | 0.00 | 68.10 | 3 | 4,271 | 0.07% |
|
| 2021/03/10 | 1 | 65.90 | 5 | 66.90 | 67.30 | -4 | 4,210 | -0.10% |
|
| 2021/03/08 | 1 | 67.30 | 0 | 0.00 | 66.40 | 1 | 4,059 | 0.02% |
|
| 2021/03/05 | 3 | 68.77 | 2 | 67.50 | 67.40 | 1 | 3,958 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 6 | 70.10 | 68.10 | -6 | 3,866 | -0.16% |
|
| 2021/03/03 | 13 | 69.99 | 2 | 69.85 | 69.90 | 11 | 3,822 | 0.29% |
|
| 2021/03/02 | 3 | 75.50 | 7 | 73.90 | 72.80 | -4 | 3,705 | -0.11% |
|
| 2021/02/26 | 4 | 70.23 | 10 | 70.00 | 71.00 | -6 | 3,563 | -0.17% |
|
| 2021/02/25 | 9 | 70.21 | 0 | 0.00 | 70.80 | 9 | 3,554 | 0.25% |
|
| 2021/02/24 | 10 | 73.70 | 1 | 70.60 | 71.20 | 9 | 3,480 | 0.26% |
|
| 2021/02/23 | 3 | 73.57 | 3 | 73.60 | 73.50 | 0 | 3,407 | 0.00% |
|
| 2021/02/22 | 6 | 73.97 | 1 | 74.10 | 74.50 | 5 | 3,360 | 0.15% |
|
| 2021/02/18 | 1 | 73.30 | 1 | 75.30 | 74.00 | 0 | 3,304 | 0.00% |
|
| 2021/02/17 | 2 | 75.55 | 1 | 73.50 | 76.10 | 1 | 3,145 | 0.03% |
|
| 2021/02/05 | 5 | 69.54 | 5 | 68.74 | 69.20 | 0 | 3,029 | 0.00% |
|
| 2021/02/04 | 1 | 65.20 | 0 | 0.00 | 65.60 | 1 | 2,929 | 0.03% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 66.50 | 66.70 | -2 | 2,936 | -0.07% |
|
| 2021/02/02 | 2 | 66.10 | 0 | 0.00 | 66.30 | 2 | 2,939 | 0.07% |
|
| 2021/02/01 | 1 | 62.90 | 1 | 64.30 | 64.80 | 0 | 2,914 | 0.00% |
|
| 2021/01/29 | 1 | 64.80 | 1 | 66.90 | 63.50 | 0 | 2,870 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 6 | 67.00 | 67.30 | -6 | 2,750 | -0.22% |
|
| 2021/01/27 | 2 | 67.05 | 10.2 | 68.58 | 67.70 | -8.2 | 2,707 | -0.30% |
|
| 2021/01/25 | 3 | 71.90 | 7 | 72.21 | 70.80 | -4 | 2,511 | -0.16% |
|
| 2021/01/21 | 4 | 67.50 | 0.2 | 69.20 | 69.20 | 3.8 | 2,284 | 0.17% |
|
| 2021/01/20 | 18 | 67.94 | 37 | 67.50 | 67.50 | -19 | 2,110 | -0.90% |
|
| 2021/01/19 | 8 | 63.64 | 4.3 | 63.74 | 64.20 | 3.7 | 1,799 | 0.21% |
|
| 2021/01/18 | 3 | 61.80 | 5 | 61.08 | 62.50 | -2 | 1,639 | -0.12% |
|
| 2021/01/15 | 2 | 58.85 | 3 | 58.53 | 58.50 | -1 | 1,504 | -0.07% |
|
| 2021/01/14 | 0.2 | 58.00 | 1 | 59.00 | 58.40 | -0.8 | 1,469 | -0.06% |
|
| 2021/01/12 | 13 | 57.70 | 2 | 58.90 | 57.10 | 11 | 1,436 | 0.77% |
|
| 2021/01/11 | 2 | 56.50 | 5 | 56.68 | 57.40 | -3 | 1,354 | -0.22% |
|
| 2021/01/08 | 2 | 54.80 | 0 | 0.00 | 54.90 | 2 | 1,318 | 0.15% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 54.80 | 54.60 | -2 | 1,324 | -0.15% |
|
| 2021/01/05 | 1 | 55.30 | 1 | 55.40 | 55.40 | 0 | 1,308 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 54.80 | 56.00 | -1 | 1,320 | -0.08% |
|
| 2020/12/29 | 2 | 54.35 | 0 | 0.00 | 54.40 | 2 | 1,301 | 0.15% |
|
| 2020/12/28 | 0 | 0.00 | 0.3 | 54.30 | 54.60 | -0.3 | 1,297 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 54.40 | 54.30 | -1 | 1,289 | -0.08% |
|
| 2020/12/24 | 2.2 | 54.10 | 0 | 0.00 | 53.90 | 2.2 | 1,300 | 0.17% |
|
| 2020/12/22 | 1 | 53.40 | 0 | 0.00 | 53.20 | 1 | 1,302 | 0.08% |
|
| 2020/12/21 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 1,308 | 0.08% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 55.10 | 55.00 | -5 | 1,304 | -0.38% |
|
| 2020/12/15 | 1 | 55.90 | 1 | 54.60 | 54.60 | 0 | 1,292 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 0 | 56.30 | 56.30 | 0 | 1,290 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 56.20 | 56.10 | -3 | 1,289 | -0.23% |
|
| 2020/12/10 | 1 | 57.50 | 3 | 57.80 | 57.40 | -2 | 1,261 | -0.16% |
|
| 2020/12/09 | 2 | 58.10 | 1 | 57.80 | 58.30 | 1 | 1,241 | 0.08% |
|
| 2020/12/07 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 1,223 | 0.08% |
|
| 2020/12/04 | 0 | 0.00 | 21 | 56.20 | 56.20 | -21 | 1,235 | -1.70% |
|
| 2020/12/03 | 5 | 56.00 | 2 | 55.85 | 55.90 | 3 | 1,263 | 0.24% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 56.10 | 56.30 | -6 | 1,273 | -0.47% |
|
| 2020/12/01 | 2 | 55.10 | 4 | 55.00 | 55.80 | -2 | 1,277 | -0.16% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 56.45 | 56.20 | -4 | 1,291 | -0.31% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 1,257 | -0.16% |
|
| 2020/11/25 | 4 | 54.50 | 11 | 54.05 | 54.20 | -7 | 1,252 | -0.56% |
|
| 2020/11/24 | 2 | 53.90 | 4 | 53.70 | 53.60 | -2 | 1,232 | -0.16% |
|
| 2020/11/23 | 1 | 53.00 | 1 | 53.00 | 53.00 | 0 | 1,214 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 1,239 | -0.08% |
|
| 2020/11/17 | 0 | 0.00 | 9 | 52.68 | 52.50 | -9 | 1,419 | -0.63% |
|
| 2020/11/16 | 3 | 52.40 | 0 | 0.00 | 52.40 | 3 | 1,416 | 0.21% |
|
| 2020/11/11 | 1 | 51.60 | 0 | 0.00 | 51.80 | 1 | 1,397 | 0.07% |
|
| 2020/11/10 | 6 | 51.25 | 5 | 51.20 | 51.40 | 1 | 1,387 | 0.07% |
|
| 2020/11/06 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 1,376 | 0.07% |
|
| 2020/10/28 | 1 | 50.80 | 1 | 50.60 | 50.60 | 0 | 1,462 | 0.00% |
|
| 2020/10/27 | 5 | 51.50 | 6 | 51.20 | 51.30 | -1 | 1,463 | -0.07% |
|
| 2020/10/26 | 4 | 52.23 | 6 | 52.20 | 50.90 | -2 | 1,464 | -0.14% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 1,645 | -0.06% |
|
| 2020/09/25 | 28 | 48.59 | 0 | 0.00 | 48.65 | 28 | 1,754 | 1.60% |
|
| 2020/09/24 | 6 | 49.13 | 6 | 49.13 | 49.05 | 0 | 1,754 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 1,750 | -0.06% |
|
| 2020/09/22 | 5 | 50.30 | 3 | 49.85 | 50.10 | 2 | 1,748 | 0.11% |
|
| 2020/09/21 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 1,745 | 0.06% |
|
| 2020/09/16 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 1,713 | 0.06% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 51.37 | 51.60 | -3 | 1,671 | -0.18% |
|
| 2020/09/08 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 1,646 | 0.06% |
|
| 2020/09/07 | 1 | 51.30 | 1 | 51.40 | 51.30 | 0 | 1,606 | 0.00% |
|
| 2020/09/04 | 2 | 50.90 | 1 | 51.10 | 51.30 | 1 | 1,596 | 0.06% |
|
| 2020/09/03 | 4 | 52.60 | 8 | 53.10 | 52.00 | -4 | 1,585 | -0.25% |
|
| 2020/09/01 | 2 | 49.90 | 0 | 0.00 | 49.85 | 2 | 1,502 | 0.13% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 50.80 | 50.70 | -1 | 1,481 | -0.07% |
|
| 2020/08/26 | 1 | 51.70 | 2 | 51.25 | 51.00 | -1 | 1,457 | -0.07% |
|
| 2020/08/25 | 1 | 52.60 | 24 | 53.35 | 52.90 | -23 | 1,397 | -1.65% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 54.54 | 52.80 | -5 | 1,355 | -0.37% |
|
| 2020/08/21 | 6 | 54.30 | 14 | 53.62 | 54.00 | -8 | 1,284 | -0.62% |
|
| 2020/08/20 | 0 | 0.00 | 21 | 51.21 | 51.80 | -21 | 1,208 | -1.74% |
|
| 2020/08/19 | 0 | 0.00 | 0 | 51.50 | 51.30 | 0 | 1,169 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 52.32 | 52.50 | -5 | 1,146 | -0.44% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 52.00 | 52.00 | -10 | 1,132 | -0.88% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 52.00 | 51.90 | -10 | 1,131 | -0.88% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 51.30 | 52.10 | -1 | 1,133 | -0.09% |
|
| 2020/08/11 | 0 | 0.00 | 2.4 | 52.50 | 51.70 | -2.4 | 1,120 | -0.21% |
|
| 2020/08/10 | 2 | 53.30 | 0.1 | 53.00 | 53.00 | 1.9 | 1,115 | 0.17% |
|
| 2020/08/06 | 0.1 | 52.10 | 0 | 0.00 | 52.40 | 0.1 | 1,097 | 0.01% |
|
| 2020/08/05 | 0.3 | 52.00 | 0 | 0.00 | 52.40 | 0.3 | 1,081 | 0.03% |
|
| 2020/07/30 | 0 | 0.00 | 0 | 52.20 | 52.50 | 0 | 1,024 | 0.00% |
|
| 2020/07/28 | 0 | 51.00 | 0 | 0.00 | 51.10 | 0 | 998 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 2.2 | 51.90 | 52.00 | -2.2 | 961 | -0.23% |
|
| 2020/07/22 | 2 | 52.05 | 3 | 53.20 | 52.50 | -1 | 948 | -0.11% |
|
| 2020/07/21 | 5 | 51.90 | 1 | 51.90 | 52.40 | 4 | 887 | 0.45% |
|
| 2020/07/20 | 2 | 50.35 | 0 | 0.00 | 50.40 | 2 | 824 | 0.24% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 50.10 | 49.90 | -1 | 800 | -0.12% |
|
| 2020/07/15 | 0.5 | 49.65 | 1 | 49.90 | 50.00 | -0.5 | 799 | -0.07% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 49.46 | 49.65 | -5 | 786 | -0.64% |
|
| 2020/07/13 | 5 | 50.52 | 1 | 50.20 | 50.50 | 4 | 763 | 0.52% |
|
| 2020/07/10 | 0.5 | 49.20 | 0 | 0.00 | 49.50 | 0.5 | 733 | 0.07% |
|
| 2020/07/09 | 2 | 49.25 | 0 | 0.00 | 49.15 | 2 | 710 | 0.28% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 49.20 | 49.45 | -3 | 680 | -0.44% |
|
| 2020/07/06 | 1 | 49.45 | 1 | 49.45 | 49.35 | 0 | 654 | 0.00% |
|
| 2020/07/03 | 1 | 47.65 | 1 | 47.70 | 47.70 | 0 | 621 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 45.75 | 46.00 | -1 | 643 | -0.16% |
|
| 2020/06/15 | 7 | 44.77 | 0 | 0.00 | 45.15 | 7 | 732 | 0.96% |
|
| 2020/06/12 | 3 | 44.50 | 0 | 0.00 | 45.25 | 3 | 739 | 0.41% |
|
| 2020/06/11 | 28 | 45.62 | 0.2 | 45.55 | 45.30 | 27.8 | 762 | 3.65% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 46.25 | 46.20 | -1 | 814 | -0.12% |
|
| 2020/06/02 | 1 | 45.60 | 0 | 0.00 | 45.45 | 1 | 824 | 0.12% |
|
| 2020/06/01 | 7 | 45.25 | 0.1 | 45.40 | 45.40 | 6.9 | 827 | 0.83% |
|
| 2020/05/28 | 2 | 44.80 | 1 | 45.10 | 44.95 | 1 | 830 | 0.12% |
|
| 2020/05/27 | 29 | 44.76 | 0 | 0.00 | 44.85 | 29 | 849 | 3.41% |
|
| 2020/05/26 | 18 | 45.09 | 0 | 0.00 | 45.05 | 18 | 852 | 2.11% |
|
| 2020/05/25 | 4 | 44.98 | 0 | 0.00 | 44.95 | 4 | 854 | 0.47% |
|
| 2020/05/18 | 1 | 44.50 | 0 | 0.00 | 44.20 | 1 | 855 | 0.12% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 44.45 | 44.10 | -1 | 857 | -0.12% |
|
| 2020/05/11 | 1 | 46.10 | 0 | 46.00 | 45.60 | 1 | 879 | 0.11% |
|
| 2020/05/07 | 0.2 | 45.55 | 0 | 0.00 | 45.70 | 0.2 | 875 | 0.02% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 44.85 | 44.55 | -1 | 867 | -0.12% |
|
| 2020/04/23 | 1 | 42.50 | 0 | 0.00 | 42.65 | 1 | 884 | 0.11% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 859 | -0.12% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 40.40 | 42.00 | -3 | 838 | -0.36% |
|
| 2020/03/27 | 2 | 38.40 | 2 | 38.35 | 38.35 | 0 | 810 | 0.00% |
|
| 2020/03/25 | 1 | 37.90 | 0 | 0.00 | 37.55 | 1 | 794 | 0.13% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 790 | -0.13% |
|
| 2020/03/23 | 3 | 34.65 | 11 | 34.69 | 34.80 | -8 | 792 | -1.01% |
|
| 2020/03/20 | 1.2 | 36.59 | 1 | 36.20 | 35.80 | 0.2 | 802 | 0.02% |
|
| 2020/03/19 | 2 | 34.75 | 0 | 0.00 | 35.00 | 2 | 833 | 0.24% |
|
| 2020/03/18 | 1 | 38.50 | 30 | 38.57 | 38.50 | -29 | 818 | -3.54% |
|
| 2020/03/16 | 55 | 40.94 | 2 | 40.85 | 40.15 | 53 | 808 | 6.56% |
|
| 2020/03/13 | 35 | 39.90 | 7 | 40.83 | 42.40 | 28 | 802 | 3.49% |
|
| 2020/03/12 | 3 | 43.25 | 0 | 0.00 | 44.00 | 3 | 771 | 0.39% |
|
| 2020/03/11 | 1 | 45.70 | 0 | 0.00 | 45.55 | 1 | 751 | 0.13% |
|
| 2020/03/10 | 4 | 44.53 | 0 | 0.00 | 45.55 | 4 | 750 | 0.53% |
|
| 2020/03/09 | 3 | 45.42 | 0 | 0.00 | 45.55 | 3 | 736 | 0.41% |
|
| 2020/03/06 | 2 | 45.95 | 0 | 0.00 | 46.35 | 2 | 723 | 0.28% |
|
| 2020/03/05 | 1 | 47.15 | 0 | 0.00 | 47.05 | 1 | 725 | 0.14% |
|
| 2020/03/02 | 1 | 46.20 | 4 | 46.23 | 46.00 | -3 | 726 | -0.41% |
|
| 2020/02/27 | 0 | 0.00 | 10 | 47.15 | 47.20 | -10 | 707 | -1.41% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 47.40 | 47.50 | -2 | 707 | -0.28% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 47.50 | 47.70 | -5 | 718 | -0.70% |
|
| 2020/02/18 | 3 | 48.50 | 0 | 0.00 | 48.60 | 3 | 743 | 0.40% |
|
| 2020/02/17 | 2 | 48.45 | 0 | 0.00 | 48.60 | 2 | 742 | 0.27% |
|
| 2020/02/07 | 1 | 47.40 | 0 | 0.00 | 47.30 | 1 | 1,095 | 0.09% |
|
| 2020/02/03 | 0 | 0.00 | 13 | 45.70 | 46.65 | -13 | 1,085 | -1.20% |
|
| 2020/01/30 | 1 | 46.00 | 36 | 46.07 | 46.10 | -35 | 1,075 | -3.26% |
|
| 2020/01/17 | 0 | 0.00 | 0.2 | 48.20 | 48.20 | -0.2 | 1,046 | -0.02% |
|
| 2020/01/15 | 0.2 | 47.90 | 0 | 0.00 | 48.20 | 0.2 | 1,054 | 0.02% |
|
| 2020/01/13 | 5 | 47.05 | 0 | 0.00 | 47.75 | 5 | 1,029 | 0.49% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 1,038 | -0.10% |
|
| 2020/01/09 | 5.8 | 46.67 | 0 | 0.00 | 46.75 | 5.8 | 1,034 | 0.56% |
|
| 2020/01/06 | 1.2 | 46.84 | 48 | 46.85 | 46.80 | -46.8 | 1,030 | -4.54% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 47.15 | 47.30 | -2 | 1,025 | -0.19% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 47.65 | 47.55 | -3 | 1,015 | -0.30% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 47.85 | 47.85 | -1 | 1,014 | -0.10% |
|
| 2019/12/23 | 0 | 0.00 | 10 | 47.83 | 47.90 | -10 | 999 | -1.00% |
|
| 2019/12/20 | 0 | 0.00 | 10 | 47.62 | 48.00 | -10 | 998 | -1.00% |
|
| 2019/12/19 | 0 | 0.00 | 10 | 47.65 | 48.00 | -10 | 996 | -1.00% |
|
| 2019/12/17 | 2 | 47.75 | 4 | 47.70 | 47.95 | -2 | 1,014 | -0.20% |
|
| 2019/12/16 | 5 | 47.73 | 2 | 47.55 | 48.00 | 3 | 997 | 0.30% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 46.75 | 46.80 | -1 | 933 | -0.11% |
|
| 2019/12/11 | 0 | 0.00 | 30 | 46.53 | 46.80 | -30 | 920 | -3.26% |
|
| 2019/12/06 | 20 | 45.88 | 0 | 0.00 | 45.75 | 20 | 885 | 2.26% |
|
| 2019/12/05 | 10 | 45.65 | 0 | 0.00 | 45.70 | 10 | 882 | 1.13% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 45.75 | 46.05 | -1 | 853 | -0.12% |
|
| 2019/11/22 | 4 | 46.00 | 0 | 0.00 | 45.90 | 4 | 851 | 0.47% |
|
| 2019/11/21 | 0 | 0.00 | 35 | 45.80 | 45.90 | -35 | 864 | -4.05% |
|
| 2019/11/18 | 16 | 45.40 | 0 | 0.00 | 45.50 | 16 | 854 | 1.87% |
|
| 2019/11/15 | 20 | 45.24 | 0 | 0.00 | 45.20 | 20 | 847 | 2.36% |
|
| 2019/11/14 | 5 | 44.65 | 0 | 0.00 | 44.80 | 5 | 839 | 0.60% |
|
| 2019/11/13 | 8 | 45.00 | 0 | 0.00 | 45.00 | 8 | 838 | 0.95% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 44.95 | 44.80 | -2 | 834 | -0.24% |
|
| 2019/11/11 | 1 | 44.50 | 0 | 0.00 | 44.40 | 1 | 823 | 0.12% |
|
| 2019/11/08 | 1 | 44.90 | 5 | 45.64 | 45.30 | -4 | 798 | -0.50% |
|
| 2019/11/07 | 13 | 46.62 | 4 | 46.94 | 46.40 | 9 | 744 | 1.21% |
|
| 2019/11/04 | 0 | 0.00 | 7 | 42.61 | 42.70 | -7 | 467 | -1.50% |
|
| 2019/11/01 | 10 | 42.45 | 0 | 0.00 | 42.50 | 10 | 469 | 2.13% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 42.65 | 42.85 | -2 | 474 | -0.42% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 42.90 | 42.90 | -2 | 473 | -0.42% |
|
| 2019/10/22 | 11 | 42.63 | 0 | 0.00 | 42.65 | 11 | 510 | 2.16% |
|
| 2019/10/18 | 5 | 41.95 | 0 | 0.00 | 42.35 | 5 | 527 | 0.95% |
|
| 2019/10/17 | 1 | 42.05 | 0 | 0.00 | 42.20 | 1 | 518 | 0.19% |
|
| 2019/10/14 | 15 | 41.97 | 0.2 | 42.50 | 42.15 | 14.8 | 538 | 2.76% |
|
| 2019/10/04 | 8 | 42.32 | 0 | 0.00 | 42.50 | 8 | 539 | 1.48% |
|
| 2019/10/02 | 1 | 42.40 | 0 | 0.00 | 42.70 | 1 | 539 | 0.19% |
|
| 2019/10/01 | 2 | 42.65 | 0 | 0.00 | 42.80 | 2 | 541 | 0.37% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 43.18 | 43.00 | -5 | 544 | -0.92% |
|
| 2019/09/23 | 1 | 44.05 | 0 | 0.00 | 43.50 | 1 | 539 | 0.19% |
|
| 2019/09/20 | 2 | 43.05 | 0 | 0.00 | 43.50 | 2 | 527 | 0.38% |
|
| 2019/09/16 | 5 | 42.00 | 0 | 0.00 | 42.35 | 5 | 525 | 0.95% |
|
| 2019/09/11 | 20 | 42.65 | 1 | 42.65 | 42.65 | 19 | 540 | 3.52% |
|
| 2019/09/10 | 3 | 42.62 | 0 | 0.00 | 42.50 | 3 | 547 | 0.55% |
|
| 2019/09/03 | 2 | 41.75 | 0 | 0.00 | 41.65 | 2 | 563 | 0.35% |
|
| 2019/09/02 | 2 | 41.55 | 0 | 0.00 | 41.75 | 2 | 565 | 0.35% |
|
| 2019/08/30 | 10 | 41.25 | 0 | 0.00 | 41.25 | 10 | 564 | 1.77% |
|
| 2019/08/26 | 1 | 43.45 | 2 | 43.40 | 43.45 | -1 | 539 | -0.19% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 44.00 | 43.95 | -3 | 518 | -0.58% |
|
| 2019/08/21 | 5 | 43.60 | 0 | 0.00 | 44.00 | 5 | 523 | 0.96% |
|
| 2019/08/19 | 5 | 43.15 | 0 | 0.00 | 43.20 | 5 | 511 | 0.98% |
|
| 2019/08/15 | 1 | 42.95 | 0.3 | 42.95 | 42.95 | 0.7 | 506 | 0.14% |
|
| 2019/08/14 | 0.3 | 43.20 | 0 | 0.00 | 43.55 | 0.3 | 498 | 0.06% |
|
| 2019/08/13 | 2 | 43.50 | 0 | 0.00 | 43.65 | 2 | 498 | 0.40% |
|
| 2019/08/12 | 1 | 44.25 | 0 | 0.00 | 44.00 | 1 | 497 | 0.20% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 496 | -0.20% |
|
| 2019/07/31 | 2 | 44.05 | 0 | 0.00 | 44.50 | 2 | 514 | 0.39% |
|
| 2019/07/30 | 0.1 | 44.65 | 0 | 0.00 | 44.75 | 0.1 | 511 | 0.02% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 45.45 | 45.45 | -1 | 517 | -0.19% |
|
| 2019/07/25 | 1 | 45.60 | 3 | 45.63 | 45.60 | -2 | 510 | -0.39% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 44.50 | 44.65 | -1 | 483 | -0.21% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 43.15 | 43.30 | -1 | 524 | -0.19% |
|
| 2019/06/24 | 0.9 | 42.70 | 0 | 0.00 | 42.70 | 0.9 | 599 | 0.15% |
|
| 2019/06/19 | 8 | 41.10 | 0 | 0.00 | 41.20 | 8 | 588 | 1.36% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 41.40 | 41.30 | -1 | 663 | -0.15% |
|
| 2019/05/29 | 18 | 40.41 | 0 | 0.00 | 40.45 | 18 | 742 | 2.42% |
|
| 2019/05/28 | 1 | 41.35 | 0 | 0.00 | 40.10 | 1 | 745 | 0.13% |
|
| 2019/05/17 | 45 | 40.33 | 0 | 0.00 | 40.20 | 45 | 785 | 5.73% |
|
| 2019/05/16 | 11 | 40.65 | 0 | 0.00 | 40.65 | 11 | 781 | 1.41% |
|
| 2019/05/14 | 10 | 40.68 | 0 | 0.00 | 41.10 | 10 | 793 | 1.26% |
|
| 2019/05/13 | 57 | 40.66 | 0 | 0.00 | 41.35 | 57 | 787 | 7.24% |
|
| 2019/05/10 | 50 | 41.49 | 0 | 0.00 | 41.50 | 50 | 781 | 6.40% |
|
| 2019/05/09 | 55 | 41.48 | 2 | 41.30 | 41.35 | 53 | 783 | 6.76% |
|
| 2019/05/08 | 6 | 41.98 | 0 | 0.00 | 41.90 | 6 | 779 | 0.77% |
|
| 2019/05/07 | 3 | 42.23 | 0 | 0.00 | 42.35 | 3 | 778 | 0.39% |
|
| 2019/05/02 | 2 | 42.55 | 0 | 0.00 | 43.15 | 2 | 770 | 0.26% |
|
| 2019/04/25 | 1 | 44.15 | 0 | 0.00 | 44.20 | 1 | 775 | 0.13% |
|
| 2019/04/24 | 11 | 43.71 | 6 | 43.80 | 43.85 | 5 | 768 | 0.65% |
|
| 2019/04/16 | 5 | 41.67 | 0 | 0.00 | 41.80 | 5 | 713 | 0.70% |
|
| 2019/04/15 | 5 | 41.70 | 0 | 0.00 | 41.70 | 5 | 695 | 0.72% |
|
| 2019/04/09 | 10 | 42.55 | 0 | 0.00 | 42.45 | 10 | 687 | 1.45% |
|
| 2019/03/27 | 2 | 42.50 | 0 | 0.00 | 42.55 | 2 | 680 | 0.29% |
|
| 2019/03/21 | 1 | 42.65 | 0 | 0.00 | 42.80 | 1 | 692 | 0.14% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 43.00 | 42.85 | -1 | 690 | -0.14% |
|
| 2019/03/15 | 40 | 41.71 | 0 | 0.00 | 41.40 | 40 | 685 | 5.83% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 43.00 | 42.65 | -1 | 633 | -0.16% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 42.30 | 42.35 | -1 | 625 | -0.16% |
|
| 2019/03/07 | 1 | 43.10 | 2 | 43.50 | 42.80 | -1 | 617 | -0.16% |
|
| 2019/03/06 | 2 | 43.38 | 1 | 43.30 | 43.30 | 1 | 609 | 0.16% |
|
| 2019/02/22 | 2 | 41.80 | 0 | 0.00 | 42.00 | 2 | 530 | 0.38% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 42.20 | 41.95 | -1 | 528 | -0.19% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 41.90 | 42.00 | -4 | 519 | -0.77% |
|
| 2019/02/19 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 510 | 0.20% |
|
| 2019/02/15 | 2 | 40.90 | 3 | 40.90 | 41.00 | -1 | 509 | -0.20% |
|
| 2019/02/13 | 5 | 40.86 | 0 | 0.00 | 41.00 | 5 | 507 | 0.98% |
|
| 2019/02/11 | 100 | 40.78 | 0 | 0.00 | 40.75 | 100 | 500 | 19.97% |
|
| 2019/01/28 | 3 | 41.30 | 0 | 0.00 | 41.20 | 3 | 494 | 0.61% |
|
| 2019/01/18 | 8 | 40.59 | 5 | 40.78 | 40.65 | 3 | 527 | 0.57% |
|
| 2019/01/17 | 5 | 40.68 | 0 | 0.00 | 40.70 | 5 | 544 | 0.92% |
|
| 2019/01/16 | 0 | 0.00 | 6 | 40.60 | 40.50 | -6 | 556 | -1.08% |
|
| 2019/01/11 | 1 | 40.20 | 0 | 0.00 | 40.30 | 1 | 578 | 0.17% |
|
| 2019/01/09 | 6 | 40.08 | 0 | 0.00 | 40.25 | 6 | 585 | 1.02% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 40.30 | 40.15 | -5 | 601 | -0.83% |
|
| 2019/01/03 | 1 | 40.70 | 0 | 0.00 | 41.20 | 1 | 620 | 0.16% |
|
| 2019/01/02 | 6 | 42.08 | 0 | 0.00 | 41.30 | 6 | 619 | 0.97% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 41.48 | 42.95 | -2 | 642 | -0.31% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 40.50 | 40.90 | -1 | 632 | -0.16% |
|
| 2018/12/21 | 4 | 38.05 | 0 | 0.00 | 38.10 | 4 | 645 | 0.62% |
|
| 2018/12/20 | 2 | 38.08 | 0 | 0.00 | 38.30 | 2 | 642 | 0.31% |
|
| 2018/12/19 | 1 | 38.70 | 0 | 0.00 | 38.45 | 1 | 636 | 0.16% |
|
| 2018/12/18 | 3 | 38.45 | 1 | 38.70 | 38.70 | 2 | 625 | 0.32% |
|
| 2018/12/17 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 627 | 0.16% |
|
| 2018/12/14 | 1 | 39.40 | 0 | 0.00 | 39.45 | 1 | 619 | 0.16% |
|
| 2018/12/11 | 31 | 39.30 | 0 | 0.00 | 39.45 | 31 | 607 | 5.11% |
|
| 2018/12/10 | 4 | 39.61 | 0 | 0.00 | 40.15 | 4 | 602 | 0.66% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 40.35 | 40.25 | -3 | 601 | -0.50% |
|
| 2018/12/04 | 2 | 42.30 | 0 | 0.00 | 42.10 | 2 | 601 | 0.33% |
|
| 2018/12/03 | 4 | 42.38 | 2 | 42.45 | 42.75 | 2 | 598 | 0.33% |
|
| 2018/11/21 | 1 | 40.00 | 0 | 0.00 | 40.35 | 1 | 605 | 0.17% |
|
| 2018/11/20 | 2 | 41.30 | 0 | 0.00 | 40.70 | 2 | 603 | 0.33% |
|
| 2018/11/13 | 2 | 39.98 | 0 | 0.00 | 40.50 | 2 | 643 | 0.31% |
|
| 2018/11/12 | 24 | 40.45 | 0 | 0.00 | 40.35 | 24 | 647 | 3.71% |
|
| 2018/11/09 | 1 | 40.55 | 0 | 0.00 | 41.20 | 1 | 647 | 0.15% |
|
| 2018/11/08 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 649 | 0.15% |
|
| 2018/11/07 | 4 | 40.50 | 0 | 0.00 | 40.90 | 4 | 647 | 0.62% |
|
| 2018/11/06 | 1 | 40.45 | 0 | 0.00 | 40.10 | 1 | 654 | 0.15% |
|
| 2018/11/05 | 17 | 40.78 | 0 | 0.00 | 40.70 | 17 | 654 | 2.60% |
|
| 2018/11/02 | 2 | 40.73 | 1 | 41.20 | 41.30 | 1 | 651 | 0.15% |
|
| 2018/11/01 | 1 | 40.10 | 2 | 39.30 | 40.30 | -1 | 646 | -0.15% |
|
| 2018/10/30 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 639 | 0.16% |
|
| 2018/10/26 | 2 | 38.43 | 0 | 0.00 | 38.40 | 2 | 641 | 0.31% |
|
| 2018/10/25 | 11 | 39.21 | 0 | 0.00 | 38.65 | 11 | 632 | 1.74% |
|
| 2018/10/24 | 2 | 40.65 | 0 | 0.00 | 40.70 | 2 | 624 | 0.32% |
|
| 2018/10/23 | 2 | 41.85 | 0 | 0.00 | 41.75 | 2 | 624 | 0.32% |
|
| 2018/10/19 | 5 | 42.49 | 0 | 0.00 | 42.95 | 5 | 620 | 0.81% |
|
| 2018/10/18 | 3 | 42.78 | 0 | 0.00 | 43.15 | 3 | 632 | 0.47% |
|
| 2018/10/17 | 1 | 43.80 | 0 | 0.00 | 43.10 | 1 | 633 | 0.16% |
|
| 2018/10/16 | 1 | 42.90 | 0 | 0.00 | 43.10 | 1 | 625 | 0.16% |
|
| 2018/10/15 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 628 | 0.16% |
|
| 2018/10/12 | 1 | 43.00 | 0 | 0.00 | 43.65 | 1 | 618 | 0.16% |
|
| 2018/10/11 | 7 | 43.64 | 20 | 43.25 | 44.00 | -13 | 616 | -2.11% |
|
| 2018/10/09 | 2 | 46.00 | 0 | 0.00 | 47.15 | 2 | 601 | 0.33% |
|
| 2018/10/08 | 31 | 46.69 | 2 | 46.00 | 46.35 | 29 | 596 | 4.86% |
|
| 2018/10/05 | 7 | 47.85 | 0 | 0.00 | 47.70 | 7 | 565 | 1.24% |
|
| 2018/10/04 | 1 | 48.35 | 0 | 0.00 | 48.30 | 1 | 559 | 0.18% |
|
| 2018/10/03 | 2 | 48.85 | 0 | 0.00 | 49.20 | 2 | 555 | 0.36% |
|
| 2018/10/02 | 57 | 49.60 | 0 | 0.00 | 49.40 | 57 | 541 | 10.53% |
|
| 2018/09/28 | 1 | 50.00 | 0 | 0.00 | 50.40 | 1 | 548 | 0.18% |
|
| 2018/09/25 | 14 | 49.93 | 0 | 0.00 | 50.00 | 14 | 549 | 2.55% |
|
| 2018/09/21 | 12 | 49.93 | 0 | 0.00 | 50.10 | 12 | 548 | 2.19% |
|
| 2018/09/19 | 6 | 49.96 | 0 | 0.00 | 50.20 | 6 | 547 | 1.10% |
|
| 2018/09/18 | 2 | 49.95 | 1 | 50.00 | 50.30 | 1 | 548 | 0.18% |
|
| 2018/09/17 | 1 | 50.00 | 0 | 0.00 | 50.30 | 1 | 549 | 0.18% |
|
| 2018/09/14 | 5 | 50.04 | 0 | 0.00 | 50.40 | 5 | 550 | 0.91% |
|
| 2018/09/13 | 2 | 49.95 | 0 | 0.00 | 50.30 | 2 | 553 | 0.36% |
|
| 2018/09/12 | 17 | 49.93 | 0 | 0.00 | 50.20 | 17 | 555 | 3.06% |
|
| 2018/09/11 | 8 | 49.98 | 0 | 0.00 | 50.30 | 8 | 558 | 1.43% |
|
| 2018/09/10 | 4 | 50.10 | 0 | 0.00 | 50.30 | 4 | 559 | 0.71% |
|
| 2018/09/04 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 559 | 0.18% |
|
| 2018/08/27 | 3 | 50.07 | 0 | 0.00 | 50.30 | 3 | 562 | 0.53% |
|
| 2018/08/15 | 1 | 53.20 | 0 | 0.00 | 53.70 | 1 | 524 | 0.19% |
|
| 2018/08/10 | 3 | 54.30 | 0 | 0.00 | 54.30 | 3 | 525 | 0.57% |
|
| 2018/08/07 | 2 | 54.00 | 0 | 0.00 | 54.20 | 2 | 517 | 0.39% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 460 | -0.22% |
|
| 2018/07/20 | 0 | 52.30 | 1 | 52.50 | 52.50 | -1 | 465 | -0.21% |
|
| 2018/07/19 | 2 | 52.50 | 0 | 0.00 | 52.60 | 2 | 463 | 0.43% |
|
| 2018/07/12 | 5 | 51.76 | 0 | 0.00 | 52.10 | 5 | 461 | 1.08% |
|
| 2018/07/11 | 8 | 52.25 | 0 | 0.00 | 52.10 | 8 | 460 | 1.74% |
|
| 2018/07/10 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 455 | 0.22% |
|
| 2018/06/20 | 2 | 54.00 | 0 | 0.00 | 54.10 | 2 | 507 | 0.39% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 493 | -0.20% |
|
| 2018/05/31 | 1 | 53.90 | 0 | 0.00 | 54.30 | 1 | 521 | 0.19% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 54.30 | 54.30 | -2 | 575 | -0.35% |
|
| 2018/04/30 | 1 | 52.90 | 0 | 0.00 | 53.80 | 1 | 746 | 0.13% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 57.10 | 56.80 | -1 | 801 | -0.12% |
|
| 2018/03/31 | 2 | 57.20 | 2 | 57.00 | 57.30 | 0 | 788 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 56.20 | 56.80 | -2 | 775 | -0.26% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 56.60 | 56.80 | -3 | 764 | -0.39% |
|
| 2018/03/09 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 748 | 0.13% |
|
| 2018/03/06 | 2 | 57.30 | 0 | 0.00 | 57.00 | 2 | 756 | 0.26% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 55.80 | 57.00 | -1 | 763 | -0.13% |
|
| 2018/03/01 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 749 | 0.13% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 55.50 | 55.40 | -2 | 721 | -0.28% |
|
| 2018/02/21 | 2 | 55.30 | 0 | 0.00 | 55.30 | 2 | 721 | 0.28% |
|
| 2018/02/06 | 13 | 53.30 | 2 | 54.10 | 54.20 | 11 | 691 | 1.59% |
|
| 2018/02/01 | 0 | 0.00 | 0 | 55.30 | 55.30 | 0 | 667 | 0.00% |
|
| 2018/01/31 | 1 | 55.80 | 2 | 55.85 | 56.70 | -1 | 638 | -0.16% |
|
| 2018/01/30 | 0 | 0.00 | 7 | 55.19 | 55.60 | -7 | 606 | -1.16% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 54.70 | 54.70 | -3 | 638 | -0.47% |
|
| 2018/01/22 | 3 | 53.70 | 0 | 0.00 | 54.60 | 3 | 654 | 0.46% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 54.90 | 54.20 | -2 | 837 | -0.24% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 53.10 | 52.60 | -1 | 861 | -0.12% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 52.90 | 52.60 | -1 | 898 | -0.11% |
|
| 2018/01/02 | 1 | 52.00 | 0 | 0.00 | 52.40 | 1 | 1,026 | 0.10% |
|