券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 5 | 61.22 | 61.50 | -5 | 1,160 | -0.43% |
|
| 2024/04/26 | 3 | 60.50 | 0 | 0.00 | 60.00 | 3 | 1,149 | 0.26% |
|
| 2024/04/25 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 1,135 | 0.09% |
|
| 2024/04/22 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 1,136 | 0.09% |
|
| 2024/04/19 | 2 | 59.50 | 0 | 0.00 | 59.00 | 2 | 1,119 | 0.18% |
|
| 2024/04/18 | 2 | 60.70 | 2 | 61.20 | 60.70 | 0 | 1,095 | 0.00% |
|
| 2024/04/17 | 2 | 60.80 | 2 | 61.40 | 61.20 | 0 | 1,091 | 0.00% |
|
| 2024/04/16 | 0 | 60.70 | 0 | 61.00 | 60.70 | 0 | 1,087 | 0.00% |
|
| 2024/04/15 | 0 | 62.20 | 0 | 0.00 | 62.00 | 0 | 1,071 | 0.00% |
|
| 2024/04/10 | 0 | 63.90 | 0 | 0.00 | 63.50 | 0 | 1,064 | 0.00% |
|
| 2024/04/09 | 26 | 63.46 | 0 | 0.00 | 63.30 | 26 | 1,060 | 2.45% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 62.40 | 62.30 | 0 | 1,040 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 62.10 | 62.80 | -1 | 1,044 | -0.10% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 61.90 | 62.20 | -1 | 1,041 | -0.10% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 64.60 | 64.50 | 0 | 1,032 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.2 | 64.15 | 64.30 | -0.2 | 1,061 | -0.02% |
|
| 2024/03/11 | 1.1 | 64.34 | 2.1 | 64.35 | 64.60 | -1 | 1,013 | -0.10% |
|
| 2024/03/08 | 3.2 | 64.78 | 2 | 65.75 | 63.40 | 1.2 | 953 | 0.13% |
|
| 2024/02/21 | 0 | 60.10 | 0 | 0.00 | 60.50 | 0 | 683 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 58.20 | 58.30 | 0 | 698 | 0.00% |
|
| 2024/01/16 | 1 | 58.30 | 0.1 | 58.60 | 58.10 | 0.9 | 719 | 0.13% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 59.50 | 59.30 | 0 | 748 | 0.00% |
|
| 2024/01/05 | 1 | 59.61 | 0 | 0.00 | 59.20 | 1 | 818 | 0.12% |
|
| 2023/12/22 | 0 | 60.30 | 0 | 0.00 | 60.10 | 0 | 844 | 0.00% |
|
| 2023/12/20 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 839 | 0.12% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 61.80 | 61.80 | 0 | 838 | 0.00% |
|
| 2023/12/18 | 1 | 63.49 | 0 | 0.00 | 63.00 | 1 | 833 | 0.12% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 64.49 | 63.50 | -1 | 828 | -0.12% |
|
| 2023/12/14 | 0 | 0.00 | 7 | 62.57 | 63.00 | -7 | 788 | -0.89% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 59.90 | 59.90 | 0 | 751 | 0.00% |
|
| 2023/12/04 | 0 | 60.00 | 0 | 0.00 | 60.30 | 0 | 782 | 0.00% |
|
| 2023/12/01 | 0 | 60.20 | 0 | 0.00 | 60.40 | 0 | 791 | 0.00% |
|
| 2023/11/30 | 0 | 60.60 | 0 | 0.00 | 60.30 | 0 | 788 | 0.01% |
|
| 2023/11/29 | 1 | 59.70 | 0 | 59.50 | 59.90 | 1 | 775 | 0.13% |
|
| 2023/11/24 | 0 | 59.10 | 0 | 0.00 | 59.00 | 0 | 824 | 0.00% |
|
| 2023/11/15 | 0.1 | 58.30 | 0 | 0.00 | 58.30 | 0.1 | 978 | 0.01% |
|
| 2023/11/10 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 1,040 | 0.10% |
|
| 2023/11/09 | 0 | 58.50 | 0 | 0.00 | 58.30 | 0 | 1,039 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 58.00 | 58.20 | 0 | 1,126 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 58.20 | 58.10 | -1 | 1,142 | -0.09% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 59.20 | 59.50 | -0.1 | 1,240 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 58.30 | 58.60 | -1 | 1,227 | -0.08% |
|
| 2023/10/19 | 0 | 57.80 | 0 | 0.00 | 57.70 | 0 | 1,229 | 0.00% |
|
| 2023/10/17 | 1 | 57.30 | 0 | 0.00 | 56.60 | 1 | 1,221 | 0.08% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 1,299 | -0.08% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 56.70 | 56.50 | -2 | 1,353 | -0.15% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 1,368 | -0.07% |
|
| 2023/09/19 | 2 | 58.00 | 1 | 58.10 | 58.10 | 1 | 1,360 | 0.07% |
|
| 2023/09/14 | 2 | 57.75 | 0 | 0.00 | 58.10 | 2 | 1,358 | 0.15% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 57.80 | 58.10 | 0 | 1,324 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 58.40 | 57.70 | 0 | 1,341 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 55.80 | 55.80 | -2 | 1,307 | -0.15% |
|
| 2023/08/29 | 0 | 0.00 | 6 | 55.15 | 55.90 | -6 | 1,301 | -0.46% |
|
| 2023/08/28 | 8 | 59.51 | 0 | 0.00 | 59.50 | 8 | 1,289 | 0.62% |
|
| 2023/08/25 | 0 | 60.20 | 1 | 60.00 | 59.80 | -1 | 1,259 | -0.08% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 60.00 | 59.90 | 0 | 1,283 | 0.00% |
|
| 2023/08/14 | 0.3 | 60.33 | 0 | 60.70 | 60.40 | 0.3 | 1,262 | 0.02% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 62.00 | 62.30 | -5 | 1,228 | -0.41% |
|
| 2023/07/31 | 0 | 0.00 | 4 | 60.60 | 60.90 | -4 | 1,132 | -0.35% |
|
| 2023/07/28 | 1 | 61.60 | 0 | 0.00 | 62.00 | 1 | 1,088 | 0.09% |
|
| 2023/07/27 | 5 | 61.50 | 6 | 60.97 | 61.10 | -1 | 1,060 | -0.09% |
|
| 2023/07/26 | 1 | 60.40 | 0 | 0.00 | 60.10 | 1 | 1,051 | 0.10% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 60.35 | 60.20 | -2 | 1,051 | -0.19% |
|
| 2023/07/24 | 0 | 61.30 | 0 | 0.00 | 60.90 | 0 | 1,042 | 0.00% |
|
| 2023/07/20 | 3 | 60.00 | 0 | 0.00 | 59.70 | 3 | 1,022 | 0.29% |
|
| 2023/07/18 | 0.7 | 61.20 | 0 | 0.00 | 60.70 | 0.7 | 976 | 0.07% |
|
| 2023/07/17 | 4 | 62.00 | 2 | 61.45 | 62.00 | 2 | 948 | 0.21% |
|
| 2023/07/13 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 909 | 0.11% |
|
| 2023/07/05 | 1 | 59.10 | 0 | 58.70 | 58.40 | 1 | 886 | 0.11% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 877 | -0.11% |
|
| 2023/06/14 | 1 | 57.10 | 0 | 57.40 | 57.40 | 1 | 879 | 0.11% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 56.60 | 56.40 | 0 | 872 | 0.00% |
|
| 2023/06/08 | 0 | 56.70 | 0 | 0.00 | 56.20 | 0 | 888 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 57.00 | 57.10 | -3 | 902 | -0.33% |
|
| 2023/06/02 | 1 | 57.30 | 0 | 0.00 | 57.10 | 1 | 913 | 0.11% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 57.00 | 56.70 | -4 | 924 | -0.43% |
|
| 2023/05/29 | 7 | 57.29 | 0 | 0.00 | 56.90 | 7 | 930 | 0.75% |
|
| 2023/05/26 | 2 | 57.45 | 3 | 57.17 | 57.10 | -1 | 887 | -0.11% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 54.50 | 54.10 | 0 | 808 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 1,050 | -0.10% |
|
| 2023/04/26 | 1 | 52.30 | 0 | 52.80 | 52.80 | 1 | 1,070 | 0.09% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 54.50 | 54.30 | 0 | 1,080 | 0.00% |
|
| 2023/04/17 | 1 | 54.70 | 0 | 54.60 | 54.70 | 1 | 1,081 | 0.09% |
|
| 2023/04/13 | 3 | 54.64 | 0 | 0.00 | 54.00 | 3 | 1,083 | 0.28% |
|
| 2023/04/10 | 0 | 54.30 | 0 | 0.00 | 54.00 | 0 | 1,114 | 0.00% |
|
| 2023/04/07 | 1 | 53.90 | 0 | 54.00 | 54.10 | 1 | 1,124 | 0.09% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 54.80 | 54.30 | 0 | 1,998 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 54.80 | 54.80 | 0 | 2,161 | 0.00% |
|
| 2023/02/06 | 0 | 52.50 | 7.1 | 53.89 | 52.40 | -7.1 | 2,315 | -0.31% |
|
| 2023/02/02 | 0 | 53.00 | 1.1 | 53.09 | 53.40 | -1.1 | 2,282 | -0.05% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 48.90 | 48.80 | -0.1 | 2,151 | 0.00% |
|
| 2023/01/16 | 4 | 48.83 | 0 | 0.00 | 48.90 | 4 | 2,158 | 0.19% |
|
| 2023/01/06 | 0 | 48.45 | 1 | 48.10 | 48.40 | -1 | 2,293 | -0.04% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 48.00 | 47.80 | -1 | 2,312 | -0.04% |
|
| 2023/01/04 | 1 | 47.80 | 0 | 0.00 | 47.95 | 1 | 2,336 | 0.04% |
|
| 2022/12/28 | 0 | 47.25 | 0 | 0.00 | 47.00 | 0 | 2,366 | 0.00% |
|
| 2022/12/23 | 1 | 48.17 | 0 | 0.00 | 48.20 | 1 | 2,393 | 0.04% |
|
| 2022/12/20 | 1 | 50.44 | 0 | 0.00 | 46.95 | 1 | 2,049 | 0.05% |
|
| 2022/12/19 | 1 | 50.50 | 1 | 50.00 | 50.00 | 0 | 1,876 | 0.00% |
|
| 2022/12/16 | 0 | 47.80 | 0 | 0.00 | 49.30 | 0 | 1,710 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 48.90 | 48.50 | -3 | 1,643 | -0.18% |
|
| 2022/12/07 | 0 | 0.00 | 0 | 48.90 | 48.55 | 0 | 1,716 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 49.95 | 49.85 | 0 | 1,699 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 1,684 | -0.06% |
|
| 2022/12/02 | 0 | 50.60 | 0 | 0.00 | 51.00 | 0 | 1,669 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 50.00 | 50.20 | -2 | 1,654 | -0.12% |
|
| 2022/11/30 | 1 | 48.90 | 0 | 0.00 | 49.00 | 1 | 1,636 | 0.06% |
|
| 2022/11/24 | 6 | 48.40 | 0 | 0.00 | 48.35 | 6 | 1,599 | 0.38% |
|
| 2022/11/23 | 0 | 0.00 | 0.6 | 48.20 | 48.15 | -0.6 | 1,582 | -0.04% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 49.00 | 48.50 | 0 | 1,589 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 49.75 | 49.45 | 0 | 1,638 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 6 | 50.00 | 49.70 | -6 | 1,669 | -0.36% |
|
| 2022/11/15 | 0 | 48.90 | 2 | 48.98 | 49.45 | -2 | 1,663 | -0.12% |
|
| 2022/11/09 | 5 | 47.55 | 0 | 0.00 | 47.95 | 5 | 1,662 | 0.30% |
|
| 2022/11/08 | 6 | 47.20 | 0 | 0.00 | 46.90 | 6 | 1,655 | 0.36% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 46.35 | 46.50 | 0 | 1,637 | 0.00% |
|
| 2022/10/28 | 0 | 45.40 | 0 | 0.00 | 45.00 | 0 | 1,627 | 0.00% |
|
| 2022/10/27 | 0 | 46.50 | 0 | 0.00 | 46.20 | 0 | 1,623 | 0.00% |
|
| 2022/10/26 | 0 | 45.70 | 0 | 0.00 | 45.50 | 0 | 1,633 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 46.85 | 46.55 | 0 | 1,637 | 0.00% |
|
| 2022/10/21 | 0 | 47.55 | 0 | 0.00 | 46.35 | 0 | 1,641 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 46.40 | 48.50 | 0 | 1,647 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 0.1 | 47.40 | 47.05 | -0.1 | 1,602 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 46.10 | 46.30 | 0 | 1,513 | 0.00% |
|
| 2022/10/11 | 0 | 47.60 | 0 | 0.00 | 47.35 | 0 | 1,463 | 0.00% |
|
| 2022/10/07 | 0.3 | 49.70 | 0 | 0.00 | 49.50 | 0.3 | 1,444 | 0.02% |
|
| 2022/09/30 | 0 | 48.95 | 0 | 0.00 | 49.25 | 0 | 1,392 | 0.00% |
|
| 2022/09/28 | 0.3 | 49.30 | 0 | 0.00 | 48.65 | 0.3 | 1,363 | 0.02% |
|
| 2022/09/26 | 0.3 | 51.50 | 0 | 0.00 | 50.90 | 0.3 | 1,334 | 0.02% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 52.60 | 52.40 | -2 | 1,330 | -0.15% |
|
| 2022/09/20 | 0 | 53.60 | 0 | 0.00 | 53.70 | 0 | 1,232 | 0.00% |
|
| 2022/09/14 | 1 | 54.70 | 0 | 0.00 | 55.40 | 1 | 1,147 | 0.09% |
|
| 2022/09/08 | 1 | 58.10 | 0 | 0.00 | 57.60 | 1 | 1,167 | 0.09% |
|
| 2022/09/05 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 1,144 | 0.09% |
|
| 2022/09/02 | 1 | 58.50 | 0 | 0.00 | 57.90 | 1 | 1,142 | 0.09% |
|
| 2022/08/31 | 3 | 59.27 | 0 | 0.00 | 59.30 | 3 | 1,122 | 0.27% |
|
| 2022/08/29 | 0 | 60.00 | 0 | 0.00 | 59.70 | 0 | 1,109 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 61.00 | 60.50 | -1 | 1,093 | -0.09% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 60.70 | 60.30 | -1 | 1,081 | -0.09% |
|
| 2022/08/24 | 1 | 65.20 | 0 | 0.00 | 65.30 | 1 | 1,028 | 0.10% |
|
| 2022/08/19 | 0 | 0.00 | 0.8 | 65.20 | 65.30 | -0.8 | 947 | -0.08% |
|
| 2022/08/18 | 0.1 | 63.90 | 0 | 0.00 | 63.80 | 0.1 | 930 | 0.01% |
|
| 2022/08/16 | 0.1 | 64.20 | 0 | 0.00 | 63.90 | 0.1 | 910 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 62.53 | 62.50 | -1 | 868 | -0.12% |
|
| 2022/07/29 | 0 | 61.80 | 0 | 0.00 | 61.80 | 0 | 827 | 0.00% |
|
| 2022/07/27 | 1.5 | 60.67 | 0 | 0.00 | 61.50 | 1.5 | 814 | 0.18% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 62.50 | 62.00 | 0 | 801 | 0.00% |
|
| 2022/07/22 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 794 | 0.13% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 64.00 | 64.50 | -1 | 806 | -0.12% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 61.10 | 60.80 | 0 | 807 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 61.00 | 60.60 | 0 | 803 | 0.00% |
|
| 2022/07/08 | 1 | 61.70 | 0 | 0.00 | 61.80 | 1 | 806 | 0.12% |
|
| 2022/06/30 | 0.3 | 62.60 | 0 | 0.00 | 62.40 | 0.3 | 792 | 0.04% |
|
| 2022/06/23 | 0 | 0.00 | 0 | 64.40 | 63.90 | 0 | 756 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 0 | 64.70 | 64.60 | 0 | 739 | 0.00% |
|
| 2022/05/27 | 2 | 70.30 | 0 | 0.00 | 70.40 | 2 | 811 | 0.25% |
|
| 2022/05/23 | 4 | 71.50 | 0 | 0.00 | 71.30 | 4 | 844 | 0.47% |
|
| 2022/05/06 | 0 | 0.00 | 0 | 70.90 | 70.60 | 0 | 959 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 69.10 | 69.10 | -2 | 1,024 | -0.20% |
|
| 2022/04/27 | 2 | 67.80 | 0 | 68.10 | 67.80 | 2 | 1,033 | 0.19% |
|
| 2022/04/15 | 3 | 70.60 | 0 | 0.00 | 70.60 | 3 | 1,061 | 0.28% |
|
| 2022/03/22 | 0 | 75.00 | 0 | 0.00 | 75.20 | 0 | 1,246 | 0.00% |
|
| 2022/03/16 | 0 | 72.90 | 0 | 0.00 | 72.40 | 0 | 1,249 | 0.00% |
|
| 2022/03/02 | 4 | 74.10 | 0 | 0.00 | 74.50 | 4 | 1,239 | 0.32% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 74.83 | 73.30 | -3 | 1,429 | -0.21% |
|
| 2022/02/07 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 1,426 | 0.07% |
|
| 2022/01/25 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 1,421 | 0.07% |
|
| 2022/01/21 | 8 | 74.99 | 0 | 0.00 | 74.60 | 8 | 1,428 | 0.56% |
|
| 2022/01/20 | 1.1 | 75.27 | 0 | 0.00 | 75.40 | 1.1 | 1,429 | 0.08% |
|
| 2022/01/14 | 0 | 0.00 | 10 | 74.65 | 74.80 | -10 | 1,478 | -0.68% |
|
| 2022/01/13 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 1,510 | 0.07% |
|
| 2022/01/07 | 2 | 75.20 | 0 | 0.00 | 75.00 | 2 | 1,547 | 0.13% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 77.20 | 77.40 | -2 | 1,588 | -0.13% |
|
| 2021/12/17 | 1 | 75.50 | 0 | 0.00 | 76.20 | 1 | 1,706 | 0.06% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 1,789 | -0.06% |
|
| 2021/12/10 | 1 | 76.40 | 0 | 0.00 | 76.30 | 1 | 1,873 | 0.05% |
|
| 2021/12/08 | 1 | 78.00 | 0 | 0.00 | 78.10 | 1 | 1,891 | 0.05% |
|
| 2021/12/01 | 10 | 78.50 | 0 | 0.00 | 78.60 | 10 | 1,985 | 0.50% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 82.00 | 81.70 | -1 | 2,338 | -0.04% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 79.20 | 79.00 | -1 | 2,420 | -0.04% |
|
| 2021/11/10 | 1 | 80.50 | 0 | 0.00 | 80.90 | 1 | 2,520 | 0.04% |
|
| 2021/11/09 | 2 | 79.30 | 3 | 79.80 | 79.60 | -1 | 2,549 | -0.04% |
|
| 2021/11/08 | 2 | 78.80 | 35 | 79.57 | 78.70 | -33 | 2,558 | -1.29% |
|
| 2021/11/04 | 0 | 0.00 | 15 | 78.70 | 78.50 | -15 | 2,667 | -0.56% |
|
| 2021/11/01 | 0 | 0.00 | 0.1 | 80.70 | 80.00 | -0.1 | 2,794 | 0.00% |
|
| 2021/10/27 | 1 | 79.50 | 1 | 79.10 | 79.70 | 0 | 3,088 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 15 | 76.41 | 77.80 | -15 | 4,508 | -0.33% |
|
| 2021/10/18 | 0 | 0.00 | 35 | 75.46 | 75.80 | -35 | 4,812 | -0.73% |
|
| 2021/10/13 | 1 | 75.00 | 0 | 0.00 | 74.10 | 1 | 4,894 | 0.02% |
|
| 2021/10/01 | 22 | 78.91 | 22 | 78.13 | 78.10 | 0 | 5,361 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 2.4 | 79.60 | 81.40 | -2.4 | 5,398 | -0.04% |
|
| 2021/09/29 | 100 | 80.44 | 1 | 79.80 | 79.30 | 99 | 5,423 | 1.83% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 83.00 | 81.10 | -1 | 5,728 | -0.02% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 85.50 | 84.20 | -2 | 5,824 | -0.03% |
|
| 2021/09/10 | 1 | 88.00 | 0 | 0.00 | 88.40 | 1 | 6,987 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 91.80 | 89.50 | -1 | 7,222 | -0.01% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 92.90 | 93.40 | -1 | 7,252 | -0.01% |
|
| 2021/09/02 | 5 | 94.72 | 0 | 0.00 | 92.30 | 5 | 7,250 | 0.07% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 90.80 | 92.60 | -1 | 7,210 | -0.01% |
|
| 2021/08/27 | 1 | 88.40 | 0 | 0.00 | 88.00 | 1 | 7,442 | 0.01% |
|
| 2021/08/25 | 1 | 91.00 | 0 | 90.50 | 91.00 | 1 | 7,517 | 0.01% |
|
| 2021/08/19 | 1 | 87.40 | 0 | 0.00 | 86.80 | 1 | 7,469 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 88.50 | 88.50 | -3 | 7,454 | -0.04% |
|
| 2021/08/17 | 4 | 87.38 | 3 | 87.00 | 86.10 | 1 | 7,420 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 4 | 90.88 | 91.00 | -4 | 7,365 | -0.05% |
|
| 2021/08/13 | 3 | 90.00 | 0 | 0.00 | 89.60 | 3 | 7,338 | 0.04% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 93.80 | 93.80 | -2 | 7,301 | -0.03% |
|
| 2021/08/11 | 1 | 93.20 | 1 | 94.20 | 93.20 | 0 | 7,294 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 95.50 | 94.20 | -4 | 7,204 | -0.06% |
|
| 2021/08/06 | 2 | 94.70 | 2 | 94.85 | 94.70 | 0 | 7,167 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 94.80 | 94.90 | -1 | 7,150 | -0.01% |
|
| 2021/08/04 | 2 | 93.40 | 0 | 0.00 | 94.20 | 2 | 7,178 | 0.03% |
|
| 2021/08/03 | 2 | 94.30 | 2 | 91.15 | 94.30 | 0 | 7,195 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 42 | 90.85 | 91.70 | -42 | 7,141 | -0.59% |
|
| 2021/07/30 | 0 | 0.00 | 50 | 96.01 | 95.20 | -50 | 7,031 | -0.71% |
|
| 2021/07/29 | 3 | 96.03 | 19 | 95.64 | 95.50 | -16 | 6,831 | -0.23% |
|
| 2021/07/28 | 2 | 90.95 | 11 | 91.59 | 92.40 | -9 | 6,458 | -0.14% |
|
| 2021/07/27 | 6 | 90.62 | 25 | 89.78 | 89.40 | -19 | 6,293 | -0.30% |
|
| 2021/07/26 | 25 | 87.98 | 21 | 87.99 | 88.00 | 4 | 6,240 | 0.06% |
|
| 2021/07/23 | 5 | 88.82 | 3 | 87.07 | 88.00 | 2 | 6,263 | 0.03% |
|
| 2021/07/22 | 45 | 89.04 | 6 | 88.80 | 89.60 | 39 | 6,086 | 0.64% |
|
| 2021/07/21 | 2 | 83.45 | 4 | 83.40 | 83.70 | -2 | 5,951 | -0.03% |
|
| 2021/07/19 | 20 | 82.00 | 20 | 82.20 | 82.20 | 0 | 6,065 | 0.00% |
|
| 2021/07/16 | 1 | 82.50 | 0 | 0.00 | 82.90 | 1 | 6,107 | 0.02% |
|
| 2021/07/15 | 1 | 82.80 | 0 | 0.00 | 83.00 | 1 | 6,093 | 0.02% |
|
| 2021/07/14 | 1 | 82.90 | 6 | 83.28 | 85.70 | -5 | 6,005 | -0.08% |
|
| 2021/07/13 | 3 | 82.50 | 9 | 82.46 | 80.90 | -6 | 5,886 | -0.10% |
|
| 2021/07/12 | 1 | 81.10 | 1 | 81.70 | 82.20 | 0 | 5,838 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 27 | 81.34 | 81.40 | -27 | 5,786 | -0.47% |
|
| 2021/07/08 | 0 | 81.30 | 10 | 81.83 | 81.90 | -10 | 5,763 | -0.17% |
|
| 2021/07/06 | 51 | 79.06 | 2 | 79.65 | 79.90 | 49 | 5,799 | 0.84% |
|
| 2021/07/05 | 20 | 78.30 | 20 | 78.40 | 78.40 | 0 | 5,796 | 0.00% |
|
| 2021/07/02 | 60 | 77.95 | 1 | 78.50 | 78.50 | 59 | 5,782 | 1.02% |
|
| 2021/07/01 | 31 | 78.83 | 30 | 78.50 | 78.50 | 1 | 5,782 | 0.02% |
|
| 2021/06/30 | 20 | 78.40 | 23 | 78.66 | 78.80 | -3 | 5,813 | -0.05% |
|
| 2021/06/29 | 18 | 80.44 | 2 | 80.25 | 78.90 | 16 | 5,764 | 0.28% |
|
| 2021/06/28 | 3 | 80.13 | 2.6 | 79.63 | 79.40 | 0.4 | 5,546 | 0.01% |
|
| 2021/06/25 | 23 | 80.94 | 23 | 80.93 | 80.80 | 0 | 5,532 | 0.00% |
|
| 2021/06/24 | 4 | 82.65 | 0 | 0.00 | 81.60 | 4 | 5,472 | 0.07% |
|
| 2021/06/23 | 2.6 | 81.52 | 29 | 81.23 | 84.10 | -26.4 | 5,135 | -0.51% |
|
| 2021/06/22 | 1 | 78.40 | 5 | 78.08 | 78.00 | -4 | 4,657 | -0.09% |
|
| 2021/06/21 | 6 | 77.67 | 2 | 74.90 | 76.80 | 4 | 4,505 | 0.09% |
|
| 2021/06/18 | 0 | 0.00 | 7 | 76.73 | 76.80 | -7 | 4,312 | -0.16% |
|
| 2021/06/17 | 3 | 75.83 | 7 | 74.90 | 76.50 | -4 | 4,193 | -0.10% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 73.30 | 73.10 | -1 | 4,213 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 72.30 | 72.70 | -1 | 4,233 | -0.02% |
|
| 2021/06/09 | 1 | 71.00 | 0 | 0.00 | 71.20 | 1 | 4,269 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 0 | 72.70 | 73.50 | 0 | 4,231 | 0.00% |
|
| 2021/06/07 | 1 | 69.61 | 1 | 70.50 | 70.90 | 0 | 4,183 | 0.00% |
|
| 2021/06/04 | 1 | 70.90 | 0 | 0.00 | 70.80 | 1 | 4,127 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 73.20 | 73.20 | -1 | 4,131 | -0.02% |
|
| 2021/05/31 | 1 | 71.80 | 6 | 72.33 | 72.10 | -5 | 4,242 | -0.12% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 69.23 | 69.10 | -3 | 4,584 | -0.07% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 67.50 | 67.50 | -5 | 4,641 | -0.11% |
|
| 2021/05/21 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 4,675 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 65.00 | 65.10 | -1 | 4,719 | -0.02% |
|
| 2021/05/17 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 4,979 | 0.02% |
|
| 2021/05/13 | 5 | 65.00 | 1.5 | 65.16 | 65.00 | 3.5 | 5,028 | 0.07% |
|
| 2021/05/11 | 6.5 | 69.19 | 2 | 69.20 | 67.90 | 4.5 | 4,937 | 0.09% |
|
| 2021/05/10 | 1 | 71.40 | 1 | 70.40 | 70.70 | 0 | 4,902 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 70.64 | 70.30 | -5 | 4,980 | -0.10% |
|
| 2021/05/05 | 1 | 69.80 | 0 | 0.00 | 68.90 | 1 | 5,037 | 0.02% |
|
| 2021/05/04 | 2 | 70.70 | 1 | 72.10 | 71.90 | 1 | 5,037 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 75.00 | 73.50 | -4 | 5,037 | -0.08% |
|
| 2021/04/29 | 2 | 73.60 | 0 | 0.00 | 73.40 | 2 | 5,005 | 0.04% |
|
| 2021/04/27 | 25 | 74.84 | 91 | 72.84 | 73.00 | -66 | 5,312 | -1.24% |
|
| 2021/04/26 | 71 | 74.06 | 5 | 73.60 | 74.50 | 66 | 5,333 | 1.24% |
|
| 2021/04/21 | 3 | 70.00 | 1 | 70.80 | 70.50 | 2 | 5,238 | 0.04% |
|
| 2021/04/19 | 1 | 69.70 | 0 | 0.00 | 69.90 | 1 | 5,293 | 0.02% |
|
| 2021/04/16 | 4 | 70.50 | 0 | 0.00 | 70.70 | 4 | 5,302 | 0.08% |
|
| 2021/04/14 | 0 | 69.80 | 0 | 0.00 | 69.80 | 0 | 5,269 | 0.00% |
|
| 2021/04/13 | 10 | 71.80 | 4 | 71.30 | 70.40 | 6 | 5,250 | 0.11% |
|
| 2021/04/12 | 0 | 72.00 | 1.1 | 73.62 | 71.90 | -1 | 5,196 | -0.02% |
|
| 2021/04/09 | 1.1 | 71.33 | 7 | 72.80 | 71.00 | -6 | 5,081 | -0.12% |
|
| 2021/04/08 | 1 | 72.90 | 1 | 72.60 | 72.90 | 0 | 5,034 | 0.00% |
|
| 2021/04/07 | 2 | 72.70 | 1 | 73.00 | 73.10 | 1 | 5,009 | 0.02% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 72.97 | 73.00 | -3 | 4,972 | -0.06% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 71.10 | 70.70 | -5 | 4,887 | -0.10% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 71.10 | 71.00 | 0 | 4,857 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 71.10 | 71.10 | -2 | 4,801 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 69.95 | 69.90 | -6 | 4,721 | -0.13% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 68.40 | 68.60 | -4 | 4,653 | -0.09% |
|
| 2021/03/25 | 5 | 67.66 | 0 | 0.00 | 67.50 | 5 | 4,632 | 0.11% |
|
| 2021/03/24 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 4,625 | 0.02% |
|
| 2021/03/23 | 2 | 68.35 | 3 | 68.10 | 68.10 | -1 | 4,616 | -0.02% |
|
| 2021/03/22 | 4 | 69.45 | 0 | 0.00 | 69.20 | 4 | 4,593 | 0.09% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 70.60 | 70.30 | -2 | 4,561 | -0.04% |
|
| 2021/03/18 | 1 | 69.40 | 5 | 69.20 | 69.60 | -4 | 4,500 | -0.09% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 69.50 | 68.70 | 0 | 4,478 | 0.00% |
|
| 2021/03/15 | 15 | 67.70 | 1 | 68.50 | 67.80 | 14 | 4,375 | 0.32% |
|
| 2021/03/12 | 2 | 66.95 | 0 | 0.00 | 67.00 | 2 | 4,313 | 0.05% |
|
| 2021/03/11 | 0 | 0.00 | 0 | 68.30 | 68.10 | 0 | 4,271 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 67.20 | 67.30 | -1 | 4,210 | -0.02% |
|
| 2021/03/09 | 1 | 65.21 | 0 | 0.00 | 65.70 | 1 | 4,134 | 0.02% |
|
| 2021/03/08 | 2 | 67.45 | 0 | 0.00 | 66.40 | 2 | 4,059 | 0.05% |
|
| 2021/03/05 | 4 | 67.60 | 0 | 0.00 | 67.40 | 4 | 3,958 | 0.10% |
|
| 2021/03/04 | 3 | 68.77 | 3 | 68.50 | 68.10 | 0 | 3,866 | 0.00% |
|
| 2021/03/03 | 8 | 70.50 | 1 | 69.90 | 69.90 | 7 | 3,822 | 0.18% |
|
| 2021/03/02 | 9 | 72.80 | 9 | 74.65 | 72.80 | 0 | 3,705 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 71.00 | 71.00 | -3 | 3,563 | -0.08% |
|
| 2021/02/25 | 11 | 69.93 | 0 | 0.00 | 70.80 | 11 | 3,554 | 0.31% |
|
| 2021/02/24 | 5 | 72.88 | 0 | 0.00 | 71.20 | 5 | 3,480 | 0.14% |
|
| 2021/02/23 | 2 | 73.50 | 0 | 0.00 | 73.50 | 2 | 3,407 | 0.06% |
|
| 2021/02/22 | 0 | 74.00 | 1.1 | 73.62 | 74.50 | -1.1 | 3,360 | -0.03% |
|
| 2021/02/19 | 8.1 | 73.00 | 0 | 0.00 | 74.00 | 8.1 | 3,311 | 0.24% |
|
| 2021/02/18 | 14 | 74.56 | 3 | 73.73 | 74.00 | 11 | 3,304 | 0.33% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 76.10 | 76.10 | -1 | 3,145 | -0.03% |
|
| 2021/02/05 | 2 | 68.75 | 8 | 68.06 | 69.20 | -6 | 3,029 | -0.20% |
|
| 2021/02/03 | 1 | 66.80 | 6 | 66.65 | 66.70 | -5 | 2,936 | -0.17% |
|
| 2021/01/29 | 11 | 63.95 | 1 | 64.50 | 63.50 | 10 | 2,870 | 0.35% |
|
| 2021/01/27 | 5.1 | 66.64 | 0 | 0.00 | 67.70 | 5.1 | 2,707 | 0.19% |
|
| 2021/01/25 | 4 | 71.73 | 2 | 71.55 | 70.80 | 2 | 2,511 | 0.08% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 69.32 | 70.00 | -5 | 2,373 | -0.21% |
|
| 2021/01/21 | 5 | 68.36 | 3 | 67.87 | 69.20 | 2 | 2,284 | 0.09% |
|
| 2021/01/20 | 8 | 67.29 | 8 | 67.58 | 67.50 | 0 | 2,110 | 0.00% |
|
| 2021/01/19 | 1 | 64.20 | 1 | 64.90 | 64.20 | 0 | 1,799 | 0.00% |
|
| 2021/01/18 | 2 | 61.80 | 1 | 62.50 | 62.50 | 1 | 1,639 | 0.06% |
|
| 2021/01/12 | 1 | 59.70 | 1 | 59.00 | 57.10 | 0 | 1,436 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 6.1 | 56.05 | 57.40 | -6.1 | 1,354 | -0.45% |
|
| 2021/01/04 | 0.1 | 55.50 | 0 | 0.00 | 55.80 | 0.1 | 1,318 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 0.1 | 54.80 | 56.00 | -0.1 | 1,320 | -0.01% |
|
| 2020/12/18 | 0.1 | 54.00 | 0 | 0.00 | 53.90 | 0.1 | 1,306 | 0.01% |
|
| 2020/12/10 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 1,261 | 0.08% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 58.20 | 58.30 | -1 | 1,241 | -0.08% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 1,252 | -0.08% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 53.90 | 53.60 | -1 | 1,232 | -0.08% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 52.20 | 52.10 | -1 | 1,239 | -0.08% |
|
| 2020/11/19 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 1,274 | 0.08% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 1,344 | -0.07% |
|
| 2020/11/16 | 0 | 0.00 | 11 | 52.18 | 52.40 | -11 | 1,416 | -0.78% |
|
| 2020/11/13 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 1,416 | 0.07% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,416 | -0.07% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 51.40 | 51.40 | -4 | 1,387 | -0.29% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 50.50 | 50.60 | -2 | 1,365 | -0.15% |
|
| 2020/11/05 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 1,383 | 0.07% |
|
| 2020/11/02 | 2 | 49.75 | 0 | 0.00 | 49.55 | 2 | 1,420 | 0.14% |
|
| 2020/10/23 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 1,423 | 0.07% |
|
| 2020/10/15 | 2 | 50.80 | 2 | 50.10 | 50.30 | 0 | 1,570 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 50.50 | 51.00 | -1 | 1,591 | -0.06% |
|
| 2020/09/29 | 1 | 49.35 | 0 | 0.00 | 48.80 | 1 | 1,700 | 0.06% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 48.50 | 48.65 | -2 | 1,754 | -0.11% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 50.50 | 50.10 | -2 | 1,748 | -0.11% |
|
| 2020/09/18 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 1,738 | 0.06% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 51.50 | 51.30 | -2 | 1,709 | -0.12% |
|
| 2020/09/11 | 3 | 50.63 | 0 | 0.00 | 51.00 | 3 | 1,710 | 0.18% |
|
| 2020/09/09 | 1 | 50.80 | 0 | 0.00 | 51.60 | 1 | 1,671 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 52.06 | 51.30 | -5 | 1,606 | -0.31% |
|
| 2020/09/04 | 5 | 51.00 | 0 | 0.00 | 51.30 | 5 | 1,596 | 0.31% |
|
| 2020/09/03 | 1 | 53.30 | 2 | 52.75 | 52.00 | -1 | 1,585 | -0.06% |
|
| 2020/09/02 | 2 | 50.80 | 0 | 0.00 | 50.80 | 2 | 1,514 | 0.13% |
|
| 2020/08/26 | 12 | 50.98 | 1 | 51.40 | 51.00 | 11 | 1,457 | 0.75% |
|
| 2020/08/24 | 2 | 54.50 | 0 | 0.00 | 52.80 | 2 | 1,355 | 0.15% |
|
| 2020/08/21 | 5 | 54.00 | 1 | 54.40 | 54.00 | 4 | 1,284 | 0.31% |
|
| 2020/08/11 | 1 | 52.50 | 0 | 0.00 | 51.70 | 1 | 1,120 | 0.09% |
|
| 2020/07/31 | 1 | 52.00 | 0 | 0.00 | 52.40 | 1 | 1,024 | 0.10% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 51.80 | 51.40 | -1 | 976 | -0.10% |
|
| 2020/07/24 | 1 | 51.20 | 0 | 0.00 | 51.50 | 1 | 966 | 0.10% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 824 | -0.12% |
|
| 2020/07/16 | 2 | 50.00 | 0 | 0.00 | 49.90 | 2 | 800 | 0.25% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 49.50 | 49.35 | -2 | 654 | -0.31% |
|
| 2020/07/01 | 0 | 0.00 | 0.4 | 46.35 | 46.35 | -0.4 | 609 | -0.07% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 46.00 | 45.95 | -1 | 676 | -0.15% |
|
| 2020/06/12 | 1 | 44.95 | 0 | 0.00 | 45.25 | 1 | 739 | 0.14% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 46.20 | 46.20 | -1 | 813 | -0.12% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 44.80 | 44.85 | -1 | 849 | -0.12% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 45.00 | 44.95 | -1 | 854 | -0.12% |
|
| 2020/05/15 | 1 | 44.45 | 0 | 0.00 | 44.10 | 1 | 857 | 0.12% |
|
| 2020/05/08 | 2 | 45.70 | 0 | 0.00 | 45.60 | 2 | 878 | 0.23% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 44.70 | 44.55 | -1 | 867 | -0.12% |
|
| 2020/04/08 | 1 | 41.05 | 1 | 40.90 | 40.90 | 0 | 867 | 0.00% |
|
| 2020/04/07 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 859 | 0.12% |
|
| 2020/04/01 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 851 | 0.12% |
|
| 2020/03/19 | 4 | 34.78 | 0 | 0.00 | 35.00 | 4 | 833 | 0.48% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 38.40 | 38.50 | -2 | 818 | -0.24% |
|
| 2020/03/17 | 1 | 39.10 | 0 | 0.00 | 38.90 | 1 | 815 | 0.12% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 39.90 | 42.40 | -2 | 802 | -0.25% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 43.25 | 44.00 | -1 | 771 | -0.13% |
|
| 2020/03/10 | 1 | 45.30 | 0 | 0.00 | 45.55 | 1 | 750 | 0.13% |
|
| 2020/02/25 | 0 | 0.00 | 8 | 47.05 | 47.60 | -8 | 710 | -1.13% |
|
| 2020/02/17 | 8 | 48.60 | 0 | 0.00 | 48.60 | 8 | 742 | 1.08% |
|
| 2020/01/16 | 2 | 48.00 | 0 | 0.00 | 48.20 | 2 | 1,047 | 0.19% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 48.30 | 48.20 | -3 | 1,054 | -0.28% |
|
| 2020/01/14 | 0 | 0.00 | 10 | 47.85 | 48.20 | -10 | 1,041 | -0.96% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 46.70 | 46.45 | -5 | 1,033 | -0.48% |
|
| 2020/01/07 | 0 | 0.00 | 9 | 46.80 | 46.75 | -9 | 1,030 | -0.87% |
|
| 2020/01/03 | 0 | 0.00 | 8 | 47.26 | 47.30 | -8 | 1,025 | -0.78% |
|
| 2019/12/31 | 3 | 47.80 | 0 | 0.00 | 47.85 | 3 | 1,014 | 0.30% |
|
| 2019/12/19 | 4 | 47.89 | 0 | 0.00 | 48.00 | 4 | 996 | 0.40% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 949 | -0.11% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 46.65 | 46.80 | -1 | 933 | -0.11% |
|
| 2019/12/11 | 12 | 46.76 | 1 | 46.70 | 46.80 | 11 | 920 | 1.19% |
|
| 2019/12/09 | 1 | 45.85 | 11 | 45.95 | 46.00 | -10 | 891 | -1.12% |
|
| 2019/12/05 | 2 | 45.75 | 0 | 0.00 | 45.70 | 2 | 882 | 0.23% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 44.90 | 45.00 | -2 | 878 | -0.23% |
|
| 2019/11/28 | 3 | 46.00 | 0 | 0.00 | 46.10 | 3 | 856 | 0.35% |
|
| 2019/11/19 | 10 | 45.63 | 1 | 45.60 | 45.55 | 9 | 854 | 1.05% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 45.55 | 45.50 | -1 | 854 | -0.12% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 45.20 | 45.20 | -2 | 847 | -0.24% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 45.10 | 44.80 | -1 | 834 | -0.12% |
|
| 2019/11/08 | 4 | 45.28 | 0 | 0.00 | 45.30 | 4 | 798 | 0.50% |
|
| 2019/11/07 | 13 | 46.71 | 10 | 46.79 | 46.40 | 3 | 744 | 0.40% |
|
| 2019/10/09 | 1 | 42.05 | 0 | 0.00 | 42.25 | 1 | 536 | 0.19% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 40.93 | 41.00 | -2 | 559 | -0.36% |
|
| 2019/08/26 | 3 | 43.45 | 0 | 0.00 | 43.45 | 3 | 539 | 0.56% |
|
| 2019/08/22 | 1 | 43.65 | 0 | 0.00 | 43.75 | 1 | 515 | 0.19% |
|
| 2019/08/20 | 1 | 43.45 | 0 | 0.00 | 43.40 | 1 | 516 | 0.19% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 43.00 | 42.95 | -1 | 506 | -0.20% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 43.45 | 43.55 | -1 | 498 | -0.20% |
|
| 2019/08/08 | 1 | 44.25 | 0 | 0.00 | 44.20 | 1 | 496 | 0.20% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 44.05 | 44.00 | -1 | 487 | -0.21% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 42.75 | 43.00 | -2 | 593 | -0.34% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 599 | -0.17% |
|
| 2019/06/21 | 1 | 41.85 | 0 | 0.00 | 42.00 | 1 | 593 | 0.17% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 41.50 | 41.30 | -1 | 663 | -0.15% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 40.55 | 40.20 | -1 | 785 | -0.13% |
|
| 2019/04/30 | 1 | 42.80 | 0 | 0.00 | 42.75 | 1 | 769 | 0.13% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 43.55 | 43.70 | -1 | 779 | -0.13% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 42.70 | 42.90 | -1 | 683 | -0.15% |
|
| 2019/03/25 | 1 | 41.85 | 0 | 0.00 | 41.80 | 1 | 691 | 0.14% |
|
| 2019/03/20 | 1 | 42.75 | 0 | 0.00 | 42.60 | 1 | 690 | 0.14% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 43.00 | 42.85 | -1 | 690 | -0.14% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 42.90 | 42.95 | -3 | 692 | -0.43% |
|
| 2019/03/15 | 2 | 41.55 | 1 | 42.45 | 41.40 | 1 | 685 | 0.15% |
|
| 2019/03/13 | 3 | 42.20 | 0 | 0.00 | 42.25 | 3 | 644 | 0.47% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 42.55 | 42.65 | -3 | 633 | -0.47% |
|
| 2019/03/06 | 0 | 0.00 | 6 | 42.84 | 43.30 | -6 | 609 | -0.99% |
|
| 2019/03/05 | 2 | 42.23 | 0 | 0.00 | 42.25 | 2 | 597 | 0.33% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 530 | -0.19% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 41.25 | 41.20 | -1 | 507 | -0.20% |
|
| 2019/02/13 | 1 | 40.75 | 0 | 0.00 | 41.00 | 1 | 507 | 0.20% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 40.95 | 40.75 | -1 | 500 | -0.20% |
|
| 2019/01/23 | 2 | 40.40 | 0 | 0.00 | 40.40 | 2 | 507 | 0.39% |
|
| 2019/01/03 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 620 | 0.16% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 638 | -0.16% |
|
| 2018/12/14 | 1 | 39.35 | 0 | 0.00 | 39.45 | 1 | 619 | 0.16% |
|
| 2018/12/11 | 1 | 39.30 | 2 | 39.33 | 39.45 | -1 | 607 | -0.16% |
|
| 2018/12/10 | 1 | 39.90 | 1 | 40.00 | 40.15 | 0 | 602 | 0.00% |
|
| 2018/12/06 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 601 | 0.17% |
|
| 2018/12/04 | 1 | 42.30 | 0 | 0.00 | 42.10 | 1 | 601 | 0.17% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 41.85 | 41.70 | -2 | 591 | -0.34% |
|
| 2018/11/21 | 1 | 40.50 | 0 | 0.00 | 40.35 | 1 | 605 | 0.17% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 41.90 | 42.00 | -1 | 614 | -0.16% |
|
| 2018/11/08 | 0 | 0.00 | 10 | 41.20 | 41.30 | -10 | 649 | -1.54% |
|
| 2018/11/07 | 10 | 40.55 | 0 | 0.00 | 40.90 | 10 | 647 | 1.54% |
|
| 2018/11/05 | 1 | 40.65 | 0 | 0.00 | 40.70 | 1 | 654 | 0.15% |
|
| 2018/10/25 | 1 | 38.75 | 0 | 0.00 | 38.65 | 1 | 632 | 0.16% |
|
| 2018/10/24 | 2 | 40.80 | 0 | 0.00 | 40.70 | 2 | 624 | 0.32% |
|
| 2018/10/23 | 1 | 41.70 | 0 | 0.00 | 41.75 | 1 | 624 | 0.16% |
|
| 2018/10/19 | 1 | 41.90 | 0 | 0.00 | 42.95 | 1 | 620 | 0.16% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 43.05 | 43.00 | -1 | 628 | -0.16% |
|
| 2018/10/11 | 1 | 43.65 | 0 | 0.00 | 44.00 | 1 | 616 | 0.16% |
|
| 2018/10/09 | 2 | 46.13 | 0 | 0.00 | 47.15 | 2 | 601 | 0.33% |
|
| 2018/10/08 | 1 | 45.65 | 0 | 0.00 | 46.35 | 1 | 596 | 0.17% |
|
| 2018/08/23 | 4 | 53.30 | 0 | 0.00 | 53.40 | 4 | 551 | 0.73% |
|
| 2018/08/13 | 1 | 53.60 | 0 | 0.00 | 53.80 | 1 | 530 | 0.19% |
|
| 2018/08/03 | 1 | 53.60 | 0 | 0.00 | 53.70 | 1 | 514 | 0.19% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 52.90 | 53.10 | -1 | 503 | -0.20% |
|
| 2018/07/25 | 11 | 52.99 | 0 | 0.00 | 52.80 | 11 | 483 | 2.28% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 54.00 | 54.30 | -1 | 521 | -0.19% |
|
| 2018/05/25 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 570 | 0.18% |
|
| 2018/04/11 | 1 | 56.20 | 1 | 56.30 | 56.20 | 0 | 815 | 0.00% |
|
| 2018/03/31 | 1 | 57.20 | 0 | 0.00 | 57.30 | 1 | 788 | 0.13% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 56.30 | 56.80 | -5 | 734 | -0.68% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 53.60 | 54.20 | -1 | 691 | -0.14% |
|
| 2018/02/01 | 2 | 56.90 | 0 | 0.00 | 55.30 | 2 | 667 | 0.30% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 55.60 | 56.70 | -1 | 638 | -0.16% |
|
| 2018/01/29 | 1 | 54.90 | 0 | 0.00 | 55.10 | 1 | 596 | 0.17% |
|
| 2018/01/23 | 3 | 54.90 | 0 | 0.00 | 54.60 | 3 | 640 | 0.47% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 53.60 | 54.00 | -1 | 735 | -0.14% |
|
| 2018/01/15 | 1 | 53.60 | 0 | 0.00 | 54.20 | 1 | 837 | 0.12% |
|